SKY / IDR
Sky
24h Tinggi
Memuat..
24h Volume (SKY)
Memuat..
Memuat..
24h Rendah
Memuat..
24h Volume (IDR)
Memuat..
SKY/IDR
Sky
Memuat..
Memuat..
24h Perubahan
Memuat..
24h Tinggi
Memuat..
24h Rendah
Memuat..
24h Volume (SKY)
Memuat..
24h Volume (IDR)
Memuat..
| Harga (IDR) | Jumlah (SKY) | Waktu |
|---|---|---|
| 1,024 | 1268.0 | 14:09:01 |
| 1,025 | 1419.96 | 14:08:53 |
| 1,025 | 914.58 | 14:08:27 |
| 1,024 | 1619.28 | 14:08:01 |
| 1,024 | 183.28 | 14:07:53 |
| 1,025 | 159.74 | 14:07:52 |
| 1,026 | 967.91 | 14:07:36 |
| 1,026 | 1515.01 | 14:07:20 |
| 1,027 | 706.96 | 14:06:19 |
| 1,026 | 1597.32 | 14:05:51 |
| 1,027 | 416.97 | 14:05:01 |
| 1,026 | 666.63 | 14:04:30 |
| 1,028 | 610.23 | 14:04:01 |
| 1,029 | 783.39 | 14:03:42 |
| 1,029 | 858.57 | 14:03:19 |
| 1,029 | 327.1 | 14:03:01 |
| 1,028 | 158.62 | 14:02:45 |
| 1,029 | 402.08 | 14:02:29 |
| 1,026 | 567.29 | 14:02:01 |
| 1,026 | 1148.58 | 14:01:55 |
| Harga (IDR) | Jumlah (SKY) | Waktu |
|---|---|---|
| Riwayat Perdagangan Tidak Ada Data | ||
Grafik Harga
Buy SKY
- IDRSell SKY
- SKYBuy SKY
- IDRSell SKY
- SKYBuy SKY
- IDRSell SKY
- SKYHarga (IDR)
Jumlah (SKY)
Total
1,057
19414.8
20,521,444
1,056
350.0
369,600
1,056
326.14
344,404
1,056
19435.9
20,524,310
1,055
1944.9
2,051,870
1,054
350.0
368,900
1,054
2130.0
2,245,020
1,053
12035.4
12,673,276
1,053
350.0
368,550
1,053
11693.9
12,313,677
1,053
8604.5
9,060,539
1,052
350.0
368,200
1,052
7801.5
8,207,178
1,052
660.7
695,056
1,052
350.0
368,200
1,051
7995.4
8,403,165
1,051
9447.81
9,929,648
1,051
569.01
598,030
1,050
2138.57
2,245,499
1,049
313.2
328,547
Memuat..
Memuat..
1,044
610.29
637,143
1,043
8372.5
8,732,518
1,043
189.2
197,336
1,043
7812.1
8,148,020
1,042
1749.9
1,823,396
1,042
11728.7
12,221,305
1,042
19003.7
19,801,855
1,041
1567.88
1,632,163
1,041
1150.0
1,197,150
1,041
1166.9
1,214,743
1,040
784.8
816,192
1,040
2190.58
2,278,203
1,040
344.0
357,760
1,039
3500.6
3,637,123
1,039
19613.0
20,377,907
1,038
625.88
649,663
1,038
435.8
452,360
1,038
19636.5
20,382,687
1,037
746.31
773,923
1,037
520.66
539,924
Harga (IDR)
Jumlah (SKY)
1,057
19414.8
1,056
350.0
1,056
326.14
1,056
19435.9
1,055
1944.9
1,054
350.0
1,054
2130.0
1,053
12035.4
1,053
350.0
1,053
11693.9
1,053
8604.5
1,052
350.0
1,052
7801.5
1,052
660.7
1,052
350.0
1,051
7995.4
1,051
9447.81
1,051
569.01
1,050
2138.57
1,049
313.2
Harga (IDR)
Jumlah (SKY)
1,044
610.29
1,043
8372.5
1,043
189.2
1,043
7812.1
1,042
1749.9
1,042
11728.7
1,042
19003.7
1,041
1567.88
1,041
1150.0
1,041
1166.9
1,040
784.8
1,040
2190.58
1,040
344.0
1,039
3500.6
1,039
19613.0
1,038
625.88
1,038
435.8
1,038
19636.5
1,037
746.31
1,037
520.66
Harga (IDR)
Jumlah (SKY)
Total
Memuat..
Memuat..
1,044
610.29
637,142.76
1,043
8372.5
8,732,517.50
1,043
189.2
197,335.60
1,043
7812.1
8,148,020.30
1,042
1749.9
1,823,395.80
1,042
11728.7
12,221,305.40
1,042
19003.7
19,801,855.40
1,041
1567.88
1,632,163.08
1,041
1150.0
1,197,150.00
1,041
1166.9
1,214,742.90
1,040
784.8
816,192.00
1,040
2190.58
2,278,203.20
1,040
344.0
357,760.00
1,039
3500.6
3,637,123.40
1,039
19613.0
20,377,907.00
1,038
625.88
649,663.44
1,038
435.8
452,360.40
1,038
19636.5
20,382,687.00
1,037
746.31
773,923.47
1,037
520.66
539,924.42
Harga (IDR)
Jumlah (SKY)
Total
1,057
19414.8
20,521,443.60
1,056
350.0
369,600.00
1,056
326.14
344,403.84
1,056
19435.9
20,524,310.40
1,055
1944.9
2,051,869.50
1,054
350.0
368,900.00
1,054
2130.0
2,245,020.00
1,053
12035.4
12,673,276.20
1,053
350.0
368,550.00
1,053
11693.9
12,313,676.70
1,053
8604.5
9,060,538.50
1,052
350.0
368,200.00
1,052
7801.5
8,207,178.00
1,052
660.7
695,056.40
1,052
350.0
368,200.00
1,051
7995.4
8,403,165.40
1,051
9447.81
9,929,648.31
1,051
569.01
598,029.51
1,050
2138.57
2,245,498.50
1,049
313.2
328,546.80
Memuat..
Memuat..
- IDR
- IDR
- IDR
- IDR
- SKY