SHM / USDT
Shardeum
24h Tinggi
Memuat..
24h Volume (SHM)
Memuat..
Memuat..
24h Rendah
Memuat..
24h Volume (USDT)
Memuat..
SHM/USDT
Shardeum
Memuat..
Memuat..
24h Perubahan
Memuat..
24h Tinggi
Memuat..
24h Rendah
Memuat..
24h Volume (SHM)
Memuat..
24h Volume (USDT)
Memuat..
| Harga (USDT) | Jumlah (SHM) | Waktu |
|---|---|---|
| 0.0000948 | 157551.72 | 16:31:16 |
| 0.0000948 | 101256.77 | 16:31:08 |
| 0.0000948 | 51179.21 | 16:31:08 |
| 0.0000947 | 122236.51 | 16:31:00 |
| 0.0000947 | 174197.4 | 16:30:40 |
| 0.0000947 | 160485.98 | 16:30:24 |
| 0.0000947 | 159282.16 | 16:30:16 |
| 0.0000946 | 32630.09 | 16:30:14 |
| 0.0000946 | 51179.21 | 16:30:14 |
| 0.0000948 | 32630.09 | 16:30:14 |
| 0.0000948 | 51179.21 | 16:30:14 |
| 0.0000947 | 140238.73 | 16:29:57 |
| 0.0000947 | 147661.62 | 16:29:53 |
| 0.0000947 | 66208.57 | 16:29:46 |
| 0.0000947 | 89462.26 | 16:29:39 |
| 0.0000947 | 63357.97 | 16:29:06 |
| 0.0000947 | 197268.98 | 16:28:57 |
| 0.0000947 | 107316.93 | 16:28:42 |
| 0.0000947 | 139419.56 | 16:28:24 |
| 0.0000947 | 100575.62 | 16:28:08 |
| Harga (USDT) | Jumlah (SHM) | Waktu |
|---|---|---|
| Riwayat Perdagangan Tidak Ada Data | ||
Grafik Harga
Buy SHM
- USDTSell SHM
- SHMBuy SHM
- USDTSell SHM
- SHMBuy SHM
- USDTSell SHM
- SHMHarga (USDT)
Jumlah (SHM)
Total
0.0005500
2000.0
1
0.0005499
99847.11
55
0.0005351
35000.0
19
0.0005000
32600.0
16
0.0004700
12960.0
6
0.0004500
87465.6
39
0.0004398
6942224.18
3,053
0.0003941
5501.61
2
0.0002817
7735.27
2
0.0002500
9576.0
2
0.0001287
1000000.0
129
0.0001258
866666.67
109
0.0001229
733333.33
90
0.0001200
600000.0
72
0.0001171
466666.67
55
0.0001142
333333.33
38
0.0001122
449795.92
50
0.0001103
434285.71
48
0.0001085
418775.51
45
0.0001067
403265.3
43
0.0001049
387755.1
41
0.0001032
69460.48
7
0.0001029
372244.9
38
0.0001022
69460.48
7
0.0001013
69460.48
7
0.0001011
356734.69
36
0.0001003
69460.48
7
0.0000994
69460.48
7
0.0000993
341224.49
34
0.0000984
69460.48
7
0.0000975
395174.76
39
0.0000965
69460.48
7
0.0000960
310204.08
30
0.0000959
3044334.97
292
0.0000956
3084238.8
295
0.0000954
2985221.67
285
0.0000952
2968259.65
283
0.0000951
1027504.24
98
0.0000950
167225.31
16
0.0000949
392780.17
37
Memuat..
Memuat..
0.0000947
474672.99
45
0.0000946
291222.4
28
0.0000945
262819.42
25
0.0000944
51179.21
5
0.0000943
51179.21
5
0.0000942
293049.67
28
0.0000941
51179.21
5
0.0000940
39482.53
4
0.0000939
39522.39
4
0.0000938
39562.32
4
0.0000937
461988.83
43
0.0000936
39642.45
4
0.0000935
287024.25
27
0.0000934
39722.9
4
0.0000933
39763.23
4
0.0000932
39803.67
4
0.0000931
39844.18
4
0.0000925
252490.99
23
0.0000917
163749.92
15
0.0000916
1220490.29
112
0.0000915
257752.91
24
0.0000906
441501.1
40
0.0000900
91070.22
8
0.0000890
13696.28
1
0.0000880
3423464.7
301
0.0000850
1626179.94
138
0.0000794
64514.99
5
0.0000779
68192.71
5
0.0000764
72014.85
6
0.0000734
113533.15
8
0.0000706
165250.52
12
0.0000705
165484.63
12
0.0000675
222222.22
15
0.0000645
284237.73
18
0.0000616
351731.6
22
0.0000586
426621.16
25
0.0000055
9095523.67
50
Harga (USDT)
Jumlah (SHM)
0.0005500
2000.0
0.0005499
99847.11
0.0005351
35000.0
0.0005000
32600.0
0.0004700
12960.0
0.0004500
87465.6
0.0004398
6942224.18
0.0003941
5501.61
0.0002817
7735.27
0.0002500
9576.0
0.0001287
1000000.0
0.0001258
866666.67
0.0001229
733333.33
0.0001200
600000.0
0.0001171
466666.67
0.0001142
333333.33
0.0001122
449795.92
0.0001103
434285.71
0.0001085
418775.51
0.0001067
403265.3
0.0001049
387755.1
0.0001032
69460.48
0.0001029
372244.9
0.0001022
69460.48
0.0001013
69460.48
0.0001011
356734.69
0.0001003
69460.48
0.0000994
69460.48
0.0000993
341224.49
0.0000984
69460.48
0.0000975
395174.76
0.0000965
69460.48
0.0000960
310204.08
0.0000959
3044334.97
0.0000956
3084238.8
0.0000954
2985221.67
0.0000952
2968259.65
0.0000951
1027504.24
0.0000950
167225.31
0.0000949
392780.17
Harga (USDT)
Jumlah (SHM)
0.0000947
474672.99
0.0000946
291222.4
0.0000945
262819.42
0.0000944
51179.21
0.0000943
51179.21
0.0000942
293049.67
0.0000941
51179.21
0.0000940
39482.53
0.0000939
39522.39
0.0000938
39562.32
0.0000937
461988.83
0.0000936
39642.45
0.0000935
287024.25
0.0000934
39722.9
0.0000933
39763.23
0.0000932
39803.67
0.0000931
39844.18
0.0000925
252490.99
0.0000917
163749.92
0.0000916
1220490.29
0.0000915
257752.91
0.0000906
441501.1
0.0000900
91070.22
0.0000890
13696.28
0.0000880
3423464.7
0.0000850
1626179.94
0.0000794
64514.99
0.0000779
68192.71
0.0000764
72014.85
0.0000734
113533.15
0.0000706
165250.52
0.0000705
165484.63
0.0000675
222222.22
0.0000645
284237.73
0.0000616
351731.6
0.0000586
426621.16
0.0000055
9095523.67
Harga (USDT)
Jumlah (SHM)
Total
Memuat..
Memuat..
0.0000947
474672.99
44.95
0.0000946
291222.4
27.55
0.0000945
262819.42
24.84
0.0000944
51179.21
4.83
0.0000943
51179.21
4.83
0.0000942
293049.67
27.61
0.0000941
51179.21
4.82
0.0000940
39482.53
3.71
0.0000939
39522.39
3.71
0.0000938
39562.32
3.71
0.0000937
461988.83
43.29
0.0000936
39642.45
3.71
0.0000935
287024.25
26.84
0.0000934
39722.9
3.71
0.0000933
39763.23
3.71
0.0000932
39803.67
3.71
0.0000931
39844.18
3.71
0.0000925
252490.99
23.36
0.0000917
163749.92
15.02
0.0000916
1220490.29
111.80
0.0000915
257752.91
23.58
0.0000906
441501.1
40.00
0.0000900
91070.22
8.20
0.0000890
13696.28
1.22
0.0000880
3423464.7
301.26
0.0000850
1626179.94
138.23
0.0000794
64514.99
5.12
0.0000779
68192.71
5.31
0.0000764
72014.85
5.50
0.0000734
113533.15
8.33
0.0000706
165250.52
11.67
0.0000705
165484.63
11.67
0.0000675
222222.22
15.00
0.0000645
284237.73
18.33
0.0000616
351731.6
21.67
0.0000586
426621.16
25.00
0.0000055
9095523.67
50.03
Harga (USDT)
Jumlah (SHM)
Total
0.0005500
2000.0
1.10
0.0005499
99847.11
54.91
0.0005351
35000.0
18.73
0.0005000
32600.0
16.30
0.0004700
12960.0
6.09
0.0004500
87465.6
39.36
0.0004398
6942224.18
3,053.19
0.0003941
5501.61
2.17
0.0002817
7735.27
2.18
0.0002500
9576.0
2.39
0.0001287
1000000.0
128.70
0.0001258
866666.67
109.03
0.0001229
733333.33
90.13
0.0001200
600000.0
72.00
0.0001171
466666.67
54.65
0.0001142
333333.33
38.07
0.0001122
449795.92
50.47
0.0001103
434285.71
47.90
0.0001085
418775.51
45.44
0.0001067
403265.3
43.03
0.0001049
387755.1
40.68
0.0001032
69460.48
7.17
0.0001029
372244.9
38.30
0.0001022
69460.48
7.10
0.0001013
69460.48
7.04
0.0001011
356734.69
36.07
0.0001003
69460.48
6.97
0.0000994
69460.48
6.90
0.0000993
341224.49
33.88
0.0000984
69460.48
6.83
0.0000975
395174.76
38.53
0.0000965
69460.48
6.70
0.0000960
310204.08
29.78
0.0000959
3044334.97
291.95
0.0000956
3084238.8
294.85
0.0000954
2985221.67
284.79
0.0000952
2968259.65
282.58
0.0000951
1027504.24
97.72
0.0000950
167225.31
15.89
0.0000949
392780.17
37.27
Memuat..
Memuat..
- USDT
- USDT
- USDT
- USDT
- SHM