S / IDR
Sonic
24h Tinggi
Memuat..
24h Volume (S)
Memuat..
Memuat..
24h Rendah
Memuat..
24h Volume (IDR)
Memuat..
S/IDR
Sonic
Memuat..
Memuat..
24h Perubahan
Memuat..
24h Tinggi
Memuat..
24h Rendah
Memuat..
24h Volume (S)
Memuat..
24h Volume (IDR)
Memuat..
| Harga (IDR) | Jumlah (S) | Waktu |
|---|---|---|
| 5,070 | 157.7 | 02:01:40 |
| 5,069 | 122.2 | 02:01:39 |
| 5,069 | 249.0 | 02:01:29 |
| 5,069 | 24.1 | 02:01:27 |
| 5,069 | 1722.6 | 02:01:27 |
| 5,069 | 32.2 | 02:01:27 |
| 5,069 | 24.1 | 02:01:27 |
| 5,070 | 1000.0 | 02:01:21 |
| 5,070 | 94.1 | 02:01:15 |
| 5,070 | 32.2 | 02:01:11 |
| 5,070 | 24.1 | 02:01:11 |
| 5,070 | 1602.7 | 02:01:11 |
| 5,070 | 237.7 | 02:01:11 |
| 5,070 | 472.3 | 02:01:11 |
| 5,072 | 245.1 | 02:00:59 |
| 5,072 | 1400.0 | 02:00:57 |
| 5,072 | 31.0 | 02:00:57 |
| 5,072 | 32.2 | 02:00:57 |
| 5,072 | 245.6 | 02:00:57 |
| 5,070 | 310.6 | 02:00:54 |
| Harga (IDR) | Jumlah (S) | Waktu |
|---|---|---|
| Riwayat Perdagangan Tidak Ada Data | ||
Grafik Harga
Buy S
- IDRSell S
- SBuy S
- IDRSell S
- SBuy S
- IDRSell S
- SHarga (IDR)
Jumlah (S)
Total
5,100
19845.2
101,210,520
5,098
58100.9
296,198,388
5,096
22809.4
116,236,702
5,095
21188.7
107,956,427
5,093
22284.1
113,492,921
5,091
20296.3
103,328,463
5,090
27288.4
138,897,956
5,088
30155.0
153,428,640
5,086
30747.3
156,380,768
5,085
7336.8
37,307,628
5,083
46624.7
236,993,350
5,082
21899.5
111,293,259
5,080
65259.2
331,516,736
5,078
33836.6
171,822,255
5,077
51199.2
259,938,338
5,075
59392.3
301,415,923
5,073
39194.6
198,834,206
5,072
33166.2
168,218,966
5,070
28568.4
144,841,788
5,069
13920.3
70,562,001
Memuat..
Memuat..
5,047
10168.3
51,319,410
5,045
16203.6
81,747,162
5,043
35224.6
177,637,658
5,042
49577.8
249,971,268
5,040
38848.0
195,793,920
5,039
47973.5
241,738,467
5,037
56221.5
283,187,696
5,035
23391.4
117,775,699
5,034
47928.0
241,269,552
5,032
26489.2
133,293,654
5,030
59395.7
298,760,371
5,029
26242.6
131,974,035
5,027
25283.7
127,101,160
5,026
16331.4
82,081,616
5,024
27502.6
138,173,062
5,022
19803.4
99,452,675
5,021
17022.1
85,467,964
5,019
6343.6
31,838,528
5,018
143398.1
719,571,666
5,016
22967.5
115,204,980
Harga (IDR)
Jumlah (S)
5,100
19845.2
5,098
58100.9
5,096
22809.4
5,095
21188.7
5,093
22284.1
5,091
20296.3
5,090
27288.4
5,088
30155.0
5,086
30747.3
5,085
7336.8
5,083
46624.7
5,082
21899.5
5,080
65259.2
5,078
33836.6
5,077
51199.2
5,075
59392.3
5,073
39194.6
5,072
33166.2
5,070
28568.4
5,069
13920.3
Harga (IDR)
Jumlah (S)
5,047
10168.3
5,045
16203.6
5,043
35224.6
5,042
49577.8
5,040
38848.0
5,039
47973.5
5,037
56221.5
5,035
23391.4
5,034
47928.0
5,032
26489.2
5,030
59395.7
5,029
26242.6
5,027
25283.7
5,026
16331.4
5,024
27502.6
5,022
19803.4
5,021
17022.1
5,019
6343.6
5,018
143398.1
5,016
22967.5
Harga (IDR)
Jumlah (S)
Total
Memuat..
Memuat..
5,047
10168.3
51,319,410.1
5,045
16203.6
81,747,162.0
5,043
35224.6
177,637,657.8
5,042
49577.8
249,971,267.6
5,040
38848.0
195,793,920.0
5,039
47973.5
241,738,466.5
5,037
56221.5
283,187,695.5
5,035
23391.4
117,775,699.0
5,034
47928.0
241,269,552.0
5,032
26489.2
133,293,654.4
5,030
59395.7
298,760,371.0
5,029
26242.6
131,974,035.4
5,027
25283.7
127,101,159.9
5,026
16331.4
82,081,616.4
5,024
27502.6
138,173,062.4
5,022
19803.4
99,452,674.8
5,021
17022.1
85,467,964.1
5,019
6343.6
31,838,528.4
5,018
143398.1
719,571,665.8
5,016
22967.5
115,204,980.0
Harga (IDR)
Jumlah (S)
Total
5,100
19845.2
101,210,520.0
5,098
58100.9
296,198,388.2
5,096
22809.4
116,236,702.4
5,095
21188.7
107,956,426.5
5,093
22284.1
113,492,921.3
5,091
20296.3
103,328,463.3
5,090
27288.4
138,897,956.0
5,088
30155.0
153,428,640.0
5,086
30747.3
156,380,767.8
5,085
7336.8
37,307,628.0
5,083
46624.7
236,993,350.1
5,082
21899.5
111,293,259.0
5,080
65259.2
331,516,736.0
5,078
33836.6
171,822,254.8
5,077
51199.2
259,938,338.4
5,075
59392.3
301,415,922.5
5,073
39194.6
198,834,205.8
5,072
33166.2
168,218,966.4
5,070
28568.4
144,841,788.0
5,069
13920.3
70,562,000.7
Memuat..
Memuat..
- IDR
- IDR
- IDR
- IDR
- S