ROSE / IDR
Oasis Network
24h Tinggi
Memuat..
24h Volume (ROSE)
Memuat..
Memuat..
24h Rendah
Memuat..
24h Volume (IDR)
Memuat..
ROSE/IDR
Oasis Network
Memuat..
Memuat..
24h Perubahan
Memuat..
24h Tinggi
Memuat..
24h Rendah
Memuat..
24h Volume (ROSE)
Memuat..
24h Volume (IDR)
Memuat..
| Harga (IDR) | Jumlah (ROSE) | Waktu |
|---|---|---|
| 553.13160 | 7200.0 | 13:25:03 |
| 552.96800 | 1196.8 | 13:25:01 |
| 552.96800 | 222.1 | 13:25:01 |
| 552.96800 | 7200.0 | 13:25:01 |
| 552.80440 | 7200.0 | 13:25:00 |
| 552.47720 | 4064.8 | 13:24:40 |
| 552.64080 | 1065.3 | 13:24:40 |
| 552.64080 | 1510.0 | 13:24:40 |
| 552.80440 | 1028.7 | 13:24:40 |
| 552.80440 | 7200.0 | 13:24:40 |
| 552.80440 | 10575.3 | 13:24:40 |
| 552.80440 | 222.2 | 13:24:40 |
| 552.80440 | 222.2 | 13:24:40 |
| 552.80440 | 10852.4 | 13:24:40 |
| 552.80440 | 16165.2 | 13:24:40 |
| 552.96800 | 1099.2 | 13:24:40 |
| 552.96800 | 7200.0 | 13:24:40 |
| 552.96800 | 222.0 | 13:24:40 |
| 552.96800 | 32575.9 | 13:24:40 |
| 552.96800 | 7073.2 | 13:24:40 |
| Harga (IDR) | Jumlah (ROSE) | Waktu |
|---|---|---|
| Riwayat Perdagangan Tidak Ada Data | ||
Grafik Harga
Buy ROSE
- IDRSell ROSE
- ROSEBuy ROSE
- IDRSell ROSE
- ROSEBuy ROSE
- IDRSell ROSE
- ROSEHarga (IDR)
Jumlah (ROSE)
Total
556.56720
22524.7
12,536,509
556.40360
165953.3
92,337,014
556.24000
380285.3
211,529,895
556.07640
98689.2
54,878,735
555.91280
197289.7
109,675,870
555.74920
69230.1
38,474,573
555.58560
22762.6
12,646,573
555.42200
36869.3
20,478,020
555.25840
51721.9
28,719,019
555.09480
24047.8
13,348,809
554.93120
62633.1
34,757,061
554.76760
75728.4
42,011,663
554.60400
66172.9
36,699,755
554.44040
82161.3
45,553,544
554.27680
33196.4
18,399,994
554.11320
32517.1
18,018,154
553.94960
46485.7
25,750,735
553.78600
82265.0
45,557,205
553.62240
45823.8
25,369,082
553.45880
20102.5
11,125,906
Memuat..
Memuat..
551.43510
7200.0
3,970,333
551.27205
17783.9
9,803,767
551.10900
39668.4
21,861,612
550.94595
60492.1
33,327,878
550.78290
100269.9
55,226,946
550.61985
100707.9
55,451,769
550.45680
134179.2
73,859,853
550.29375
182296.0
100,316,349
550.13070
88326.2
48,590,954
549.96765
31325.8
17,228,177
549.80460
95268.2
52,378,895
549.64155
23652.5
13,000,397
549.47850
53106.0
29,180,605
549.31545
52015.8
28,573,083
549.15240
22600.1
12,410,899
548.98935
50081.8
27,494,375
548.82630
22983.3
12,613,840
548.66325
49207.2
26,998,182
548.50020
76214.6
41,803,723
548.33715
52160.5
28,601,540
Harga (IDR)
Jumlah (ROSE)
556.56720
22524.7
556.40360
165953.3
556.24000
380285.3
556.07640
98689.2
555.91280
197289.7
555.74920
69230.1
555.58560
22762.6
555.42200
36869.3
555.25840
51721.9
555.09480
24047.8
554.93120
62633.1
554.76760
75728.4
554.60400
66172.9
554.44040
82161.3
554.27680
33196.4
554.11320
32517.1
553.94960
46485.7
553.78600
82265.0
553.62240
45823.8
553.45880
20102.5
Harga (IDR)
Jumlah (ROSE)
551.43510
7200.0
551.27205
17783.9
551.10900
39668.4
550.94595
60492.1
550.78290
100269.9
550.61985
100707.9
550.45680
134179.2
550.29375
182296.0
550.13070
88326.2
549.96765
31325.8
549.80460
95268.2
549.64155
23652.5
549.47850
53106.0
549.31545
52015.8
549.15240
22600.1
548.98935
50081.8
548.82630
22983.3
548.66325
49207.2
548.50020
76214.6
548.33715
52160.5
Harga (IDR)
Jumlah (ROSE)
Total
Memuat..
Memuat..
551.43510
7200.0
3,970,332.7
551.27205
17783.9
9,803,767.0
551.10900
39668.4
21,861,612.3
550.94595
60492.1
33,327,877.5
550.78290
100269.9
55,226,946.3
550.61985
100707.9
55,451,768.8
550.45680
134179.2
73,859,853.1
550.29375
182296.0
100,316,349.5
550.13070
88326.2
48,590,954.2
549.96765
31325.8
17,228,176.6
549.80460
95268.2
52,378,894.6
549.64155
23652.5
13,000,396.8
549.47850
53106.0
29,180,605.2
549.31545
52015.8
28,573,082.6
549.15240
22600.1
12,410,899.2
548.98935
50081.8
27,494,374.8
548.82630
22983.3
12,613,839.5
548.66325
49207.2
26,998,182.3
548.50020
76214.6
41,803,723.3
548.33715
52160.5
28,601,539.9
Harga (IDR)
Jumlah (ROSE)
Total
556.56720
22524.7
12,536,509.2
556.40360
165953.3
92,337,013.6
556.24000
380285.3
211,529,895.3
556.07640
98689.2
54,878,735.1
555.91280
197289.7
109,675,869.5
555.74920
69230.1
38,474,572.7
555.58560
22762.6
12,646,572.8
555.42200
36869.3
20,478,020.3
555.25840
51721.9
28,719,019.4
555.09480
24047.8
13,348,808.7
554.93120
62633.1
34,757,061.3
554.76760
75728.4
42,011,662.7
554.60400
66172.9
36,699,755.0
554.44040
82161.3
45,553,544.0
554.27680
33196.4
18,399,994.4
554.11320
32517.1
18,018,154.3
553.94960
46485.7
25,750,734.9
553.78600
82265.0
45,557,205.3
553.62240
45823.8
25,369,082.1
553.45880
20102.5
11,125,905.5
Memuat..
Memuat..
- IDR
- IDR
- IDR
- IDR
- ROSE