S / IDR
Sonic
24h Tinggi
Memuat..
24h Volume (S)
Memuat..
Memuat..
24h Rendah
Memuat..
24h Volume (IDR)
Memuat..
S/IDR
Sonic
Memuat..
Memuat..
24h Perubahan
Memuat..
24h Tinggi
Memuat..
24h Rendah
Memuat..
24h Volume (S)
Memuat..
24h Volume (IDR)
Memuat..
| Harga (IDR) | Jumlah (S) | Waktu |
|---|---|---|
| 8,230 | 630.0 | 17:29:26 |
| 8,230 | 2187.0 | 17:29:26 |
| 8,230 | 795.8 | 17:29:26 |
| 8,228 | 127.7 | 17:29:26 |
| 8,228 | 242.3 | 17:29:26 |
| 8,228 | 20.6 | 17:29:26 |
| 8,228 | 193.4 | 17:29:26 |
| 8,231 | 468.5 | 17:29:26 |
| 8,231 | 127.6 | 17:29:26 |
| 8,230 | 630.0 | 17:29:26 |
| 8,230 | 127.6 | 17:29:26 |
| 8,230 | 20.6 | 17:29:26 |
| 8,230 | 400.0 | 17:29:26 |
| 8,230 | 240.8 | 17:29:26 |
| 8,231 | 746.1 | 17:29:26 |
| 8,233 | 20.6 | 17:29:15 |
| 8,231 | 1212.5 | 17:29:14 |
| 8,231 | 139.4 | 17:29:14 |
| 8,231 | 248.9 | 17:29:14 |
| 8,230 | 191.9 | 17:29:13 |
| Harga (IDR) | Jumlah (S) | Waktu |
|---|---|---|
| Riwayat Perdagangan Tidak Ada Data | ||
Grafik Harga
Buy S
- IDRSell S
- SBuy S
- IDRSell S
- SBuy S
- IDRSell S
- SHarga (IDR)
Jumlah (S)
Total
8,299
6770.7
56,190,039
8,297
8931.2
74,102,166
8,296
9064.1
75,195,774
8,294
9893.6
82,057,518
8,292
9084.5
75,328,674
8,291
30315.3
251,344,152
8,289
12298.9
101,945,582
8,287
6039.5
50,049,337
8,285
29613.2
245,345,362
8,284
48691.9
403,363,700
8,282
16843.1
139,494,554
8,280
23227.1
192,320,388
8,279
18245.6
151,055,322
8,277
25757.6
213,195,655
8,275
32664.3
270,297,083
8,274
28787.5
238,187,775
8,272
21795.1
180,289,067
8,270
15980.6
132,159,562
8,269
10131.1
83,774,066
8,267
9707.6
80,252,729
Memuat..
Memuat..
8,212
4639.1
38,096,289
8,210
4002.2
32,858,062
8,208
8704.4
71,445,715
8,207
14097.5
115,698,183
8,205
13620.1
111,752,921
8,203
13751.2
112,801,094
8,202
26147.6
214,462,615
8,200
52550.4
430,913,280
8,198
46912.8
384,591,134
8,197
54104.5
443,494,587
8,195
36115.5
295,966,523
8,193
29809.5
244,229,234
8,192
22154.5
181,489,664
8,190
9445.6
77,359,464
8,188
30536.0
250,028,768
8,187
11101.2
90,885,524
8,185
9918.2
81,180,467
8,183
15321.3
125,374,198
8,182
6288.5
51,452,507
8,180
14355.2
117,425,536
Harga (IDR)
Jumlah (S)
8,299
6770.7
8,297
8931.2
8,296
9064.1
8,294
9893.6
8,292
9084.5
8,291
30315.3
8,289
12298.9
8,287
6039.5
8,285
29613.2
8,284
48691.9
8,282
16843.1
8,280
23227.1
8,279
18245.6
8,277
25757.6
8,275
32664.3
8,274
28787.5
8,272
21795.1
8,270
15980.6
8,269
10131.1
8,267
9707.6
Harga (IDR)
Jumlah (S)
8,212
4639.1
8,210
4002.2
8,208
8704.4
8,207
14097.5
8,205
13620.1
8,203
13751.2
8,202
26147.6
8,200
52550.4
8,198
46912.8
8,197
54104.5
8,195
36115.5
8,193
29809.5
8,192
22154.5
8,190
9445.6
8,188
30536.0
8,187
11101.2
8,185
9918.2
8,183
15321.3
8,182
6288.5
8,180
14355.2
Harga (IDR)
Jumlah (S)
Total
Memuat..
Memuat..
8,212
4639.1
38,096,289.2
8,210
4002.2
32,858,062.0
8,208
8704.4
71,445,715.2
8,207
14097.5
115,698,182.5
8,205
13620.1
111,752,920.5
8,203
13751.2
112,801,093.6
8,202
26147.6
214,462,615.2
8,200
52550.4
430,913,280.0
8,198
46912.8
384,591,134.4
8,197
54104.5
443,494,586.5
8,195
36115.5
295,966,522.5
8,193
29809.5
244,229,233.5
8,192
22154.5
181,489,664.0
8,190
9445.6
77,359,464.0
8,188
30536.0
250,028,768.0
8,187
11101.2
90,885,524.4
8,185
9918.2
81,180,467.0
8,183
15321.3
125,374,197.9
8,182
6288.5
51,452,507.0
8,180
14355.2
117,425,536.0
Harga (IDR)
Jumlah (S)
Total
8,299
6770.7
56,190,039.3
8,297
8931.2
74,102,166.4
8,296
9064.1
75,195,773.6
8,294
9893.6
82,057,518.4
8,292
9084.5
75,328,674.0
8,291
30315.3
251,344,152.3
8,289
12298.9
101,945,582.1
8,287
6039.5
50,049,336.5
8,285
29613.2
245,345,362.0
8,284
48691.9
403,363,699.6
8,282
16843.1
139,494,554.2
8,280
23227.1
192,320,388.0
8,279
18245.6
151,055,322.4
8,277
25757.6
213,195,655.2
8,275
32664.3
270,297,082.5
8,274
28787.5
238,187,775.0
8,272
21795.1
180,289,067.2
8,270
15980.6
132,159,562.0
8,269
10131.1
83,774,065.9
8,267
9707.6
80,252,729.2
Memuat..
Memuat..
- IDR
- IDR
- IDR
- IDR
- S