S / IDR
Sonic
24h Tinggi
Memuat..
24h Volume (S)
Memuat..
Memuat..
24h Rendah
Memuat..
24h Volume (IDR)
Memuat..
S/IDR
Sonic
Memuat..
Memuat..
24h Perubahan
Memuat..
24h Tinggi
Memuat..
24h Rendah
Memuat..
24h Volume (S)
Memuat..
24h Volume (IDR)
Memuat..
| Harga (IDR) | Jumlah (S) | Waktu |
|---|---|---|
| 4,575 | 54.0 | 05:16:23 |
| 4,573 | 489.3 | 05:16:23 |
| 4,573 | 335.9 | 05:16:23 |
| 4,573 | 1485.0 | 05:16:23 |
| 4,573 | 557.8 | 05:16:23 |
| 4,573 | 282.0 | 05:16:23 |
| 4,573 | 1370.7 | 05:16:23 |
| 4,573 | 2166.5 | 05:16:23 |
| 4,573 | 3345.0 | 05:16:23 |
| 4,573 | 990.0 | 05:16:23 |
| 4,573 | 282.0 | 05:16:23 |
| 4,573 | 91.8 | 05:16:23 |
| 4,575 | 618.5 | 05:16:22 |
| 4,573 | 2970.0 | 05:16:22 |
| 4,573 | 144.0 | 05:16:22 |
| 4,573 | 333.5 | 05:16:22 |
| 4,573 | 282.0 | 05:16:22 |
| 4,571 | 855.8 | 05:16:21 |
| 4,573 | 231.0 | 05:16:21 |
| 4,571 | 1477.9 | 05:16:21 |
| Harga (IDR) | Jumlah (S) | Waktu |
|---|---|---|
| Riwayat Perdagangan Tidak Ada Data | ||
Grafik Harga
Buy S
- IDRSell S
- SBuy S
- IDRSell S
- SBuy S
- IDRSell S
- SHarga (IDR)
Jumlah (S)
Total
4,606
21789.1
100,360,595
4,604
152990.0
704,365,960
4,603
16351.9
75,267,796
4,601
15105.3
69,499,485
4,599
16022.8
73,688,857
4,598
21144.9
97,224,250
4,596
22064.7
101,409,361
4,594
16671.2
76,587,493
4,593
14101.8
64,769,567
4,591
16775.3
77,015,402
4,589
53976.3
247,697,241
4,588
18539.3
85,058,308
4,586
26443.5
121,269,891
4,584
54607.2
250,319,405
4,583
38138.3
174,787,829
4,581
30288.4
138,751,160
4,580
38450.0
176,101,000
4,578
27271.1
124,847,096
4,576
28088.5
128,532,976
4,575
8543.7
39,087,428
Memuat..
Memuat..
4,548
6179.3
28,103,456
4,547
15769.5
71,703,917
4,545
38129.7
173,299,487
4,543
36612.2
166,329,225
4,542
67561.8
306,865,696
4,540
43103.3
195,688,982
4,538
68656.6
311,563,651
4,537
73080.0
331,563,960
4,535
17728.0
80,396,480
4,533
11338.9
51,399,234
4,532
10488.3
47,532,976
4,530
27461.6
124,401,048
4,529
11359.5
51,447,176
4,527
20901.3
94,620,185
4,525
158819.7
718,659,143
4,524
16280.9
73,654,792
4,522
18993.2
85,887,250
4,520
20030.8
90,539,216
4,519
30638.5
138,455,382
4,517
6934.5
31,323,137
Harga (IDR)
Jumlah (S)
4,606
21789.1
4,604
152990.0
4,603
16351.9
4,601
15105.3
4,599
16022.8
4,598
21144.9
4,596
22064.7
4,594
16671.2
4,593
14101.8
4,591
16775.3
4,589
53976.3
4,588
18539.3
4,586
26443.5
4,584
54607.2
4,583
38138.3
4,581
30288.4
4,580
38450.0
4,578
27271.1
4,576
28088.5
4,575
8543.7
Harga (IDR)
Jumlah (S)
4,548
6179.3
4,547
15769.5
4,545
38129.7
4,543
36612.2
4,542
67561.8
4,540
43103.3
4,538
68656.6
4,537
73080.0
4,535
17728.0
4,533
11338.9
4,532
10488.3
4,530
27461.6
4,529
11359.5
4,527
20901.3
4,525
158819.7
4,524
16280.9
4,522
18993.2
4,520
20030.8
4,519
30638.5
4,517
6934.5
Harga (IDR)
Jumlah (S)
Total
Memuat..
Memuat..
4,548
6179.3
28,103,456.4
4,547
15769.5
71,703,916.5
4,545
38129.7
173,299,486.5
4,543
36612.2
166,329,224.6
4,542
67561.8
306,865,695.6
4,540
43103.3
195,688,982.0
4,538
68656.6
311,563,650.8
4,537
73080.0
331,563,960.0
4,535
17728.0
80,396,480.0
4,533
11338.9
51,399,233.7
4,532
10488.3
47,532,975.6
4,530
27461.6
124,401,048.0
4,529
11359.5
51,447,175.5
4,527
20901.3
94,620,185.1
4,525
158819.7
718,659,142.5
4,524
16280.9
73,654,791.6
4,522
18993.2
85,887,250.4
4,520
20030.8
90,539,216.0
4,519
30638.5
138,455,381.5
4,517
6934.5
31,323,136.5
Harga (IDR)
Jumlah (S)
Total
4,606
21789.1
100,360,594.6
4,604
152990.0
704,365,960.0
4,603
16351.9
75,267,795.7
4,601
15105.3
69,499,485.3
4,599
16022.8
73,688,857.2
4,598
21144.9
97,224,250.2
4,596
22064.7
101,409,361.2
4,594
16671.2
76,587,492.8
4,593
14101.8
64,769,567.4
4,591
16775.3
77,015,402.3
4,589
53976.3
247,697,240.7
4,588
18539.3
85,058,308.4
4,586
26443.5
121,269,891.0
4,584
54607.2
250,319,404.8
4,583
38138.3
174,787,828.9
4,581
30288.4
138,751,160.4
4,580
38450.0
176,101,000.0
4,578
27271.1
124,847,095.8
4,576
28088.5
128,532,976.0
4,575
8543.7
39,087,427.5
Memuat..
Memuat..
- IDR
- IDR
- IDR
- IDR
- S