SQT / IDR

SubQuery Network

24h Tinggi

Memuat..

24h Volume (SQT)

Memuat..

Memuat..

  

24h Rendah

Memuat..

24h Volume (IDR)

Memuat..

SQT/IDR

SubQuery Network

Memuat..

Memuat..

24h Perubahan

Memuat.. 

24h Tinggi

Memuat..

24h Rendah

Memuat..

24h Volume (SQT)

Memuat..

24h Volume (IDR)

Memuat..

Harga (IDR)Jumlah (SQT)Waktu
8.344786475101.2109:53:39
8.334518060027.8309:53:06
8.351632070180.109:52:44
8.35334348334.9309:52:10
8.36532329566.4609:51:46
8.356766212142.0809:51:12
8.360189011181.5309:50:50
8.36190047273.1309:50:17
8.35676627604.8809:49:54
8.373880211105.8309:49:20
8.356766224758.1309:48:59
8.339652221226.7409:48:25
8.337940822535.1509:48:03
8.327672428814.8609:47:29
8.320826828329.7409:47:08
8.360189024852.4109:46:33
8.355054828261.2709:46:10
8.372168821861.2209:45:36
8.363611825676.9409:45:15
8.367034621602.8309:44:38
Harga (IDR)Jumlah (SQT)Waktu
Riwayat Perdagangan Tidak Ada Data

Grafik Harga

Buy SQT

- IDR
HargaIDR
JumlahSQT
TotalIDR

Sell SQT

- SQT
HargaIDR
JumlahSQT
TotalIDR

Buy SQT

- IDR
Harga MarketIDR
TotalIDR

Sell SQT

- SQT
Harga MarketIDR
JumlahSQT

Buy SQT

- IDR
StopIDR
LimitIDR
JumlahSQT
TotalIDR

Sell SQT

- SQT
StopIDR
LimitIDR
JumlahSQT
TotalIDR
Harga (IDR)
Jumlah (SQT)
Total
  10.0493408
11175.87
112,310
  10.0356496
1894.58
19,013
  10.0185356
10058.28
100,769
  10.0031330
75705.72
757,294
  9.9877304
8940.7
89,297
  9.9569252
7823.11
77,894
  9.9261200
6705.52
66,560
  9.8953148
11175.87
110,589
  9.8645096
10058.28
99,220
  9.8337044
8940.7
87,920
  9.8028992
7823.11
76,689
  9.7738054
6705.52
65,538
  9.7344432
1955.15
19,032
  9.7241748
2475.31
24,070
  9.6745442
8578.96
82,998
  9.6437390
2129.55
20,537
  9.5958198
2275.92
21,839
  9.5615918
2292.1
21,916
  9.5170954
8578.96
81,647
  9.4811560
12742.5
120,814
  9.4794446
2166.46
20,537
  9.4417938
2013.96
19,015
  9.4383710
8578.96
80,971
  9.4058544
2183.41
20,537
  9.3613580
8578.96
80,311
  9.3185730
2203.86
20,537
  9.3065932
2238.41
20,832
  9.2809222
8578.96
79,621
  9.2569626
22545.33
208,701
  9.2330030
23113.3
213,405
  9.2090434
22886.7
210,765
  9.2056206
2230.9
20,537
  9.1936408
22660.1
208,329
  9.1919294
2587.46
23,784
  8.7024690
45232.42
393,634
  8.4953896
6573.59
55,845
  8.4560274
7677.26
64,919
  8.4389134
5329.82
44,978
  8.3978398
8417.24
70,687
  8.3738802
6425.84
53,809
Memuat..
Memuat..
  6.9038640
22520.79
155,480
  6.8902200
3712.87
25,582
  6.8816925
23363.36
160,779
  6.8595210
26700.98
183,156
  6.8373495
30038.6
205,384
  6.8237055
49987.5
341,100
  6.8220000
184580.84
1,259,210
  6.8151780
33376.22
227,465
  6.6957930
2575.17
17,243
  6.5150100
5173.0
33,702
  6.5133045
5175.0
33,706
  6.5115990
5176.0
33,704
  6.4945440
2654.96
17,243
  6.2984115
2737.64
17,243
  6.1091010
2822.47
17,243
  5.9692500
25000.0
149,231
  5.9249070
2910.22
17,243
  5.7662955
480000.0
2,767,822
  5.7645900
5325.44
30,699
  5.7458295
3000.92
17,243
  5.6793150
4579579.57
26,008,875
  5.5718685
3094.61
17,243
  5.4030240
3191.32
17,243
  5.2392960
3291.05
17,243
  5.2051860
971569.76
5,057,201
  5.1165000
83333.33
426,375
  5.0806845
3390.4
17,226
  4.9271895
3496.02
17,226
  4.8606750
664546.02
3,230,142
  4.7788110
3604.57
17,226
  4.2978600
7936.5
34,110
  4.2637500
4040.0
17,226
  3.4110000
125000.0
426,375
  3.0699000
5611.11
17,226
  2.0466000
10416.66
21,319
  1.3337010
22122.76
29,505
  1.1938500
42857.14
51,165
  0.1193850
428571.42
51,165
  0.0972135
350877.19
34,110
  0.0341100
1500000.0
51,165
Harga (IDR)
Jumlah (SQT)
  10.0493408
11175.87
  10.0356496
1894.58
  10.0185356
10058.28
  10.0031330
75705.72
  9.9877304
8940.7
  9.9569252
7823.11
  9.9261200
6705.52
  9.8953148
11175.87
  9.8645096
10058.28
  9.8337044
8940.7
  9.8028992
7823.11
  9.7738054
6705.52
  9.7344432
1955.15
  9.7241748
2475.31
  9.6745442
8578.96
  9.6437390
2129.55
  9.5958198
2275.92
  9.5615918
2292.1
  9.5170954
8578.96
  9.4811560
12742.5
  9.4794446
2166.46
  9.4417938
2013.96
  9.4383710
8578.96
  9.4058544
2183.41
  9.3613580
8578.96
  9.3185730
2203.86
  9.3065932
2238.41
  9.2809222
8578.96
  9.2569626
22545.33
  9.2330030
23113.3
  9.2090434
22886.7
  9.2056206
2230.9
  9.1936408
22660.1
  9.1919294
2587.46
  8.7024690
45232.42
  8.4953896
6573.59
  8.4560274
7677.26
  8.4389134
5329.82
  8.3978398
8417.24
  8.3738802
6425.84
Harga (IDR)
Jumlah (SQT)
  6.9038640
22520.79
  6.8902200
3712.87
  6.8816925
23363.36
  6.8595210
26700.98
  6.8373495
30038.6
  6.8237055
49987.5
  6.8220000
184580.84
  6.8151780
33376.22
  6.6957930
2575.17
  6.5150100
5173.0
  6.5133045
5175.0
  6.5115990
5176.0
  6.4945440
2654.96
  6.2984115
2737.64
  6.1091010
2822.47
  5.9692500
25000.0
  5.9249070
2910.22
  5.7662955
480000.0
  5.7645900
5325.44
  5.7458295
3000.92
  5.6793150
4579579.57
  5.5718685
3094.61
  5.4030240
3191.32
  5.2392960
3291.05
  5.2051860
971569.76
  5.1165000
83333.33
  5.0806845
3390.4
  4.9271895
3496.02
  4.8606750
664546.02
  4.7788110
3604.57
  4.2978600
7936.5
  4.2637500
4040.0
  3.4110000
125000.0
  3.0699000
5611.11
  2.0466000
10416.66
  1.3337010
22122.76
  1.1938500
42857.14
  0.1193850
428571.42
  0.0972135
350877.19
  0.0341100
1500000.0
Harga (IDR)
Jumlah (SQT)
Total
Memuat..
Memuat..
  6.9038640
22520.79
155,480.47
  6.8902200
3712.87
25,582.49
  6.8816925
23363.36
160,779.46
  6.8595210
26700.98
183,155.93
  6.8373495
30038.6
205,384.41
  6.8237055
49987.5
341,099.98
  6.8220000
184580.84
1,259,210.49
  6.8151780
33376.22
227,464.88
  6.6957930
2575.17
17,242.81
  6.5150100
5173.0
33,702.15
  6.5133045
5175.0
33,706.35
  6.5115990
5176.0
33,704.04
  6.4945440
2654.96
17,242.75
  6.2984115
2737.64
17,242.78
  6.1091010
2822.47
17,242.75
  5.9692500
25000.0
149,231.25
  5.9249070
2910.22
17,242.78
  5.7662955
480000.0
2,767,821.84
  5.7645900
5325.44
30,698.98
  5.7458295
3000.92
17,242.77
  5.6793150
4579579.57
26,008,874.95
  5.5718685
3094.61
17,242.76
  5.4030240
3191.32
17,242.78
  5.2392960
3291.05
17,242.79
  5.2051860
971569.76
5,057,201.31
  5.1165000
83333.33
426,374.98
  5.0806845
3390.4
17,225.55
  4.9271895
3496.02
17,225.55
  4.8606750
664546.02
3,230,142.23
  4.7788110
3604.57
17,225.56
  4.2978600
7936.5
34,109.97
  4.2637500
4040.0
17,225.55
  3.4110000
125000.0
426,375.00
  3.0699000
5611.11
17,225.55
  2.0466000
10416.66
21,318.74
  1.3337010
22122.76
29,505.15
  1.1938500
42857.14
51,165.00
  0.1193850
428571.42
51,165.00
  0.0972135
350877.19
34,110.00
  0.0341100
1500000.0
51,165.00
Harga (IDR)
Jumlah (SQT)
Total
  10.0493408
11175.87
112,310.13
  10.0356496
1894.58
19,013.34
  10.0185356
10058.28
100,769.24
  10.0031330
75705.72
757,294.39
  9.9877304
8940.7
89,297.30
  9.9569252
7823.11
77,894.12
  9.9261200
6705.52
66,559.80
  9.8953148
11175.87
110,588.75
  9.8645096
10058.28
99,220.00
  9.8337044
8940.7
87,920.20
  9.8028992
7823.11
76,689.16
  9.7738054
6705.52
65,538.45
  9.7344432
1955.15
19,032.30
  9.7241748
2475.31
24,070.35
  9.6745442
8578.96
82,997.53
  9.6437390
2129.55
20,536.82
  9.5958198
2275.92
21,839.32
  9.5615918
2292.1
21,916.12
  9.5170954
8578.96
81,646.78
  9.4811560
12742.5
120,813.63
  9.4794446
2166.46
20,536.84
  9.4417938
2013.96
19,015.40
  9.4383710
8578.96
80,971.41
  9.4058544
2183.41
20,536.84
  9.3613580
8578.96
80,310.72
  9.3185730
2203.86
20,536.83
  9.3065932
2238.41
20,831.97
  9.2809222
8578.96
79,620.66
  9.2569626
22545.33
208,701.28
  9.2330030
23113.3
213,405.17
  9.2090434
22886.7
210,764.61
  9.2056206
2230.9
20,536.82
  9.1936408
22660.1
208,328.82
  9.1919294
2587.46
23,783.75
  8.7024690
45232.42
393,633.73
  8.4953896
6573.59
55,845.21
  8.4560274
7677.26
64,919.12
  8.4389134
5329.82
44,977.89
  8.3978398
8417.24
70,686.63
  8.3738802
6425.84
53,809.21
Memuat..
Memuat..

- IDR

HargaIDR
JumlahSQT
TotalIDR
- IDR
Harga MarketIDR
TotalIDR

- IDR

StopIDR
LimitIDR
JumlahSQT
TotalIDR

- IDR

HargaIDR
StopIDR
LimitIDR
JumlahSQT
TotalIDR

- SQT

HargaIDR
StopIDR
LimitIDR
JumlahSQT
TotalIDR