SGT / IDR
AI Avatar
24h Tinggi
Memuat..
24h Volume (SGT)
Memuat..
Memuat..
24h Rendah
Memuat..
24h Volume (IDR)
Memuat..
SGT/IDR
AI Avatar
Memuat..
Memuat..
24h Perubahan
Memuat..
24h Tinggi
Memuat..
24h Rendah
Memuat..
24h Volume (SGT)
Memuat..
24h Volume (IDR)
Memuat..
| Harga (IDR) | Jumlah (SGT) | Waktu |
|---|---|---|
| 1,528 | 16.32 | 02:38:43 |
| 1,531 | 360.65 | 02:38:43 |
| 1,531 | 360.65 | 02:38:42 |
| 1,538 | 15.74 | 02:38:38 |
| 1,538 | 15.85 | 02:36:58 |
| 1,536 | 16.45 | 02:36:28 |
| 1,540 | 1059.85 | 02:34:51 |
| 1,540 | 1069.06 | 02:34:51 |
| 1,541 | 16.45 | 02:33:47 |
| 1,538 | 16.61 | 02:30:41 |
| 1,547 | 113.6 | 02:29:50 |
| 1,536 | 15.82 | 02:28:43 |
| 1,540 | 15.84 | 02:16:41 |
| 1,547 | 1.39 | 02:16:39 |
| 1,545 | 115.92 | 02:16:39 |
| 1,545 | 50.24 | 02:16:39 |
| 1,536 | 16.13 | 02:16:39 |
| 1,535 | 115.92 | 02:10:46 |
| 1,538 | 15.42 | 02:10:45 |
| 1,536 | 14.67 | 02:10:33 |
| Harga (IDR) | Jumlah (SGT) | Waktu |
|---|---|---|
| Riwayat Perdagangan Tidak Ada Data | ||
Grafik Harga
Buy SGT
- IDRSell SGT
- SGTBuy SGT
- IDRSell SGT
- SGTBuy SGT
- IDRSell SGT
- SGTHarga (IDR)
Jumlah (SGT)
Total
1,908
6024.9
11,495,509
1,903
8987.48
17,103,174
1,884
19794.76
37,293,328
1,882
23307.78
43,865,242
1,873
5068.01
9,492,383
1,858
34.64
64,361
1,844
18242.42
33,639,022
1,786
13345.61
23,835,259
1,755
10822.71
18,993,856
1,735
9226.82
16,008,533
1,728
14738.2
25,467,610
1,714
14521.5
24,889,851
1,694
8620.28
14,602,754
1,673
13353.68
22,340,707
1,670
17158.33
28,654,411
1,653
18731.91
30,963,847
1,648
4933.88
8,131,034
1,632
18157.01
29,632,240
1,618
5946.7
9,621,761
1,612
30875.15
49,770,742
1,608
99.46
159,932
1,605
5116.25
8,211,581
1,591
17925.35
28,519,232
1,588
237.95
377,865
1,584
237.95
376,913
1,581
237.95
376,199
1,577
5812.04
9,165,587
1,576
14.65
23,088
1,572
237.95
374,057
1,571
6318.79
9,926,819
1,569
237.95
373,344
1,567
13.92
21,813
1,565
237.95
372,392
1,564
2772.85
4,336,737
1,562
237.95
371,678
1,559
335.55
523,122
1,555
16.26
25,284
1,550
12252.51
18,991,391
1,545
332.22
513,280
1,543
506.9
782,147
Memuat..
Memuat..
1,482
337.16
499,671
1,480
7459.99
11,040,785
1,473
4093.66
6,029,961
1,466
8967.51
13,146,370
1,459
4239.23
6,185,037
1,458
23.0
33,534
1,456
23.0
33,488
1,454
23.0
33,442
1,453
3142.85
4,566,561
1,446
4967.66
7,183,236
1,439
29316.95
42,187,091
1,432
11131.92
15,940,909
1,425
3117.63
4,442,623
1,418
5832.35
8,270,272
1,415
414.44
586,433
1,412
6669.98
9,418,012
1,408
973.87
1,371,209
1,405
9823.97
13,802,678
1,400
1040.17
1,456,238
1,398
4582.19
6,405,902
1,396
778.28
1,086,479
1,371
2360.58
3,236,355
1,342
1608.05
2,158,003
1,320
60469.45
79,819,674
1,318
234.5
309,071
1,200
18891.15
22,669,380
1,098
1300.0
1,427,400
1,081
25892.13
27,989,393
961
42388.38
40,735,233
842
21297.75
17,932,706
723
54043.49
39,073,443
603
41205.23
24,846,754
487
209.79
102,168
484
64322.56
31,132,119
364
45474.22
16,552,616
245
75648.03
18,533,767
126
43909.63
5,532,613
34
26549.99
902,700
6
21964.28
131,786
3
85769.47
257,308
Harga (IDR)
Jumlah (SGT)
1,908
6024.9
1,903
8987.48
1,884
19794.76
1,882
23307.78
1,873
5068.01
1,858
34.64
1,844
18242.42
1,786
13345.61
1,755
10822.71
1,735
9226.82
1,728
14738.2
1,714
14521.5
1,694
8620.28
1,673
13353.68
1,670
17158.33
1,653
18731.91
1,648
4933.88
1,632
18157.01
1,618
5946.7
1,612
30875.15
1,608
99.46
1,605
5116.25
1,591
17925.35
1,588
237.95
1,584
237.95
1,581
237.95
1,577
5812.04
1,576
14.65
1,572
237.95
1,571
6318.79
1,569
237.95
1,567
13.92
1,565
237.95
1,564
2772.85
1,562
237.95
1,559
335.55
1,555
16.26
1,550
12252.51
1,545
332.22
1,543
506.9
Harga (IDR)
Jumlah (SGT)
1,482
337.16
1,480
7459.99
1,473
4093.66
1,466
8967.51
1,459
4239.23
1,458
23.0
1,456
23.0
1,454
23.0
1,453
3142.85
1,446
4967.66
1,439
29316.95
1,432
11131.92
1,425
3117.63
1,418
5832.35
1,415
414.44
1,412
6669.98
1,408
973.87
1,405
9823.97
1,400
1040.17
1,398
4582.19
1,396
778.28
1,371
2360.58
1,342
1608.05
1,320
60469.45
1,318
234.5
1,200
18891.15
1,098
1300.0
1,081
25892.13
961
42388.38
842
21297.75
723
54043.49
603
41205.23
487
209.79
484
64322.56
364
45474.22
245
75648.03
126
43909.63
34
26549.99
6
21964.28
3
85769.47
Harga (IDR)
Jumlah (SGT)
Total
Memuat..
Memuat..
1,482
337.16
499,671.12
1,480
7459.99
11,040,785.20
1,473
4093.66
6,029,961.18
1,466
8967.51
13,146,369.66
1,459
4239.23
6,185,036.57
1,458
23.0
33,534.00
1,456
23.0
33,488.00
1,454
23.0
33,442.00
1,453
3142.85
4,566,561.05
1,446
4967.66
7,183,236.36
1,439
29316.95
42,187,091.05
1,432
11131.92
15,940,909.44
1,425
3117.63
4,442,622.75
1,418
5832.35
8,270,272.30
1,415
414.44
586,432.60
1,412
6669.98
9,418,011.76
1,408
973.87
1,371,208.96
1,405
9823.97
13,802,677.85
1,400
1040.17
1,456,238.00
1,398
4582.19
6,405,901.62
1,396
778.28
1,086,478.88
1,371
2360.58
3,236,355.18
1,342
1608.05
2,158,003.10
1,320
60469.45
79,819,674.00
1,318
234.5
309,071.00
1,200
18891.15
22,669,380.00
1,098
1300.0
1,427,400.00
1,081
25892.13
27,989,392.53
961
42388.38
40,735,233.18
842
21297.75
17,932,705.50
723
54043.49
39,073,443.27
603
41205.23
24,846,753.69
487
209.79
102,167.73
484
64322.56
31,132,119.04
364
45474.22
16,552,616.08
245
75648.03
18,533,767.35
126
43909.63
5,532,613.38
34
26549.99
902,699.66
6
21964.28
131,785.68
3
85769.47
257,308.41
Harga (IDR)
Jumlah (SGT)
Total
1,908
6024.9
11,495,509.20
1,903
8987.48
17,103,174.44
1,884
19794.76
37,293,327.84
1,882
23307.78
43,865,241.96
1,873
5068.01
9,492,382.73
1,858
34.64
64,361.12
1,844
18242.42
33,639,022.48
1,786
13345.61
23,835,259.46
1,755
10822.71
18,993,856.05
1,735
9226.82
16,008,532.70
1,728
14738.2
25,467,609.60
1,714
14521.5
24,889,851.00
1,694
8620.28
14,602,754.32
1,673
13353.68
22,340,706.64
1,670
17158.33
28,654,411.10
1,653
18731.91
30,963,847.23
1,648
4933.88
8,131,034.24
1,632
18157.01
29,632,240.32
1,618
5946.7
9,621,760.60
1,612
30875.15
49,770,741.80
1,608
99.46
159,931.68
1,605
5116.25
8,211,581.25
1,591
17925.35
28,519,231.85
1,588
237.95
377,864.60
1,584
237.95
376,912.80
1,581
237.95
376,198.95
1,577
5812.04
9,165,587.08
1,576
14.65
23,088.40
1,572
237.95
374,057.40
1,571
6318.79
9,926,819.09
1,569
237.95
373,343.55
1,567
13.92
21,812.64
1,565
237.95
372,391.75
1,564
2772.85
4,336,737.40
1,562
237.95
371,677.90
1,559
335.55
523,122.45
1,555
16.26
25,284.30
1,550
12252.51
18,991,390.50
1,545
332.22
513,279.90
1,543
506.9
782,146.70
Memuat..
Memuat..
- IDR
- IDR
- IDR
- IDR
- SGT