ROSE / IDR
Oasis Network
24h Tinggi
Memuat..
24h Volume (ROSE)
Memuat..
Memuat..
24h Rendah
Memuat..
24h Volume (IDR)
Memuat..
ROSE/IDR
Oasis Network
Memuat..
Memuat..
24h Perubahan
Memuat..
24h Tinggi
Memuat..
24h Rendah
Memuat..
24h Volume (ROSE)
Memuat..
24h Volume (IDR)
Memuat..
| Harga (IDR) | Jumlah (ROSE) | Waktu |
|---|---|---|
| 349 | 1909.1 | 12:28:14 |
| 350 | 1454.4 | 12:25:44 |
| 350 | 7819.1 | 12:24:04 |
| 350 | 519.0 | 12:22:53 |
| 350 | 473.9 | 12:19:28 |
| 350 | 7994.5 | 12:15:12 |
| 350 | 7782.5 | 12:14:45 |
| 350 | 12.5 | 12:14:29 |
| 350 | 7779.6 | 12:14:29 |
| 350 | 7745.4 | 12:13:58 |
| 350 | 3687.3 | 12:13:57 |
| 350 | 4113.9 | 12:13:57 |
| 350 | 888.4 | 12:13:28 |
| 350 | 9143.0 | 12:13:28 |
| 350 | 888.4 | 12:12:52 |
| 350 | 304.9 | 12:12:39 |
| 350 | 7989.3 | 12:12:05 |
| 350 | 7711.0 | 12:11:45 |
| 350 | 888.4 | 12:11:33 |
| 350 | 55.7 | 12:11:14 |
| Harga (IDR) | Jumlah (ROSE) | Waktu |
|---|---|---|
| Riwayat Perdagangan Tidak Ada Data | ||
Grafik Harga
Buy ROSE
- IDRSell ROSE
- ROSEBuy ROSE
- IDRSell ROSE
- ROSEBuy ROSE
- IDRSell ROSE
- ROSEHarga (IDR)
Jumlah (ROSE)
Total
354
10350.0
3,663,900
353
10771.0
3,802,163
353
76092.2
26,860,547
353
29442.5
10,393,203
353
15332.6
5,412,408
352
22127.4
7,788,845
352
55642.1
19,586,019
352
25902.5
9,117,680
352
15079.2
5,307,878
352
161055.9
56,691,677
352
41315.3
14,542,986
351
31747.3
11,143,302
351
273036.0
95,835,636
351
31476.6
11,048,287
351
474393.5
166,512,119
351
309035.7
108,471,531
351
139539.0
48,978,189
351
236207.5
82,908,833
350
153880.8
53,858,280
350
15079.0
5,277,650
Memuat..
Memuat..
349
10869.0
3,793,281
348
54673.3
19,026,308
348
75813.3
26,383,028
348
165566.5
57,617,142
348
96320.3
33,519,464
348
256198.0
89,156,904
348
164986.4
57,415,267
347
54108.5
18,775,650
347
48060.9
16,677,132
347
143647.9
49,845,821
347
53640.5
18,613,254
347
421024.1
146,095,363
347
24855.8
8,624,963
347
172727.4
59,936,408
346
51795.2
17,921,139
346
15094.9
5,222,835
346
68875.3
23,830,854
346
15097.2
5,223,631
346
91368.5
31,613,501
346
66701.5
23,078,719
Harga (IDR)
Jumlah (ROSE)
354
10350.0
353
10771.0
353
76092.2
353
29442.5
353
15332.6
352
22127.4
352
55642.1
352
25902.5
352
15079.2
352
161055.9
352
41315.3
351
31747.3
351
273036.0
351
31476.6
351
474393.5
351
309035.7
351
139539.0
351
236207.5
350
153880.8
350
15079.0
Harga (IDR)
Jumlah (ROSE)
349
10869.0
348
54673.3
348
75813.3
348
165566.5
348
96320.3
348
256198.0
348
164986.4
347
54108.5
347
48060.9
347
143647.9
347
53640.5
347
421024.1
347
24855.8
347
172727.4
346
51795.2
346
15094.9
346
68875.3
346
15097.2
346
91368.5
346
66701.5
Harga (IDR)
Jumlah (ROSE)
Total
Memuat..
Memuat..
349
10869.0
3,793,281.0
348
54673.3
19,026,308.4
348
75813.3
26,383,028.4
348
165566.5
57,617,142.0
348
96320.3
33,519,464.4
348
256198.0
89,156,904.0
348
164986.4
57,415,267.2
347
54108.5
18,775,649.5
347
48060.9
16,677,132.3
347
143647.9
49,845,821.3
347
53640.5
18,613,253.5
347
421024.1
146,095,362.7
347
24855.8
8,624,962.6
347
172727.4
59,936,407.8
346
51795.2
17,921,139.2
346
15094.9
5,222,835.4
346
68875.3
23,830,853.8
346
15097.2
5,223,631.2
346
91368.5
31,613,501.0
346
66701.5
23,078,719.0
Harga (IDR)
Jumlah (ROSE)
Total
354
10350.0
3,663,900.0
353
10771.0
3,802,163.0
353
76092.2
26,860,546.6
353
29442.5
10,393,202.5
353
15332.6
5,412,407.8
352
22127.4
7,788,844.8
352
55642.1
19,586,019.2
352
25902.5
9,117,680.0
352
15079.2
5,307,878.4
352
161055.9
56,691,676.8
352
41315.3
14,542,985.6
351
31747.3
11,143,302.3
351
273036.0
95,835,636.0
351
31476.6
11,048,286.6
351
474393.5
166,512,118.5
351
309035.7
108,471,530.7
351
139539.0
48,978,189.0
351
236207.5
82,908,832.5
350
153880.8
53,858,280.0
350
15079.0
5,277,650.0
Memuat..
Memuat..
- IDR
- IDR
- IDR
- IDR
- ROSE