S / IDR
Sonic
24h Tinggi
Memuat..
24h Volume (S)
Memuat..
Memuat..
24h Rendah
Memuat..
24h Volume (IDR)
Memuat..
S/IDR
Sonic
Memuat..
Memuat..
24h Perubahan
Memuat..
24h Tinggi
Memuat..
24h Rendah
Memuat..
24h Volume (S)
Memuat..
24h Volume (IDR)
Memuat..
| Harga (IDR) | Jumlah (S) | Waktu |
|---|---|---|
| 6,631 | 24.7 | 20:05:10 |
| 6,631 | 355.1 | 20:05:10 |
| 6,629 | 24.7 | 20:05:09 |
| 6,628 | 243.0 | 20:05:08 |
| 6,628 | 321.1 | 20:05:08 |
| 6,628 | 806.7 | 20:05:08 |
| 6,628 | 24.7 | 20:05:08 |
| 6,626 | 28.1 | 20:05:06 |
| 6,626 | 243.0 | 20:05:06 |
| 6,628 | 317.2 | 20:05:06 |
| 6,628 | 243.0 | 20:05:06 |
| 6,628 | 966.1 | 20:05:06 |
| 6,626 | 18.5 | 20:05:04 |
| 6,626 | 24.7 | 20:05:04 |
| 6,626 | 550.8 | 20:05:01 |
| 6,626 | 18.5 | 20:05:01 |
| 6,626 | 758.1 | 20:05:01 |
| 6,626 | 251.0 | 20:05:01 |
| 6,626 | 726.4 | 20:05:01 |
| 6,626 | 5027.4 | 20:05:01 |
| Harga (IDR) | Jumlah (S) | Waktu |
|---|---|---|
| Riwayat Perdagangan Tidak Ada Data | ||
Grafik Harga
Buy S
- IDRSell S
- SBuy S
- IDRSell S
- SBuy S
- IDRSell S
- SHarga (IDR)
Jumlah (S)
Total
6,662
6262.0
41,717,444
6,661
8528.1
56,805,674
6,659
8357.6
55,653,258
6,657
7173.1
47,751,327
6,656
9154.3
60,931,021
6,654
6276.5
41,763,831
6,652
12860.6
85,548,711
6,651
14502.2
96,454,132
6,649
6246.6
41,533,643
6,647
7800.7
51,851,253
6,646
38411.2
255,280,835
6,644
24477.5
162,628,510
6,643
18482.5
122,779,248
6,641
20103.7
133,508,672
6,639
15234.2
101,139,854
6,638
18317.6
121,592,229
6,636
21827.5
144,847,290
6,634
19768.4
131,143,566
6,633
10237.0
67,902,021
6,631
5533.5
36,692,639
Memuat..
Memuat..
6,606
243.0
1,605,258
6,605
4527.0
29,900,835
6,603
15610.4
103,075,471
6,601
18712.8
123,523,193
6,600
19316.8
127,490,880
6,598
18800.6
124,046,359
6,597
21080.3
139,066,739
6,595
18305.7
120,726,092
6,593
11976.4
78,960,405
6,592
14315.2
94,365,798
6,590
6147.6
40,512,684
6,588
18970.1
124,975,019
6,587
4269.8
28,125,173
6,585
14234.5
93,734,183
6,584
28274.8
186,161,283
6,582
16813.6
110,667,115
6,580
8083.0
53,186,140
6,579
4735.5
31,154,855
6,577
6239.8
41,039,165
6,575
14944.3
98,258,773
Harga (IDR)
Jumlah (S)
6,662
6262.0
6,661
8528.1
6,659
8357.6
6,657
7173.1
6,656
9154.3
6,654
6276.5
6,652
12860.6
6,651
14502.2
6,649
6246.6
6,647
7800.7
6,646
38411.2
6,644
24477.5
6,643
18482.5
6,641
20103.7
6,639
15234.2
6,638
18317.6
6,636
21827.5
6,634
19768.4
6,633
10237.0
6,631
5533.5
Harga (IDR)
Jumlah (S)
6,606
243.0
6,605
4527.0
6,603
15610.4
6,601
18712.8
6,600
19316.8
6,598
18800.6
6,597
21080.3
6,595
18305.7
6,593
11976.4
6,592
14315.2
6,590
6147.6
6,588
18970.1
6,587
4269.8
6,585
14234.5
6,584
28274.8
6,582
16813.6
6,580
8083.0
6,579
4735.5
6,577
6239.8
6,575
14944.3
Harga (IDR)
Jumlah (S)
Total
Memuat..
Memuat..
6,606
243.0
1,605,258.0
6,605
4527.0
29,900,835.0
6,603
15610.4
103,075,471.2
6,601
18712.8
123,523,192.8
6,600
19316.8
127,490,880.0
6,598
18800.6
124,046,358.8
6,597
21080.3
139,066,739.1
6,595
18305.7
120,726,091.5
6,593
11976.4
78,960,405.2
6,592
14315.2
94,365,798.4
6,590
6147.6
40,512,684.0
6,588
18970.1
124,975,018.8
6,587
4269.8
28,125,172.6
6,585
14234.5
93,734,182.5
6,584
28274.8
186,161,283.2
6,582
16813.6
110,667,115.2
6,580
8083.0
53,186,140.0
6,579
4735.5
31,154,854.5
6,577
6239.8
41,039,164.6
6,575
14944.3
98,258,772.5
Harga (IDR)
Jumlah (S)
Total
6,662
6262.0
41,717,444.0
6,661
8528.1
56,805,674.1
6,659
8357.6
55,653,258.4
6,657
7173.1
47,751,326.7
6,656
9154.3
60,931,020.8
6,654
6276.5
41,763,831.0
6,652
12860.6
85,548,711.2
6,651
14502.2
96,454,132.2
6,649
6246.6
41,533,643.4
6,647
7800.7
51,851,252.9
6,646
38411.2
255,280,835.2
6,644
24477.5
162,628,510.0
6,643
18482.5
122,779,247.5
6,641
20103.7
133,508,671.7
6,639
15234.2
101,139,853.8
6,638
18317.6
121,592,228.8
6,636
21827.5
144,847,290.0
6,634
19768.4
131,143,565.6
6,633
10237.0
67,902,021.0
6,631
5533.5
36,692,638.5
Memuat..
Memuat..
- IDR
- IDR
- IDR
- IDR
- S