SQT / IDR
SubQuery Network
24h Tinggi
Memuat..
24h Volume (SQT)
Memuat..
Memuat..
24h Rendah
Memuat..
24h Volume (IDR)
Memuat..
SQT/IDR
SubQuery Network
Memuat..
Memuat..
24h Perubahan
Memuat..
24h Tinggi
Memuat..
24h Rendah
Memuat..
24h Volume (SQT)
Memuat..
24h Volume (IDR)
Memuat..
| Harga (IDR) | Jumlah (SQT) | Waktu |
|---|---|---|
| 8.3301054 | 26847.22 | 11:20:41 |
| 8.3403768 | 24606.12 | 11:20:17 |
| 8.3523601 | 24021.36 | 11:19:43 |
| 8.3369530 | 33260.25 | 11:19:20 |
| 8.3386649 | 33799.81 | 11:18:44 |
| 8.3489363 | 35456.0 | 11:18:24 |
| 8.3643434 | 37145.86 | 11:17:49 |
| 8.3677672 | 50862.19 | 11:17:28 |
| 8.3609196 | 48780.19 | 11:16:52 |
| 8.3438006 | 42860.84 | 11:16:30 |
| 8.3455125 | 52552.05 | 11:15:57 |
| 8.3609196 | 45443.18 | 11:15:35 |
| 8.3626315 | 41078.52 | 11:14:59 |
| 8.3489363 | 48000.29 | 11:14:39 |
| 8.3643434 | 32845.07 | 11:14:03 |
| 8.3626315 | 42846.0 | 11:13:43 |
| 8.3574958 | 46543.6 | 11:13:07 |
| 8.3489363 | 31294.07 | 11:12:47 |
| 8.3472244 | 73941.9 | 11:12:11 |
| 8.3523601 | 56299.41 | 11:11:51 |
| Harga (IDR) | Jumlah (SQT) | Waktu |
|---|---|---|
| Riwayat Perdagangan Tidak Ada Data | ||
Grafik Harga
Buy SQT
- IDRSell SQT
- SQTBuy SQT
- IDRSell SQT
- SQTBuy SQT
- IDRSell SQT
- SQTHarga (IDR)
Jumlah (SQT)
Total
10.2714000
101931.63
1,046,981
10.1721098
11706.17
119,076
10.1378718
10535.56
106,808
10.1036338
9364.94
94,620
10.0693958
8194.32
82,512
10.0385816
1894.58
19,019
10.0351578
7023.7
70,484
10.0060555
75705.72
757,516
10.0009198
11706.17
117,072
9.9666818
10535.56
105,005
9.9324438
9364.94
93,017
9.8982058
8194.32
81,109
9.8639678
7023.7
69,282
9.8143227
2495.81
24,495
9.7578300
8578.96
83,712
9.7372872
1955.15
19,038
9.7270158
2427.66
23,614
9.6773707
8578.96
83,022
9.6465565
2129.55
20,543
9.5986233
2298.43
22,062
9.5643853
2556.86
24,455
9.5198759
8578.96
81,671
9.4839260
12988.02
123,177
9.4822141
2166.46
20,543
9.4445523
2013.96
19,021
9.4411285
8578.96
80,995
9.4086024
2183.41
20,543
9.3640930
8578.96
80,334
9.3212955
2203.86
20,543
9.3093122
2532.09
23,572
9.2836337
2212.8
20,543
9.2596671
23113.3
214,021
9.2357005
22886.7
211,375
9.2202934
22660.1
208,933
9.2185815
14883.73
137,207
8.4995835
9189.46
78,107
8.4584979
7677.26
64,938
8.4413789
5329.82
44,991
8.4002933
8417.24
70,707
8.3763267
6425.84
53,825
Memuat..
Memuat..
6.8427660
31168.91
213,282
6.8257060
49987.5
341,200
6.8240000
184580.84
1,259,580
6.8154700
18701.35
127,458
6.7881740
21818.24
148,106
6.7625840
24935.13
168,626
6.7369940
28052.02
188,986
6.7114040
31168.91
209,187
6.6977560
2575.17
17,248
6.5169200
5200.0
33,888
6.5152140
5201.0
33,886
6.5135080
5202.0
33,883
6.4964480
2654.96
17,248
6.3002580
2737.64
17,248
6.1108920
2822.47
17,248
5.9710000
25000.0
149,275
5.9266440
2910.22
17,248
5.7679860
480000.0
2,768,633
5.7662800
5325.44
30,708
5.7475140
3000.92
17,248
5.6809800
4579579.57
26,016,500
5.5735020
3094.61
17,248
5.4046080
3191.32
17,248
5.2408320
3291.05
17,248
5.2067120
971569.76
5,058,684
5.1180000
83333.33
426,500
5.0821740
3390.4
17,231
4.9286340
3496.02
17,231
4.8621000
664546.02
3,231,089
4.7802120
3604.57
17,231
4.2991200
7936.5
34,120
4.2650000
4040.0
17,231
3.4120000
125000.0
426,500
3.0708000
5611.11
17,231
2.0472000
10416.66
21,325
1.3340920
22122.76
29,514
1.1942000
42857.14
51,180
0.1194200
428571.42
51,180
0.0972420
350877.19
34,120
0.0341200
1500000.0
51,180
Harga (IDR)
Jumlah (SQT)
10.2714000
101931.63
10.1721098
11706.17
10.1378718
10535.56
10.1036338
9364.94
10.0693958
8194.32
10.0385816
1894.58
10.0351578
7023.7
10.0060555
75705.72
10.0009198
11706.17
9.9666818
10535.56
9.9324438
9364.94
9.8982058
8194.32
9.8639678
7023.7
9.8143227
2495.81
9.7578300
8578.96
9.7372872
1955.15
9.7270158
2427.66
9.6773707
8578.96
9.6465565
2129.55
9.5986233
2298.43
9.5643853
2556.86
9.5198759
8578.96
9.4839260
12988.02
9.4822141
2166.46
9.4445523
2013.96
9.4411285
8578.96
9.4086024
2183.41
9.3640930
8578.96
9.3212955
2203.86
9.3093122
2532.09
9.2836337
2212.8
9.2596671
23113.3
9.2357005
22886.7
9.2202934
22660.1
9.2185815
14883.73
8.4995835
9189.46
8.4584979
7677.26
8.4413789
5329.82
8.4002933
8417.24
8.3763267
6425.84
Harga (IDR)
Jumlah (SQT)
6.8427660
31168.91
6.8257060
49987.5
6.8240000
184580.84
6.8154700
18701.35
6.7881740
21818.24
6.7625840
24935.13
6.7369940
28052.02
6.7114040
31168.91
6.6977560
2575.17
6.5169200
5200.0
6.5152140
5201.0
6.5135080
5202.0
6.4964480
2654.96
6.3002580
2737.64
6.1108920
2822.47
5.9710000
25000.0
5.9266440
2910.22
5.7679860
480000.0
5.7662800
5325.44
5.7475140
3000.92
5.6809800
4579579.57
5.5735020
3094.61
5.4046080
3191.32
5.2408320
3291.05
5.2067120
971569.76
5.1180000
83333.33
5.0821740
3390.4
4.9286340
3496.02
4.8621000
664546.02
4.7802120
3604.57
4.2991200
7936.5
4.2650000
4040.0
3.4120000
125000.0
3.0708000
5611.11
2.0472000
10416.66
1.3340920
22122.76
1.1942000
42857.14
0.1194200
428571.42
0.0972420
350877.19
0.0341200
1500000.0
Harga (IDR)
Jumlah (SQT)
Total
Memuat..
Memuat..
6.8427660
31168.91
213,281.56
6.8257060
49987.5
341,199.98
6.8240000
184580.84
1,259,579.65
6.8154700
18701.35
127,458.49
6.7881740
21818.24
148,106.01
6.7625840
24935.13
168,625.91
6.7369940
28052.02
188,986.29
6.7114040
31168.91
209,187.15
6.6977560
2575.17
17,247.86
6.5169200
5200.0
33,887.98
6.5152140
5201.0
33,885.63
6.5135080
5202.0
33,883.27
6.4964480
2654.96
17,247.81
6.3002580
2737.64
17,247.84
6.1108920
2822.47
17,247.81
5.9710000
25000.0
149,275.00
5.9266440
2910.22
17,247.84
5.7679860
480000.0
2,768,633.28
5.7662800
5325.44
30,707.98
5.7475140
3000.92
17,247.83
5.6809800
4579579.57
26,016,499.95
5.5735020
3094.61
17,247.82
5.4046080
3191.32
17,247.83
5.2408320
3291.05
17,247.84
5.2067120
971569.76
5,058,683.93
5.1180000
83333.33
426,499.98
5.0821740
3390.4
17,230.60
4.9286340
3496.02
17,230.60
4.8621000
664546.02
3,231,089.20
4.7802120
3604.57
17,230.61
4.2991200
7936.5
34,119.97
4.2650000
4040.0
17,230.60
3.4120000
125000.0
426,500.00
3.0708000
5611.11
17,230.60
2.0472000
10416.66
21,324.99
1.3340920
22122.76
29,513.80
1.1942000
42857.14
51,180.00
0.1194200
428571.42
51,180.00
0.0972420
350877.19
34,120.00
0.0341200
1500000.0
51,180.00
Harga (IDR)
Jumlah (SQT)
Total
10.2714000
101931.63
1,046,980.54
10.1721098
11706.17
119,076.45
10.1378718
10535.56
106,808.16
10.1036338
9364.94
94,619.92
10.0693958
8194.32
82,511.85
10.0385816
1894.58
19,018.90
10.0351578
7023.7
70,483.94
10.0060555
75705.72
757,515.64
10.0009198
11706.17
117,072.47
9.9666818
10535.56
105,004.57
9.9324438
9364.94
93,016.74
9.8982058
8194.32
81,109.07
9.8639678
7023.7
69,281.55
9.8143227
2495.81
24,494.68
9.7578300
8578.96
83,712.03
9.7372872
1955.15
19,037.86
9.7270158
2427.66
23,613.89
9.6773707
8578.96
83,021.78
9.6465565
2129.55
20,542.82
9.5986233
2298.43
22,061.76
9.5643853
2556.86
24,454.79
9.5198759
8578.96
81,670.63
9.4839260
12988.02
123,177.42
9.4822141
2166.46
20,542.84
9.4445523
2013.96
19,020.95
9.4411285
8578.96
80,995.06
9.4086024
2183.41
20,542.84
9.3640930
8578.96
80,334.18
9.3212955
2203.86
20,542.83
9.3093122
2532.09
23,572.02
9.2836337
2212.8
20,542.82
9.2596671
23113.3
214,021.46
9.2357005
22886.7
211,374.71
9.2202934
22660.1
208,932.77
9.2185815
14883.73
137,206.88
8.4995835
9189.46
78,106.58
8.4584979
7677.26
64,938.09
8.4413789
5329.82
44,991.03
8.4002933
8417.24
70,707.28
8.3763267
6425.84
53,824.94
Memuat..
Memuat..
- IDR
- IDR
- IDR
- IDR
- SQT