S / IDR
Sonic
24h Tinggi
Memuat..
24h Volume (S)
Memuat..
Memuat..
24h Rendah
Memuat..
24h Volume (IDR)
Memuat..
S/IDR
Sonic
Memuat..
Memuat..
24h Perubahan
Memuat..
24h Tinggi
Memuat..
24h Rendah
Memuat..
24h Volume (S)
Memuat..
24h Volume (IDR)
Memuat..
| Harga (IDR) | Jumlah (S) | Waktu |
|---|---|---|
| 4,170 | 242.5 | 20:07:30 |
| 4,170 | 201.5 | 20:07:30 |
| 4,170 | 635.6 | 20:07:30 |
| 4,170 | 2506.2 | 20:07:25 |
| 4,170 | 78.8 | 20:07:25 |
| 4,170 | 40.1 | 20:07:25 |
| 4,170 | 40.1 | 20:07:25 |
| 4,170 | 23.0 | 20:07:25 |
| 4,170 | 511.8 | 20:07:25 |
| 4,171 | 201.5 | 20:07:25 |
| 4,171 | 242.2 | 20:07:25 |
| 4,171 | 8.6 | 20:07:23 |
| 4,171 | 40.1 | 20:07:23 |
| 4,171 | 245.9 | 20:07:23 |
| 4,171 | 24.5 | 20:07:22 |
| 4,171 | 31.5 | 20:07:22 |
| 4,173 | 248.6 | 20:07:19 |
| 4,173 | 40.1 | 20:07:15 |
| 4,171 | 86.3 | 20:07:05 |
| 4,171 | 115.2 | 20:07:05 |
| Harga (IDR) | Jumlah (S) | Waktu |
|---|---|---|
| Riwayat Perdagangan Tidak Ada Data | ||
Grafik Harga
Buy S
- IDRSell S
- SBuy S
- IDRSell S
- SBuy S
- IDRSell S
- SHarga (IDR)
Jumlah (S)
Total
4,265
11749.6
50,112,044
4,263
9463.3
40,342,048
4,262
16952.1
72,249,850
4,260
7917.7
33,729,402
4,258
8392.6
35,735,691
4,257
43217.9
183,978,600
4,255
10399.2
44,248,596
4,253
21991.0
93,527,723
4,252
23972.4
101,930,645
4,250
14883.2
63,253,600
4,248
18691.7
79,402,342
4,247
30624.7
130,063,101
4,245
29850.0
126,713,250
4,243
53255.0
225,960,965
4,242
22546.9
95,643,950
4,240
16161.8
68,526,032
4,238
33711.4
142,868,913
4,237
13054.2
55,310,645
4,235
28858.5
122,215,748
4,233
3205.6
13,569,305
Memuat..
Memuat..
4,215
4490.7
18,928,301
4,213
27253.9
114,820,681
4,212
29987.9
126,309,035
4,210
25871.5
108,919,015
4,208
28918.6
121,689,469
4,207
28370.1
119,353,011
4,205
21488.8
90,360,404
4,203
9962.7
41,873,228
4,202
37449.0
157,360,698
4,200
65350.8
274,473,360
4,198
26507.7
111,279,325
4,197
12529.8
52,587,571
4,195
7759.3
32,550,264
4,193
13774.5
57,756,479
4,192
69471.5
291,224,528
4,190
198639.5
832,299,505
4,188
7896.7
33,071,380
4,187
14091.0
58,999,017
4,185
30580.7
127,980,230
4,183
17031.6
71,243,183
Harga (IDR)
Jumlah (S)
4,265
11749.6
4,263
9463.3
4,262
16952.1
4,260
7917.7
4,258
8392.6
4,257
43217.9
4,255
10399.2
4,253
21991.0
4,252
23972.4
4,250
14883.2
4,248
18691.7
4,247
30624.7
4,245
29850.0
4,243
53255.0
4,242
22546.9
4,240
16161.8
4,238
33711.4
4,237
13054.2
4,235
28858.5
4,233
3205.6
Harga (IDR)
Jumlah (S)
4,215
4490.7
4,213
27253.9
4,212
29987.9
4,210
25871.5
4,208
28918.6
4,207
28370.1
4,205
21488.8
4,203
9962.7
4,202
37449.0
4,200
65350.8
4,198
26507.7
4,197
12529.8
4,195
7759.3
4,193
13774.5
4,192
69471.5
4,190
198639.5
4,188
7896.7
4,187
14091.0
4,185
30580.7
4,183
17031.6
Harga (IDR)
Jumlah (S)
Total
Memuat..
Memuat..
4,215
4490.7
18,928,300.5
4,213
27253.9
114,820,680.7
4,212
29987.9
126,309,034.8
4,210
25871.5
108,919,015.0
4,208
28918.6
121,689,468.8
4,207
28370.1
119,353,010.7
4,205
21488.8
90,360,404.0
4,203
9962.7
41,873,228.1
4,202
37449.0
157,360,698.0
4,200
65350.8
274,473,360.0
4,198
26507.7
111,279,324.6
4,197
12529.8
52,587,570.6
4,195
7759.3
32,550,263.5
4,193
13774.5
57,756,478.5
4,192
69471.5
291,224,528.0
4,190
198639.5
832,299,505.0
4,188
7896.7
33,071,379.6
4,187
14091.0
58,999,017.0
4,185
30580.7
127,980,229.5
4,183
17031.6
71,243,182.8
Harga (IDR)
Jumlah (S)
Total
4,265
11749.6
50,112,044.0
4,263
9463.3
40,342,047.9
4,262
16952.1
72,249,850.2
4,260
7917.7
33,729,402.0
4,258
8392.6
35,735,690.8
4,257
43217.9
183,978,600.3
4,255
10399.2
44,248,596.0
4,253
21991.0
93,527,723.0
4,252
23972.4
101,930,644.8
4,250
14883.2
63,253,600.0
4,248
18691.7
79,402,341.6
4,247
30624.7
130,063,100.9
4,245
29850.0
126,713,250.0
4,243
53255.0
225,960,965.0
4,242
22546.9
95,643,949.8
4,240
16161.8
68,526,032.0
4,238
33711.4
142,868,913.2
4,237
13054.2
55,310,645.4
4,235
28858.5
122,215,747.5
4,233
3205.6
13,569,304.8
Memuat..
Memuat..
- IDR
- IDR
- IDR
- IDR
- S