SGT / IDR
AI Avatar
24h Tinggi
Memuat..
24h Volume (SGT)
Memuat..
Memuat..
24h Rendah
Memuat..
24h Volume (IDR)
Memuat..
SGT/IDR
AI Avatar
Memuat..
Memuat..
24h Perubahan
Memuat..
24h Tinggi
Memuat..
24h Rendah
Memuat..
24h Volume (SGT)
Memuat..
24h Volume (IDR)
Memuat..
| Harga (IDR) | Jumlah (SGT) | Waktu |
|---|---|---|
| 1,792 | 13.15 | 10:49:00 |
| 1,790 | 13.16 | 10:45:39 |
| 1,790 | 13.16 | 10:45:39 |
| 1,788 | 13.18 | 10:45:39 |
| 1,788 | 13.18 | 10:45:38 |
| 1,785 | 13.2 | 10:45:38 |
| 1,787 | 13.19 | 10:45:38 |
| 1,790 | 13.16 | 10:45:37 |
| 1,790 | 1.89 | 10:45:36 |
| 1,783 | 11.27 | 10:45:36 |
| 1,783 | 13.16 | 10:45:36 |
| 1,783 | 13.16 | 10:45:36 |
| 1,779 | 13.24 | 10:45:34 |
| 1,779 | 13.24 | 10:45:34 |
| 1,781 | 13.23 | 10:45:34 |
| 1,783 | 13.22 | 10:45:34 |
| 1,783 | 13.22 | 10:45:34 |
| 1,783 | 13.22 | 10:45:34 |
| 1,783 | 13.22 | 10:45:34 |
| 1,783 | 13.22 | 10:45:34 |
| Harga (IDR) | Jumlah (SGT) | Waktu |
|---|---|---|
| Riwayat Perdagangan Tidak Ada Data | ||
Grafik Harga
Buy SGT
- IDRSell SGT
- SGTBuy SGT
- IDRSell SGT
- SGTBuy SGT
- IDRSell SGT
- SGTHarga (IDR)
Jumlah (SGT)
Total
2,090
10737.97
22,442,357
2,083
9905.73
20,633,636
2,063
30.34
62,591
2,044
9319.72
19,049,508
2,042
131.52
268,564
2,038
10993.97
22,405,711
2,017
12587.65
25,389,290
2,005
1561.82
3,131,449
1,996
18673.38
37,272,066
1,990
10276.3
20,449,837
1,983
8290.92
16,440,894
1,976
6024.9
11,905,202
1,975
19561.32
38,633,607
1,953
11130.49
21,737,847
1,951
19794.76
38,619,577
1,950
23307.78
45,450,171
1,941
4847.7
9,409,386
1,932
5088.89
9,831,735
1,923
18863.0
36,273,549
1,911
11337.95
21,666,822
1,898
112.04
212,652
1,889
8483.18
16,024,727
1,868
16188.58
30,240,267
1,863
18250.07
33,999,880
1,859
163.96
304,802
1,854
1144.31
2,121,551
1,847
14668.83
27,093,329
1,840
13.84
25,466
1,836
14.15
25,979
1,826
5683.88
10,378,765
1,824
258.61
471,705
1,818
12.89
23,434
1,810
12.77
23,114
1,806
231.93
418,866
1,804
13891.28
25,059,869
1,803
14.23
25,657
1,801
118509.06
213,434,817
1,794
296.44
531,813
1,792
971.29
1,740,552
1,790
160.2
286,758
Memuat..
Memuat..
1,628
443.57
722,132
1,612
857.59
1,382,435
1,608
89901.14
144,561,033
1,603
1027.53
1,647,131
1,591
98473.85
156,671,895
1,584
807.6
1,279,238
1,554
2968.6
4,613,204
1,552
660.95
1,025,794
1,547
8334.27
12,893,116
1,540
9582.81
14,757,527
1,532
7679.1
11,764,381
1,525
11876.24
18,111,266
1,522
191.81
291,935
1,518
4684.99
7,111,815
1,511
6803.7
10,280,391
1,504
7416.61
11,154,581
1,497
5906.91
8,842,644
1,490
11059.93
16,479,296
1,483
6771.8
10,042,579
1,476
2529.66
3,733,778
1,469
9960.88
14,632,533
1,462
4637.69
6,780,303
1,455
2157.98
3,139,861
1,434
41394.05
59,359,068
1,412
1300.0
1,835,600
1,310
10004.53
13,105,934
1,186
22333.31
26,487,306
1,063
45951.3
48,846,232
939
66937.76
62,854,557
815
60299.86
49,144,386
692
29402.94
20,346,834
568
30609.26
17,386,060
533
198.68
105,896
445
26838.47
11,943,119
321
69277.14
22,237,962
197
53007.55
10,442,487
176
200.0
35,200
74
10486.16
775,976
35
24000.0
840,000
3
60269.48
180,808
Harga (IDR)
Jumlah (SGT)
2,090
10737.97
2,083
9905.73
2,063
30.34
2,044
9319.72
2,042
131.52
2,038
10993.97
2,017
12587.65
2,005
1561.82
1,996
18673.38
1,990
10276.3
1,983
8290.92
1,976
6024.9
1,975
19561.32
1,953
11130.49
1,951
19794.76
1,950
23307.78
1,941
4847.7
1,932
5088.89
1,923
18863.0
1,911
11337.95
1,898
112.04
1,889
8483.18
1,868
16188.58
1,863
18250.07
1,859
163.96
1,854
1144.31
1,847
14668.83
1,840
13.84
1,836
14.15
1,826
5683.88
1,824
258.61
1,818
12.89
1,810
12.77
1,806
231.93
1,804
13891.28
1,803
14.23
1,801
118509.06
1,794
296.44
1,792
971.29
1,790
160.2
Harga (IDR)
Jumlah (SGT)
1,628
443.57
1,612
857.59
1,608
89901.14
1,603
1027.53
1,591
98473.85
1,584
807.6
1,554
2968.6
1,552
660.95
1,547
8334.27
1,540
9582.81
1,532
7679.1
1,525
11876.24
1,522
191.81
1,518
4684.99
1,511
6803.7
1,504
7416.61
1,497
5906.91
1,490
11059.93
1,483
6771.8
1,476
2529.66
1,469
9960.88
1,462
4637.69
1,455
2157.98
1,434
41394.05
1,412
1300.0
1,310
10004.53
1,186
22333.31
1,063
45951.3
939
66937.76
815
60299.86
692
29402.94
568
30609.26
533
198.68
445
26838.47
321
69277.14
197
53007.55
176
200.0
74
10486.16
35
24000.0
3
60269.48
Harga (IDR)
Jumlah (SGT)
Total
Memuat..
Memuat..
1,628
443.57
722,131.96
1,612
857.59
1,382,435.08
1,608
89901.14
144,561,033.12
1,603
1027.53
1,647,130.59
1,591
98473.85
156,671,895.35
1,584
807.6
1,279,238.40
1,554
2968.6
4,613,204.40
1,552
660.95
1,025,794.40
1,547
8334.27
12,893,115.69
1,540
9582.81
14,757,527.40
1,532
7679.1
11,764,381.20
1,525
11876.24
18,111,266.00
1,522
191.81
291,934.82
1,518
4684.99
7,111,814.82
1,511
6803.7
10,280,390.70
1,504
7416.61
11,154,581.44
1,497
5906.91
8,842,644.27
1,490
11059.93
16,479,295.70
1,483
6771.8
10,042,579.40
1,476
2529.66
3,733,778.16
1,469
9960.88
14,632,532.72
1,462
4637.69
6,780,302.78
1,455
2157.98
3,139,860.90
1,434
41394.05
59,359,067.70
1,412
1300.0
1,835,600.00
1,310
10004.53
13,105,934.30
1,186
22333.31
26,487,305.66
1,063
45951.3
48,846,231.90
939
66937.76
62,854,556.64
815
60299.86
49,144,385.90
692
29402.94
20,346,834.48
568
30609.26
17,386,059.68
533
198.68
105,896.44
445
26838.47
11,943,119.15
321
69277.14
22,237,961.94
197
53007.55
10,442,487.35
176
200.0
35,200.00
74
10486.16
775,975.84
35
24000.0
840,000.00
3
60269.48
180,808.44
Harga (IDR)
Jumlah (SGT)
Total
2,090
10737.97
22,442,357.30
2,083
9905.73
20,633,635.59
2,063
30.34
62,591.42
2,044
9319.72
19,049,507.68
2,042
131.52
268,563.84
2,038
10993.97
22,405,710.86
2,017
12587.65
25,389,290.05
2,005
1561.82
3,131,449.10
1,996
18673.38
37,272,066.48
1,990
10276.3
20,449,837.00
1,983
8290.92
16,440,894.36
1,976
6024.9
11,905,202.40
1,975
19561.32
38,633,607.00
1,953
11130.49
21,737,846.97
1,951
19794.76
38,619,576.76
1,950
23307.78
45,450,171.00
1,941
4847.7
9,409,385.70
1,932
5088.89
9,831,735.48
1,923
18863.0
36,273,549.00
1,911
11337.95
21,666,822.45
1,898
112.04
212,651.92
1,889
8483.18
16,024,727.02
1,868
16188.58
30,240,267.44
1,863
18250.07
33,999,880.41
1,859
163.96
304,801.64
1,854
1144.31
2,121,550.74
1,847
14668.83
27,093,329.01
1,840
13.84
25,465.60
1,836
14.15
25,979.40
1,826
5683.88
10,378,764.88
1,824
258.61
471,704.64
1,818
12.89
23,434.02
1,810
12.77
23,113.70
1,806
231.93
418,865.58
1,804
13891.28
25,059,869.12
1,803
14.23
25,656.69
1,801
118509.06
213,434,817.06
1,794
296.44
531,813.36
1,792
971.29
1,740,551.68
1,790
160.2
286,758.00
Memuat..
Memuat..
- IDR
- IDR
- IDR
- IDR
- SGT