SQT / IDR
SubQuery Network
24h Tinggi
Memuat..
24h Volume (SQT)
Memuat..
Memuat..
24h Rendah
Memuat..
24h Volume (IDR)
Memuat..
SQT/IDR
SubQuery Network
Memuat..
Memuat..
24h Perubahan
Memuat..
24h Tinggi
Memuat..
24h Rendah
Memuat..
24h Volume (SQT)
Memuat..
24h Volume (IDR)
Memuat..
| Harga (IDR) | Jumlah (SQT) | Waktu |
|---|---|---|
| 6.5157300 | 95947.84 | 01:03:54 |
| 6.5357784 | 159907.03 | 01:03:54 |
| 6.5357784 | 32284.35 | 01:03:54 |
| 6.5274249 | 63662.85 | 01:03:54 |
| 6.5274249 | 95946.98 | 01:03:54 |
| 6.5157300 | 159912.2 | 01:03:54 |
| 6.5274249 | 23172.3 | 01:03:48 |
| 6.5224128 | 40105.92 | 01:03:48 |
| 6.5190714 | 63370.68 | 01:03:04 |
| 6.5174007 | 59229.51 | 01:02:53 |
| 6.5207421 | 60167.89 | 01:02:08 |
| 6.5174007 | 74251.0 | 01:01:58 |
| 6.5207421 | 36889.95 | 01:01:11 |
| 6.5174007 | 60682.59 | 01:01:02 |
| 6.5190714 | 39542.97 | 01:00:14 |
| 6.5207421 | 59954.08 | 01:00:03 |
| 6.5174007 | 44090.53 | 00:59:19 |
| 6.5207421 | 54504.28 | 00:59:08 |
| 6.5174007 | 40761.01 | 00:58:23 |
| 6.5207421 | 18206.42 | 00:58:12 |
| Harga (IDR) | Jumlah (SQT) | Waktu |
|---|---|---|
| Riwayat Perdagangan Tidak Ada Data | ||
Grafik Harga
Buy SQT
- IDRSell SQT
- SQTBuy SQT
- IDRSell SQT
- SQTBuy SQT
- IDRSell SQT
- SQTHarga (IDR)
Jumlah (SQT)
Total
7.0737438
61208.54
432,974
7.0369884
53557.48
376,883
7.0019037
45906.41
321,432
6.9668190
110802.87
771,944
6.9384171
82730.09
574,016
6.9267222
111439.34
771,909
6.9200394
47443.32
328,310
6.9166980
60688.22
419,762
6.9066738
152395.85
1,052,548
6.8999910
97359.83
671,782
6.8899668
142589.86
982,439
6.8799426
132597.42
912,263
6.8682477
54185.9
372,162
6.8665770
2919.71
20,048
6.8649063
14485.26
99,440
6.8582235
122792.56
842,139
6.8565528
239357.08
1,641,164
6.8415165
3214.57
21,993
6.8197974
102898.12
701,744
6.8181267
2940.46
20,048
6.7980783
82564.96
561,283
6.7930662
230181.32
1,563,637
6.7913955
62664.19
425,577
6.7579815
95192.58
643,310
6.6694344
455215.15
3,036,028
6.6627516
417828.7
2,783,889
6.6510567
388746.78
2,585,577
6.6427032
8526.96
56,642
6.6376911
359550.27
2,386,584
6.6259962
7673.79
50,847
6.6209841
330401.54
2,187,583
6.6042771
301108.51
1,988,604
6.6026064
6646.76
43,886
6.5909115
59304.15
390,868
6.5875701
271670.11
1,789,646
6.5725338
242085.25
1,591,113
6.5658510
6754.65
44,350
6.5591682
212246.98
1,392,164
6.5574975
61244.23
401,609
6.5491440
182198.46
1,193,244
Memuat..
Memuat..
6.1662315
22968.32
141,628
6.1579100
135135.13
832,150
6.1063167
23783.22
145,228
6.1046524
23783.22
145,188
6.1029881
26224.12
160,045
6.1013238
26224.12
160,002
6.0996595
50007.34
305,028
6.0979952
124413.92
758,675
6.0930023
3650.65
22,243
6.0813522
176739.06
1,074,812
6.0796879
135174.51
821,819
6.0730307
145775.02
885,296
6.0713664
145775.02
885,054
6.0697021
145868.43
885,378
6.0647092
3914.63
23,741
6.0580520
146168.14
885,494
6.0480662
177735.02
1,074,953
6.0397447
3306.7
19,972
6.0347518
3343.6
20,178
6.0164445
3795.96
22,838
5.9931443
3332.41
19,972
5.9914800
191943.18
1,150,024
5.9498725
216461.72
1,287,920
5.8916220
71257.92
419,825
5.8866291
8595.22
50,597
5.8566717
71451.51
418,468
5.8267143
83360.09
485,715
5.8250500
142857.14
832,150
5.7967569
95268.67
552,249
5.7667995
107177.26
618,070
5.7368421
119085.84
683,177
5.7068847
71451.51
407,766
5.5953766
110150.67
616,334
5.5754050
7164.17
39,943
5.4322752
240000.0
1,303,746
4.9929000
166666.66
832,150
1.8473730
190725.79
352,342
1.1650100
42857.14
49,929
0.1165010
428571.42
49,929
0.0332860
1500000.0
49,929
Harga (IDR)
Jumlah (SQT)
7.0737438
61208.54
7.0369884
53557.48
7.0019037
45906.41
6.9668190
110802.87
6.9384171
82730.09
6.9267222
111439.34
6.9200394
47443.32
6.9166980
60688.22
6.9066738
152395.85
6.8999910
97359.83
6.8899668
142589.86
6.8799426
132597.42
6.8682477
54185.9
6.8665770
2919.71
6.8649063
14485.26
6.8582235
122792.56
6.8565528
239357.08
6.8415165
3214.57
6.8197974
102898.12
6.8181267
2940.46
6.7980783
82564.96
6.7930662
230181.32
6.7913955
62664.19
6.7579815
95192.58
6.6694344
455215.15
6.6627516
417828.7
6.6510567
388746.78
6.6427032
8526.96
6.6376911
359550.27
6.6259962
7673.79
6.6209841
330401.54
6.6042771
301108.51
6.6026064
6646.76
6.5909115
59304.15
6.5875701
271670.11
6.5725338
242085.25
6.5658510
6754.65
6.5591682
212246.98
6.5574975
61244.23
6.5491440
182198.46
Harga (IDR)
Jumlah (SQT)
6.1662315
22968.32
6.1579100
135135.13
6.1063167
23783.22
6.1046524
23783.22
6.1029881
26224.12
6.1013238
26224.12
6.0996595
50007.34
6.0979952
124413.92
6.0930023
3650.65
6.0813522
176739.06
6.0796879
135174.51
6.0730307
145775.02
6.0713664
145775.02
6.0697021
145868.43
6.0647092
3914.63
6.0580520
146168.14
6.0480662
177735.02
6.0397447
3306.7
6.0347518
3343.6
6.0164445
3795.96
5.9931443
3332.41
5.9914800
191943.18
5.9498725
216461.72
5.8916220
71257.92
5.8866291
8595.22
5.8566717
71451.51
5.8267143
83360.09
5.8250500
142857.14
5.7967569
95268.67
5.7667995
107177.26
5.7368421
119085.84
5.7068847
71451.51
5.5953766
110150.67
5.5754050
7164.17
5.4322752
240000.0
4.9929000
166666.66
1.8473730
190725.79
1.1650100
42857.14
0.1165010
428571.42
0.0332860
1500000.0
Harga (IDR)
Jumlah (SQT)
Total
Memuat..
Memuat..
6.1662315
22968.32
141,627.98
6.1579100
135135.13
832,149.97
6.1063167
23783.22
145,227.87
6.1046524
23783.22
145,188.29
6.1029881
26224.12
160,045.49
6.1013238
26224.12
160,001.85
6.0996595
50007.34
305,027.75
6.0979952
124413.92
758,675.49
6.0930023
3650.65
22,243.42
6.0813522
176739.06
1,074,812.47
6.0796879
135174.51
821,818.83
6.0730307
145775.02
885,296.17
6.0713664
145775.02
885,053.56
6.0697021
145868.43
885,377.92
6.0647092
3914.63
23,741.09
6.0580520
146168.14
885,494.19
6.0480662
177735.02
1,074,953.17
6.0397447
3306.7
19,971.62
6.0347518
3343.6
20,177.80
6.0164445
3795.96
22,838.18
5.9931443
3332.41
19,971.61
5.9914800
191943.18
1,150,023.72
5.9498725
216461.72
1,287,919.64
5.8916220
71257.92
419,824.73
5.8866291
8595.22
50,596.87
5.8566717
71451.51
418,468.04
5.8267143
83360.09
485,715.43
5.8250500
142857.14
832,149.98
5.7967569
95268.67
552,249.32
5.7667995
107177.26
618,069.77
5.7368421
119085.84
683,176.66
5.7068847
71451.51
407,765.53
5.5953766
110150.67
616,334.48
5.5754050
7164.17
39,943.15
5.4322752
240000.0
1,303,746.05
4.9929000
166666.66
832,149.97
1.8473730
190725.79
352,341.67
1.1650100
42857.14
49,929.00
0.1165010
428571.42
49,929.00
0.0332860
1500000.0
49,929.00
Harga (IDR)
Jumlah (SQT)
Total
7.0737438
61208.54
432,973.53
7.0369884
53557.48
376,883.37
7.0019037
45906.41
321,432.26
6.9668190
110802.87
771,943.54
6.9384171
82730.09
574,015.87
6.9267222
111439.34
771,909.35
6.9200394
47443.32
328,309.64
6.9166980
60688.22
419,762.09
6.9066738
152395.85
1,052,548.42
6.8999910
97359.83
671,781.95
6.8899668
142589.86
982,439.40
6.8799426
132597.42
912,262.64
6.8682477
54185.9
372,162.18
6.8665770
2919.71
20,048.41
6.8649063
14485.26
99,439.95
6.8582235
122792.56
842,138.82
6.8565528
239357.08
1,641,164.46
6.8415165
3214.57
21,992.53
6.8197974
102898.12
701,744.33
6.8181267
2940.46
20,048.43
6.7980783
82564.96
561,283.06
6.7930662
230181.32
1,563,636.94
6.7913955
62664.19
425,577.30
6.7579815
95192.58
643,309.69
6.6694344
455215.15
3,036,027.58
6.6627516
417828.7
2,783,888.84
6.6510567
388746.78
2,585,576.88
6.6427032
8526.96
56,642.06
6.6376911
359550.27
2,386,583.63
6.6259962
7673.79
50,846.50
6.6209841
330401.54
2,187,583.34
6.6042771
301108.51
1,988,604.04
6.6026064
6646.76
43,885.94
6.5909115
59304.15
390,868.40
6.5875701
271670.11
1,789,645.89
6.5725338
242085.25
1,591,113.49
6.5658510
6754.65
44,350.03
6.5591682
212246.98
1,392,163.64
6.5574975
61244.23
401,608.89
6.5491440
182198.46
1,193,243.95
Memuat..
Memuat..
- IDR
- IDR
- IDR
- IDR
- SQT