SOMI / IDR
Somnia
24h Tinggi
Memuat..
24h Volume (SOMI)
Memuat..
Memuat..
24h Rendah
Memuat..
24h Volume (IDR)
Memuat..
SOMI/IDR
Somnia
Memuat..
Memuat..
24h Perubahan
Memuat..
24h Tinggi
Memuat..
24h Rendah
Memuat..
24h Volume (SOMI)
Memuat..
24h Volume (IDR)
Memuat..
| Harga (IDR) | Jumlah (SOMI) | Waktu |
|---|---|---|
| 3,709 | 35.6 | 16:45:58 |
| 3,711 | 576.3 | 16:45:58 |
| 3,713 | 540.0 | 16:45:58 |
| 3,713 | 837.3 | 16:45:58 |
| 3,714 | 576.3 | 16:45:58 |
| 3,714 | 540.0 | 16:45:58 |
| 3,714 | 102.9 | 16:45:58 |
| 3,709 | 166.9 | 16:45:57 |
| 3,711 | 79.2 | 16:45:56 |
| 3,709 | 45.8 | 16:45:56 |
| 3,714 | 6262.7 | 16:45:56 |
| 3,714 | 540.0 | 16:45:54 |
| 3,711 | 540.0 | 16:45:21 |
| 3,709 | 27.9 | 16:45:05 |
| 3,711 | 540.0 | 16:44:43 |
| 3,711 | 684.8 | 16:44:43 |
| 3,713 | 500.6 | 16:44:25 |
| 3,711 | 540.0 | 16:44:23 |
| 3,713 | 233.0 | 16:44:23 |
| 3,708 | 425.4 | 16:44:16 |
| Harga (IDR) | Jumlah (SOMI) | Waktu |
|---|---|---|
| Riwayat Perdagangan Tidak Ada Data | ||
Grafik Harga
Buy SOMI
- IDRSell SOMI
- SOMIBuy SOMI
- IDRSell SOMI
- SOMIBuy SOMI
- IDRSell SOMI
- SOMIHarga (IDR)
Jumlah (SOMI)
Total
3,750
1040.0
3,900,000
3,748
1040.0
3,897,920
3,745
2320.1
8,688,775
3,743
540.0
2,021,220
3,741
2286.1
8,552,300
3,740
1287.9
4,816,746
3,738
611.2
2,284,666
3,736
5234.4
19,555,718
3,735
6190.7
23,122,265
3,733
6780.3
25,310,860
3,731
887.0
3,309,397
3,730
5998.4
22,374,032
3,728
7735.5
28,837,944
3,726
7325.3
27,294,068
3,725
7084.5
26,389,763
3,723
2060.2
7,670,125
3,721
6332.4
23,562,860
3,720
1990.9
7,406,148
3,718
1549.1
5,759,554
3,716
1116.3
4,148,171
Memuat..
Memuat..
3,700
1133.8
4,195,060
3,699
1608.7
5,950,581
3,697
2594.6
9,592,236
3,695
2233.3
8,252,044
3,694
5676.3
20,968,252
3,692
6444.0
23,791,248
3,690
4440.6
16,385,814
3,689
24962.4
92,086,294
3,687
2863.7
10,558,462
3,685
9977.0
36,765,245
3,684
540.0
1,989,360
3,682
5686.8
20,938,798
3,680
15039.6
55,345,728
3,679
58652.4
215,782,180
3,677
37680.5
138,551,199
3,675
16199.3
59,532,428
3,674
2494.4
9,164,426
3,672
540.0
1,982,880
3,670
220.5
809,235
3,667
5040.3
18,482,780
Harga (IDR)
Jumlah (SOMI)
3,750
1040.0
3,748
1040.0
3,745
2320.1
3,743
540.0
3,741
2286.1
3,740
1287.9
3,738
611.2
3,736
5234.4
3,735
6190.7
3,733
6780.3
3,731
887.0
3,730
5998.4
3,728
7735.5
3,726
7325.3
3,725
7084.5
3,723
2060.2
3,721
6332.4
3,720
1990.9
3,718
1549.1
3,716
1116.3
Harga (IDR)
Jumlah (SOMI)
3,700
1133.8
3,699
1608.7
3,697
2594.6
3,695
2233.3
3,694
5676.3
3,692
6444.0
3,690
4440.6
3,689
24962.4
3,687
2863.7
3,685
9977.0
3,684
540.0
3,682
5686.8
3,680
15039.6
3,679
58652.4
3,677
37680.5
3,675
16199.3
3,674
2494.4
3,672
540.0
3,670
220.5
3,667
5040.3
Harga (IDR)
Jumlah (SOMI)
Total
Memuat..
Memuat..
3,700
1133.8
4,195,060.0
3,699
1608.7
5,950,581.3
3,697
2594.6
9,592,236.2
3,695
2233.3
8,252,043.5
3,694
5676.3
20,968,252.2
3,692
6444.0
23,791,248.0
3,690
4440.6
16,385,814.0
3,689
24962.4
92,086,293.6
3,687
2863.7
10,558,461.9
3,685
9977.0
36,765,245.0
3,684
540.0
1,989,360.0
3,682
5686.8
20,938,797.6
3,680
15039.6
55,345,728.0
3,679
58652.4
215,782,179.6
3,677
37680.5
138,551,198.5
3,675
16199.3
59,532,427.5
3,674
2494.4
9,164,425.6
3,672
540.0
1,982,880.0
3,670
220.5
809,235.0
3,667
5040.3
18,482,780.1
Harga (IDR)
Jumlah (SOMI)
Total
3,750
1040.0
3,900,000.0
3,748
1040.0
3,897,920.0
3,745
2320.1
8,688,774.5
3,743
540.0
2,021,220.0
3,741
2286.1
8,552,300.1
3,740
1287.9
4,816,746.0
3,738
611.2
2,284,665.6
3,736
5234.4
19,555,718.4
3,735
6190.7
23,122,264.5
3,733
6780.3
25,310,859.9
3,731
887.0
3,309,397.0
3,730
5998.4
22,374,032.0
3,728
7735.5
28,837,944.0
3,726
7325.3
27,294,067.8
3,725
7084.5
26,389,762.5
3,723
2060.2
7,670,124.6
3,721
6332.4
23,562,860.4
3,720
1990.9
7,406,148.0
3,718
1549.1
5,759,553.8
3,716
1116.3
4,148,170.8
Memuat..
Memuat..
- IDR
- IDR
- IDR
- IDR
- SOMI