SQT / IDR
SubQuery Network
24h Tinggi
Memuat..
24h Volume (SQT)
Memuat..
Memuat..
24h Rendah
Memuat..
24h Volume (IDR)
Memuat..
SQT/IDR
SubQuery Network
Memuat..
Memuat..
24h Perubahan
Memuat..
24h Tinggi
Memuat..
24h Rendah
Memuat..
24h Volume (SQT)
Memuat..
24h Volume (IDR)
Memuat..
| Harga (IDR) | Jumlah (SQT) | Waktu |
|---|---|---|
| 13.17325 | 11341.13 | 04:19:31 |
| 13.17325 | 9041.88 | 04:16:16 |
| 13.17325 | 6333.93 | 04:15:05 |
| 13.17325 | 6330.11 | 04:14:51 |
| 13.17325 | 6334.21 | 04:14:31 |
| 13.17325 | 6329.99 | 04:14:12 |
| 13.17325 | 6334.96 | 04:14:06 |
| 13.17325 | 6335.64 | 04:13:51 |
| 13.17325 | 6334.99 | 04:13:46 |
| 13.17325 | 6336.34 | 04:13:39 |
| 13.17325 | 6326.21 | 04:13:14 |
| 13.17325 | 6334.04 | 04:13:11 |
| 13.17325 | 6326.09 | 04:12:51 |
| 13.17325 | 6328.42 | 04:12:18 |
| 13.17325 | 6328.7 | 04:12:02 |
| 13.17325 | 6329.27 | 04:11:18 |
| 13.17325 | 6326.8 | 04:10:21 |
| 13.17325 | 6331.61 | 04:10:11 |
| 13.17325 | 6330.87 | 04:09:59 |
| 13.17325 | 6330.96 | 04:09:57 |
| Harga (IDR) | Jumlah (SQT) | Waktu |
|---|---|---|
| Riwayat Perdagangan Tidak Ada Data | ||
Grafik Harga
Buy SQT
- IDRSell SQT
- SQTBuy SQT
- IDRSell SQT
- SQTBuy SQT
- IDRSell SQT
- SQTHarga (IDR)
Jumlah (SQT)
Total
13.84025
375510.2
5,197,155
13.84025
16865.81
233,427
13.84025
3962.68
54,844
13.84025
359183.67
4,971,192
13.67350
1620.37
22,156
13.67350
3962.68
54,184
13.67350
342857.14
4,688,057
13.50675
3962.68
53,523
13.50675
326530.61
4,410,367
13.50675
15555.02
210,098
13.50675
1202992.52
16,248,519
13.50675
3962.68
53,523
13.34000
1620.37
21,616
13.34000
1197007.48
15,968,080
13.34000
190989.02
2,547,794
13.34000
433931.24
5,788,643
13.34000
47003.38
627,025
13.34000
44148.67
588,943
13.34000
3962.68
52,862
13.34000
13454.56
179,484
Memuat..
Memuat..
13.12269
11059.34
145,128
13.12269
11067.12
145,230
13.12269
11076.79
145,357
13.12269
11153.17
146,360
13.12269
19927.9
261,508
13.12269
11153.17
146,360
13.12269
11153.17
146,360
13.12269
11341.13
148,826
13.12269
11341.13
148,826
13.12269
11062.79
145,174
13.12269
13275.35
174,208
13.12269
15487.91
203,243
13.12269
11062.79
145,174
13.12269
11062.79
145,174
13.12269
11062.79
145,174
13.12269
3966.65
52,053
12.95658
199785.13
2,588,532
12.95658
16016.4
207,518
12.95658
69743.84
903,642
12.95658
3966.65
51,394
Harga (IDR)
Jumlah (SQT)
13.84025
375510.2
13.84025
16865.81
13.84025
3962.68
13.84025
359183.67
13.67350
1620.37
13.67350
3962.68
13.67350
342857.14
13.50675
3962.68
13.50675
326530.61
13.50675
15555.02
13.50675
1202992.52
13.50675
3962.68
13.34000
1620.37
13.34000
1197007.48
13.34000
190989.02
13.34000
433931.24
13.34000
47003.38
13.34000
44148.67
13.34000
3962.68
13.34000
13454.56
Harga (IDR)
Jumlah (SQT)
13.12269
11059.34
13.12269
11067.12
13.12269
11076.79
13.12269
11153.17
13.12269
19927.9
13.12269
11153.17
13.12269
11153.17
13.12269
11341.13
13.12269
11341.13
13.12269
11062.79
13.12269
13275.35
13.12269
15487.91
13.12269
11062.79
13.12269
11062.79
13.12269
11062.79
13.12269
3966.65
12.95658
199785.13
12.95658
16016.4
12.95658
69743.84
12.95658
3966.65
Harga (IDR)
Jumlah (SQT)
Total
Memuat..
Memuat..
13.12269
11059.34
145,128.29
13.12269
11067.12
145,230.38
13.12269
11076.79
145,357.28
13.12269
11153.17
146,359.59
13.12269
19927.9
261,507.65
13.12269
11153.17
146,359.59
13.12269
11153.17
146,359.59
13.12269
11341.13
148,826.13
13.12269
11341.13
148,826.13
13.12269
11062.79
145,173.56
13.12269
13275.35
174,208.30
13.12269
15487.91
203,243.04
13.12269
11062.79
145,173.56
13.12269
11062.79
145,173.56
13.12269
11062.79
145,173.56
13.12269
3966.65
52,053.12
12.95658
199785.13
2,588,532.02
12.95658
16016.4
207,517.77
12.95658
69743.84
903,641.64
12.95658
3966.65
51,394.22
Harga (IDR)
Jumlah (SQT)
Total
13.84025
375510.2
5,197,155.05
13.84025
16865.81
233,427.03
13.84025
3962.68
54,844.48
13.84025
359183.67
4,971,191.79
13.67350
1620.37
22,156.13
13.67350
3962.68
54,183.70
13.67350
342857.14
4,688,057.10
13.50675
3962.68
53,522.93
13.50675
326530.61
4,410,367.32
13.50675
15555.02
210,097.77
13.50675
1202992.52
16,248,519.22
13.50675
3962.68
53,522.93
13.34000
1620.37
21,615.74
13.34000
1197007.48
15,968,079.78
13.34000
190989.02
2,547,793.53
13.34000
433931.24
5,788,642.74
13.34000
47003.38
627,025.09
13.34000
44148.67
588,943.26
13.34000
3962.68
52,862.15
13.34000
13454.56
179,483.83
Memuat..
Memuat..
- IDR
- IDR
- IDR
- IDR
- SQT