RPK / IDR
RepubliK
24h Tinggi
Memuat..
24h Volume (RPK)
Memuat..
Memuat..
24h Rendah
Memuat..
24h Volume (IDR)
Memuat..
RPK/IDR
RepubliK
Memuat..
Memuat..
24h Perubahan
Memuat..
24h Tinggi
Memuat..
24h Rendah
Memuat..
24h Volume (RPK)
Memuat..
24h Volume (IDR)
Memuat..
| Harga (IDR) | Jumlah (RPK) | Waktu |
|---|---|---|
| 21.83798 | 7462.68 | 18:39:43 |
| 21.83798 | 7462.68 | 18:39:27 |
| 21.83798 | 7462.68 | 18:39:12 |
| 21.83798 | 7462.68 | 18:38:40 |
| 21.83798 | 7462.68 | 18:38:27 |
| 21.83798 | 7462.68 | 18:37:57 |
| 21.83798 | 7462.68 | 18:37:27 |
| 21.83798 | 416.21 | 18:37:18 |
| 21.83798 | 7046.47 | 18:37:18 |
| 21.83798 | 7462.68 | 18:37:12 |
| 21.83798 | 7465.46 | 18:37:08 |
| 21.83798 | 7468.24 | 18:36:21 |
| 21.83798 | 7468.24 | 18:36:15 |
| 21.83798 | 7468.24 | 18:36:11 |
| 21.83798 | 7462.68 | 18:35:51 |
| 21.83798 | 7462.68 | 18:35:34 |
| 21.83798 | 7462.68 | 18:35:13 |
| 21.83798 | 7462.68 | 18:34:54 |
| 21.83798 | 7462.68 | 18:34:44 |
| 21.83798 | 7462.68 | 18:34:10 |
| Harga (IDR) | Jumlah (RPK) | Waktu |
|---|---|---|
| Riwayat Perdagangan Tidak Ada Data | ||
Grafik Harga
Buy RPK
- IDRSell RPK
- RPKBuy RPK
- IDRSell RPK
- RPKBuy RPK
- IDRSell RPK
- RPKHarga (IDR)
Jumlah (RPK)
Total
23.30471
700.0
16,313
23.14174
704.92
16,313
22.97877
709.92
16,313
22.81580
37958.79
866,060
22.81580
41982.37
957,861
22.32689
15183.52
339,001
22.16392
84164.23
1,865,409
22.16392
381130.6
8,447,348
22.16392
112533.44
2,494,182
22.16392
161903.14
3,588,408
22.16392
332192.53
7,362,689
22.16392
81754.86
1,812,008
22.16392
271692.15
6,021,763
22.16392
279419.58
6,193,033
22.16392
4113.69
91,175
22.00095
16477.81
362,527
22.00095
60515.8
1,331,405
22.00095
11766.92
258,883
21.83798
61882.51
1,351,389
21.83798
8811.69
192,430
Memuat..
Memuat..
21.75222
39896.31
867,833
21.58989
11744.98
253,573
21.58989
11384.09
245,781
21.58989
47753.82
1,031,000
21.58989
159901.86
3,452,264
21.58989
197974.42
4,274,246
21.42756
176041.71
3,772,144
21.42756
139302.63
2,984,915
21.42756
62934.66
1,348,536
21.42756
349918.54
7,497,901
21.42756
165567.68
3,547,711
21.42756
242540.94
5,197,061
21.42756
225032.28
4,821,893
21.26523
68880.59
1,464,762
21.26523
7757.89
164,973
21.26523
26262.66
558,482
21.26523
151780.72
3,227,652
21.26523
9220.77
196,082
21.10290
44416.5
937,317
21.10290
38082.23
803,645
Harga (IDR)
Jumlah (RPK)
23.30471
700.0
23.14174
704.92
22.97877
709.92
22.81580
37958.79
22.81580
41982.37
22.32689
15183.52
22.16392
84164.23
22.16392
381130.6
22.16392
112533.44
22.16392
161903.14
22.16392
332192.53
22.16392
81754.86
22.16392
271692.15
22.16392
279419.58
22.16392
4113.69
22.00095
16477.81
22.00095
60515.8
22.00095
11766.92
21.83798
61882.51
21.83798
8811.69
Harga (IDR)
Jumlah (RPK)
21.75222
39896.31
21.58989
11744.98
21.58989
11384.09
21.58989
47753.82
21.58989
159901.86
21.58989
197974.42
21.42756
176041.71
21.42756
139302.63
21.42756
62934.66
21.42756
349918.54
21.42756
165567.68
21.42756
242540.94
21.42756
225032.28
21.26523
68880.59
21.26523
7757.89
21.26523
26262.66
21.26523
151780.72
21.26523
9220.77
21.10290
44416.5
21.10290
38082.23
Harga (IDR)
Jumlah (RPK)
Total
Memuat..
Memuat..
21.75222
39896.31
867,833.31
21.58989
11744.98
253,572.83
21.58989
11384.09
245,781.25
21.58989
47753.82
1,030,999.72
21.58989
159901.86
3,452,263.57
21.58989
197974.42
4,274,245.95
21.42756
176041.71
3,772,144.30
21.42756
139302.63
2,984,915.46
21.42756
62934.66
1,348,536.20
21.42756
349918.54
7,497,900.51
21.42756
165567.68
3,547,711.40
21.42756
242540.94
5,197,060.54
21.42756
225032.28
4,821,892.68
21.26523
68880.59
1,464,761.59
21.26523
7757.89
164,973.32
21.26523
26262.66
558,481.51
21.26523
151780.72
3,227,651.92
21.26523
9220.77
196,081.79
21.10290
44416.5
937,316.96
21.10290
38082.23
803,645.49
Harga (IDR)
Jumlah (RPK)
Total
23.30471
700.0
16,313.30
23.14174
704.92
16,313.08
22.97877
709.92
16,313.09
22.81580
37958.79
866,060.16
22.81580
41982.37
957,861.36
22.32689
15183.52
339,000.78
22.16392
84164.23
1,865,409.26
22.16392
381130.6
8,447,348.13
22.16392
112533.44
2,494,182.16
22.16392
161903.14
3,588,408.24
22.16392
332192.53
7,362,688.66
22.16392
81754.86
1,812,008.18
22.16392
271692.15
6,021,763.08
22.16392
279419.58
6,193,033.22
22.16392
4113.69
91,175.50
22.00095
16477.81
362,527.47
22.00095
60515.8
1,331,405.09
22.00095
11766.92
258,883.42
21.83798
61882.51
1,351,389.02
21.83798
8811.69
192,429.51
Memuat..
Memuat..
- IDR
- IDR
- IDR
- IDR
- RPK