SON / IDR
SOUNI
24h Tinggi
Memuat..
24h Volume (SON)
Memuat..
Memuat..
24h Rendah
Memuat..
24h Volume (IDR)
Memuat..
SON/IDR
SOUNI
Memuat..
Memuat..
24h Perubahan
Memuat..
24h Tinggi
Memuat..
24h Rendah
Memuat..
24h Volume (SON)
Memuat..
24h Volume (IDR)
Memuat..
| Harga (IDR) | Jumlah (SON) | Waktu |
|---|---|---|
| 0.6852858 | 767258.26 | 10:30:53 |
| 0.6852858 | 358245.88 | 10:30:53 |
| 0.6901575 | 994008.21 | 10:30:38 |
| 0.6804141 | 341029.04 | 10:30:03 |
| 0.6804141 | 119388.73 | 10:30:03 |
| 0.6804141 | 119388.73 | 10:30:03 |
| 0.6804141 | 169443.5 | 10:30:03 |
| 0.6804141 | 188802.38 | 10:29:33 |
| 0.6804141 | 134914.05 | 10:29:25 |
| 0.6885336 | 1189351.0 | 10:29:24 |
| 0.6804141 | 1389.78 | 10:28:59 |
| 0.6804141 | 1297330.16 | 10:28:59 |
| 0.6901575 | 700768.92 | 10:27:57 |
| 0.6901575 | 118935.52 | 10:27:57 |
| 0.6901575 | 334429.65 | 10:27:57 |
| 0.6901575 | 162843.36 | 10:27:47 |
| 0.6934053 | 213119.66 | 10:27:17 |
| 0.6820380 | 416502.49 | 10:27:06 |
| 0.6820380 | 399289.37 | 10:27:06 |
| 0.6982770 | 141055.71 | 10:26:51 |
| Harga (IDR) | Jumlah (SON) | Waktu |
|---|---|---|
| Riwayat Perdagangan Tidak Ada Data | ||
Grafik Harga
Buy SON
- IDRSell SON
- SONBuy SON
- IDRSell SON
- SONBuy SON
- IDRSell SON
- SONHarga (IDR)
Jumlah (SON)
Total
0.7859676
371674.66
292,124
0.7843437
2786348.51
2,185,455
0.7794720
298642.8
232,784
0.7794720
199800.0
155,739
0.7697286
272759.94
209,951
0.7648569
523821.71
400,649
0.7632330
329100.02
251,180
0.7616091
162818.57
124,004
0.7453701
25333.89
18,883
0.7421223
272759.94
202,421
0.7388745
754761.55
557,674
0.7372506
459145.49
338,505
0.7340028
298642.8
219,205
0.7307550
6157378.46
4,499,535
0.7258833
12684406.4
9,207,399
0.7258833
1605948.55
1,165,731
0.7031487
1728370.51
1,215,301
0.6901575
1397376.71
964,410
0.6901575
914703.72
631,290
0.6901575
1266363.32
873,990
Memuat..
Memuat..
0.6780258
597023.34
404,797
0.6780258
1916191.1
1,299,227
0.6780258
45671827.9
30,966,678
0.6731712
264741.28
178,216
0.6699348
251902.73
168,758
0.6683166
42004.41
28,072
0.6634620
157536.0
104,519
0.6505164
300845.36
195,705
0.6472800
100000.0
64,728
0.6391890
298941.75
191,080
0.6310980
157536.0
99,421
0.6084432
1568823.58
954,540
0.6084432
20434318.06
12,433,122
0.6084432
659121.17
401,038
0.6068250
4050681.61
2,458,055
0.5987340
7663928.0
4,588,654
0.5922612
21792891.18
12,907,084
0.5874066
3964447.92
2,328,743
0.5663700
8942645.7
5,064,846
0.5647518
50000.68
28,238
Harga (IDR)
Jumlah (SON)
0.7859676
371674.66
0.7843437
2786348.51
0.7794720
298642.8
0.7794720
199800.0
0.7697286
272759.94
0.7648569
523821.71
0.7632330
329100.02
0.7616091
162818.57
0.7453701
25333.89
0.7421223
272759.94
0.7388745
754761.55
0.7372506
459145.49
0.7340028
298642.8
0.7307550
6157378.46
0.7258833
12684406.4
0.7258833
1605948.55
0.7031487
1728370.51
0.6901575
1397376.71
0.6901575
914703.72
0.6901575
1266363.32
Harga (IDR)
Jumlah (SON)
0.6780258
597023.34
0.6780258
1916191.1
0.6780258
45671827.9
0.6731712
264741.28
0.6699348
251902.73
0.6683166
42004.41
0.6634620
157536.0
0.6505164
300845.36
0.6472800
100000.0
0.6391890
298941.75
0.6310980
157536.0
0.6084432
1568823.58
0.6084432
20434318.06
0.6084432
659121.17
0.6068250
4050681.61
0.5987340
7663928.0
0.5922612
21792891.18
0.5874066
3964447.92
0.5663700
8942645.7
0.5647518
50000.68
Harga (IDR)
Jumlah (SON)
Total
Memuat..
Memuat..
0.6780258
597023.34
404,797.23
0.6780258
1916191.1
1,299,227.00
0.6780258
45671827.9
30,966,677.65
0.6731712
264741.28
178,216.21
0.6699348
251902.73
168,758.41
0.6683166
42004.41
28,072.24
0.6634620
157536.0
104,519.15
0.6505164
300845.36
195,704.84
0.6472800
100000.0
64,728.00
0.6391890
298941.75
191,080.28
0.6310980
157536.0
99,420.65
0.6084432
1568823.58
954,540.04
0.6084432
20434318.06
12,433,121.87
0.6084432
659121.17
401,037.79
0.6068250
4050681.61
2,458,054.87
0.5987340
7663928.0
4,588,654.27
0.5922612
21792891.18
12,907,083.88
0.5874066
3964447.92
2,328,742.87
0.5663700
8942645.7
5,064,846.25
0.5647518
50000.68
28,237.97
Harga (IDR)
Jumlah (SON)
Total
0.7859676
371674.66
292,124.24
0.7843437
2786348.51
2,185,454.90
0.7794720
298642.8
232,783.70
0.7794720
199800.0
155,738.51
0.7697286
272759.94
209,951.13
0.7648569
523821.71
400,648.65
0.7632330
329100.02
251,180.00
0.7616091
162818.57
124,004.10
0.7453701
25333.89
18,883.12
0.7421223
272759.94
202,421.23
0.7388745
754761.55
557,674.06
0.7372506
459145.49
338,505.29
0.7340028
298642.8
219,204.65
0.7307550
6157378.46
4,499,535.10
0.7258833
12684406.4
9,207,398.78
0.7258833
1605948.55
1,165,731.23
0.7031487
1728370.51
1,215,301.48
0.6901575
1397376.71
964,410.02
0.6901575
914703.72
631,289.63
0.6901575
1266363.32
873,990.14
Memuat..
Memuat..
- IDR
- IDR
- IDR
- IDR
- SON