S / IDR
Sonic
24h Tinggi
Memuat..
24h Volume (S)
Memuat..
Memuat..
24h Rendah
Memuat..
24h Volume (IDR)
Memuat..
S/IDR
Sonic
Memuat..
Memuat..
24h Perubahan
Memuat..
24h Tinggi
Memuat..
24h Rendah
Memuat..
24h Volume (S)
Memuat..
24h Volume (IDR)
Memuat..
| Harga (IDR) | Jumlah (S) | Waktu |
|---|---|---|
| 8,123 | 398.3 | 22:48:08 |
| 8,123 | 28.5 | 22:48:08 |
| 8,123 | 1609.0 | 22:48:05 |
| 8,123 | 300.0 | 22:48:05 |
| 8,123 | 250.0 | 22:48:05 |
| 8,123 | 1734.0 | 22:48:05 |
| 8,123 | 1657.0 | 22:48:05 |
| 8,121 | 250.0 | 22:48:03 |
| 8,121 | 394.5 | 22:48:00 |
| 8,123 | 498.9 | 22:48:00 |
| 8,123 | 514.0 | 22:47:59 |
| 8,123 | 2184.0 | 22:47:59 |
| 8,123 | 250.0 | 22:47:59 |
| 8,123 | 300.0 | 22:47:59 |
| 8,123 | 250.0 | 22:47:59 |
| 8,123 | 706.0 | 22:47:59 |
| 8,123 | 15.5 | 22:47:59 |
| 8,123 | 675.3 | 22:47:59 |
| 8,123 | 2000.0 | 22:47:59 |
| 8,124 | 38.7 | 22:47:59 |
| Harga (IDR) | Jumlah (S) | Waktu |
|---|---|---|
| Riwayat Perdagangan Tidak Ada Data | ||
Grafik Harga
Buy S
- IDRSell S
- SBuy S
- IDRSell S
- SBuy S
- IDRSell S
- SHarga (IDR)
Jumlah (S)
Total
8,148
7807.4
63,614,695
8,146
11900.0
96,937,400
8,144
3861.9
31,451,314
8,143
7033.6
57,274,605
8,141
9470.4
77,098,526
8,139
15893.6
129,358,010
8,138
9120.8
74,225,070
8,136
12779.1
103,970,758
8,134
26055.2
211,932,997
8,133
62682.9
509,800,026
8,131
36374.5
295,761,060
8,129
27474.0
223,336,146
8,128
28477.2
231,462,682
8,126
12533.9
101,850,471
8,124
15565.9
126,457,372
8,123
12908.3
104,854,121
8,121
12165.9
98,799,274
8,119
18162.3
147,459,714
8,118
6077.9
49,340,392
8,116
2556.1
20,745,308
Memuat..
Memuat..
8,087
3607.2
29,171,426
8,085
4007.2
32,398,212
8,083
3692.6
29,847,286
8,082
5241.4
42,360,995
8,080
8963.1
72,421,848
8,078
17030.5
137,572,379
8,077
33561.5
271,076,236
8,075
8730.1
70,495,558
8,073
16015.3
129,291,517
8,072
16009.7
129,230,298
8,070
10304.0
83,153,280
8,068
25902.2
208,978,950
8,067
30914.2
249,384,851
8,065
29044.1
234,240,667
8,063
15671.3
126,357,692
8,062
19959.3
160,911,877
8,060
9452.8
76,189,568
8,058
46263.1
372,788,060
8,057
9749.7
78,553,333
8,055
6928.0
55,805,040
Harga (IDR)
Jumlah (S)
8,148
7807.4
8,146
11900.0
8,144
3861.9
8,143
7033.6
8,141
9470.4
8,139
15893.6
8,138
9120.8
8,136
12779.1
8,134
26055.2
8,133
62682.9
8,131
36374.5
8,129
27474.0
8,128
28477.2
8,126
12533.9
8,124
15565.9
8,123
12908.3
8,121
12165.9
8,119
18162.3
8,118
6077.9
8,116
2556.1
Harga (IDR)
Jumlah (S)
8,087
3607.2
8,085
4007.2
8,083
3692.6
8,082
5241.4
8,080
8963.1
8,078
17030.5
8,077
33561.5
8,075
8730.1
8,073
16015.3
8,072
16009.7
8,070
10304.0
8,068
25902.2
8,067
30914.2
8,065
29044.1
8,063
15671.3
8,062
19959.3
8,060
9452.8
8,058
46263.1
8,057
9749.7
8,055
6928.0
Harga (IDR)
Jumlah (S)
Total
Memuat..
Memuat..
8,087
3607.2
29,171,426.4
8,085
4007.2
32,398,212.0
8,083
3692.6
29,847,285.8
8,082
5241.4
42,360,994.8
8,080
8963.1
72,421,848.0
8,078
17030.5
137,572,379.0
8,077
33561.5
271,076,235.5
8,075
8730.1
70,495,557.5
8,073
16015.3
129,291,516.9
8,072
16009.7
129,230,298.4
8,070
10304.0
83,153,280.0
8,068
25902.2
208,978,949.6
8,067
30914.2
249,384,851.4
8,065
29044.1
234,240,666.5
8,063
15671.3
126,357,691.9
8,062
19959.3
160,911,876.6
8,060
9452.8
76,189,568.0
8,058
46263.1
372,788,059.8
8,057
9749.7
78,553,332.9
8,055
6928.0
55,805,040.0
Harga (IDR)
Jumlah (S)
Total
8,148
7807.4
63,614,695.2
8,146
11900.0
96,937,400.0
8,144
3861.9
31,451,313.6
8,143
7033.6
57,274,604.8
8,141
9470.4
77,098,526.4
8,139
15893.6
129,358,010.4
8,138
9120.8
74,225,070.4
8,136
12779.1
103,970,757.6
8,134
26055.2
211,932,996.8
8,133
62682.9
509,800,025.7
8,131
36374.5
295,761,059.5
8,129
27474.0
223,336,146.0
8,128
28477.2
231,462,681.6
8,126
12533.9
101,850,471.4
8,124
15565.9
126,457,371.6
8,123
12908.3
104,854,120.9
8,121
12165.9
98,799,273.9
8,119
18162.3
147,459,713.7
8,118
6077.9
49,340,392.2
8,116
2556.1
20,745,307.6
Memuat..
Memuat..
- IDR
- IDR
- IDR
- IDR
- S