SOMI / IDR
Somnia
24h Tinggi
Memuat..
24h Volume (SOMI)
Memuat..
Memuat..
24h Rendah
Memuat..
24h Volume (IDR)
Memuat..
SOMI/IDR
Somnia
Memuat..
Memuat..
24h Perubahan
Memuat..
24h Tinggi
Memuat..
24h Rendah
Memuat..
24h Volume (SOMI)
Memuat..
24h Volume (IDR)
Memuat..
| Harga (IDR) | Jumlah (SOMI) | Waktu |
|---|---|---|
| 4,518 | 34.1 | 07:43:00 |
| 4,521 | 178.3 | 07:42:50 |
| 4,521 | 360.0 | 07:42:49 |
| 4,519 | 129.4 | 07:42:40 |
| 4,521 | 360.0 | 07:42:38 |
| 4,521 | 34.1 | 07:42:38 |
| 4,519 | 360.0 | 07:42:38 |
| 4,519 | 500.0 | 07:42:38 |
| 4,519 | 540.0 | 07:42:38 |
| 4,524 | 18.4 | 07:42:37 |
| 4,521 | 360.0 | 07:42:35 |
| 4,521 | 34.1 | 07:42:35 |
| 4,519 | 360.0 | 07:42:35 |
| 4,518 | 66.7 | 07:42:33 |
| 4,518 | 293.3 | 07:42:33 |
| 4,524 | 200.1 | 07:42:27 |
| 4,523 | 422.5 | 07:42:25 |
| 4,523 | 34.1 | 07:42:25 |
| 4,521 | 34.1 | 07:42:25 |
| 4,519 | 374.4 | 07:42:21 |
| Harga (IDR) | Jumlah (SOMI) | Waktu |
|---|---|---|
| Riwayat Perdagangan Tidak Ada Data | ||
Grafik Harga
Buy SOMI
- IDRSell SOMI
- SOMIBuy SOMI
- IDRSell SOMI
- SOMIBuy SOMI
- IDRSell SOMI
- SOMIHarga (IDR)
Jumlah (SOMI)
Total
4,605
8711.4
40,115,997
4,603
576.3
2,652,709
4,601
1242.5
5,716,743
4,600
3780.9
17,392,140
4,598
1070.8
4,923,538
4,596
3545.1
16,293,280
4,595
1599.2
7,348,324
4,593
7876.5
36,176,765
4,591
31983.6
146,836,708
4,590
8911.2
40,902,408
4,588
1959.7
8,991,104
4,586
3761.4
17,249,780
4,585
7567.8
34,698,363
4,583
4662.3
21,367,321
4,581
5968.0
27,339,408
4,580
6359.3
29,125,594
4,578
2842.7
13,013,881
4,576
4642.2
21,242,707
4,575
1092.3
4,997,273
4,573
4987.5
22,807,838
Memuat..
Memuat..
4,547
893.2
4,061,380
4,546
394.1
1,791,579
4,544
3276.5
14,888,416
4,542
8217.5
37,323,885
4,541
9475.3
43,027,337
4,539
5103.5
23,164,787
4,538
5821.6
26,418,421
4,536
7581.2
34,388,323
4,534
2340.1
10,610,013
4,533
30240.6
137,080,640
4,531
87592.6
396,882,071
4,529
3185.1
14,425,318
4,528
6391.1
28,938,901
4,526
8359.4
37,834,644
4,524
1825.0
8,256,300
4,523
3901.9
17,648,294
4,521
2181.8
9,863,918
4,519
23702.6
107,112,049
4,518
9270.5
41,884,119
4,516
3901.9
17,620,980
Harga (IDR)
Jumlah (SOMI)
4,605
8711.4
4,603
576.3
4,601
1242.5
4,600
3780.9
4,598
1070.8
4,596
3545.1
4,595
1599.2
4,593
7876.5
4,591
31983.6
4,590
8911.2
4,588
1959.7
4,586
3761.4
4,585
7567.8
4,583
4662.3
4,581
5968.0
4,580
6359.3
4,578
2842.7
4,576
4642.2
4,575
1092.3
4,573
4987.5
Harga (IDR)
Jumlah (SOMI)
4,547
893.2
4,546
394.1
4,544
3276.5
4,542
8217.5
4,541
9475.3
4,539
5103.5
4,538
5821.6
4,536
7581.2
4,534
2340.1
4,533
30240.6
4,531
87592.6
4,529
3185.1
4,528
6391.1
4,526
8359.4
4,524
1825.0
4,523
3901.9
4,521
2181.8
4,519
23702.6
4,518
9270.5
4,516
3901.9
Harga (IDR)
Jumlah (SOMI)
Total
Memuat..
Memuat..
4,547
893.2
4,061,380.4
4,546
394.1
1,791,578.6
4,544
3276.5
14,888,416.0
4,542
8217.5
37,323,885.0
4,541
9475.3
43,027,337.3
4,539
5103.5
23,164,786.5
4,538
5821.6
26,418,420.8
4,536
7581.2
34,388,323.2
4,534
2340.1
10,610,013.4
4,533
30240.6
137,080,639.8
4,531
87592.6
396,882,070.6
4,529
3185.1
14,425,317.9
4,528
6391.1
28,938,900.8
4,526
8359.4
37,834,644.4
4,524
1825.0
8,256,300.0
4,523
3901.9
17,648,293.7
4,521
2181.8
9,863,917.8
4,519
23702.6
107,112,049.4
4,518
9270.5
41,884,119.0
4,516
3901.9
17,620,980.4
Harga (IDR)
Jumlah (SOMI)
Total
4,605
8711.4
40,115,997.0
4,603
576.3
2,652,708.9
4,601
1242.5
5,716,742.5
4,600
3780.9
17,392,140.0
4,598
1070.8
4,923,538.4
4,596
3545.1
16,293,279.6
4,595
1599.2
7,348,324.0
4,593
7876.5
36,176,764.5
4,591
31983.6
146,836,707.6
4,590
8911.2
40,902,408.0
4,588
1959.7
8,991,103.6
4,586
3761.4
17,249,780.4
4,585
7567.8
34,698,363.0
4,583
4662.3
21,367,320.9
4,581
5968.0
27,339,408.0
4,580
6359.3
29,125,594.0
4,578
2842.7
13,013,880.6
4,576
4642.2
21,242,707.2
4,575
1092.3
4,997,272.5
4,573
4987.5
22,807,837.5
Memuat..
Memuat..
- IDR
- IDR
- IDR
- IDR
- SOMI