TRAC / USDT
OriginTrail
24h Tinggi
Memuat..
24h Volume (TRAC)
Memuat..
Memuat..
24h Rendah
Memuat..
24h Volume (USDT)
Memuat..
TRAC/USDT
OriginTrail
Memuat..
Memuat..
24h Perubahan
Memuat..
24h Tinggi
Memuat..
24h Rendah
Memuat..
24h Volume (TRAC)
Memuat..
24h Volume (USDT)
Memuat..
| Harga (USDT) | Jumlah (TRAC) | Waktu |
|---|---|---|
| 0.3976 | 50.56 | 17:53:14 |
| 0.3978 | 70.03 | 17:53:05 |
| 0.3977 | 51.37 | 17:52:19 |
| 0.3975 | 59.39 | 17:52:09 |
| 0.3974 | 64.29 | 17:51:22 |
| 0.3975 | 89.24 | 17:51:12 |
| 0.3973 | 88.11 | 17:50:22 |
| 0.3975 | 91.91 | 17:50:17 |
| 0.3974 | 79.96 | 17:49:26 |
| 0.3973 | 89.99 | 17:49:19 |
| 0.3972 | 57.46 | 17:48:29 |
| 0.3976 | 74.33 | 17:48:24 |
| 0.3968 | 29.02 | 17:47:34 |
| 0.3967 | 27.15 | 17:47:28 |
| 0.3963 | 29.96 | 17:46:36 |
| 0.3971 | 29.74 | 17:46:31 |
| 0.3965 | 22.06 | 17:45:41 |
| 0.3969 | 28.33 | 17:45:35 |
| 0.3962 | 29.13 | 17:44:44 |
| 0.3963 | 28.87 | 17:44:39 |
| Harga (USDT) | Jumlah (TRAC) | Waktu |
|---|---|---|
| Riwayat Perdagangan Tidak Ada Data | ||
Grafik Harga
Buy TRAC
- USDTSell TRAC
- TRACBuy TRAC
- USDTSell TRAC
- TRACBuy TRAC
- USDTSell TRAC
- TRACHarga (USDT)
Jumlah (TRAC)
Total
0.4257
217.78
93
0.4251
3.04
1
0.4247
159.2
68
0.4240
6.32
3
0.4231
49.46
21
0.4229
4.24
2
0.4226
180.72
76
0.4225
82.64
35
0.4224
46.72
20
0.4223
3.3
1
0.4217
130.18
55
0.4215
67.25
28
0.4213
7.09
3
0.4212
96.16
41
0.4211
393.76
166
0.4207
101.44
43
0.4206
58.88
25
0.4194
3.1
1
0.4178
40.82
17
0.4138
40.82
17
0.4098
40.82
17
0.4058
49.8
20
0.4053
947.45
384
0.4047
1194.96
484
0.4041
12.27
5
0.4040
1041.15
421
0.4033
58.66
24
0.4032
991.57
400
0.4031
8.07
3
0.4028
102.15
41
0.4023
986.14
397
0.4019
40.82
16
0.4017
60.56
24
0.4015
1194.96
480
0.4014
150.75
61
0.4009
9.95
4
0.4006
870.65
349
0.3993
7.94
3
0.3992
3648.22
1,456
0.3987
29.87
12
Memuat..
Memuat..
0.3581
121.96
44
0.3569
186.8
67
0.3541
123.33
44
0.3502
124.73
44
0.3500
152.85
53
0.3462
126.16
44
0.3422
127.63
44
0.3400
30.0
10
0.3382
129.13
44
0.3343
130.66
44
0.3330
3000.0
999
0.3303
132.24
44
0.3300
184.69
61
0.3274
1531.55
501
0.3263
133.85
44
0.3223
135.5
44
0.3220
1000.0
322
0.3184
137.19
44
0.3144
138.93
44
0.3133
12000.0
3,760
0.3104
140.7
44
0.3100
20.0
6
0.3064
142.53
44
0.3025
144.4
44
0.3020
1071.38
324
0.2985
146.33
44
0.2945
148.3
44
0.2905
150.33
44
0.2900
3620.06
1,050
0.2866
152.42
44
0.2826
154.56
44
0.2800
2343.75
656
0.2786
156.77
44
0.2700
30.0
8
0.2500
427.23
107
0.2290
10.91
2
0.1800
2000.0
360
0.1510
33119.2
5,001
0.0900
2056.68
185
0.0010
198000.0
198
Harga (USDT)
Jumlah (TRAC)
0.4257
217.78
0.4251
3.04
0.4247
159.2
0.4240
6.32
0.4231
49.46
0.4229
4.24
0.4226
180.72
0.4225
82.64
0.4224
46.72
0.4223
3.3
0.4217
130.18
0.4215
67.25
0.4213
7.09
0.4212
96.16
0.4211
393.76
0.4207
101.44
0.4206
58.88
0.4194
3.1
0.4178
40.82
0.4138
40.82
0.4098
40.82
0.4058
49.8
0.4053
947.45
0.4047
1194.96
0.4041
12.27
0.4040
1041.15
0.4033
58.66
0.4032
991.57
0.4031
8.07
0.4028
102.15
0.4023
986.14
0.4019
40.82
0.4017
60.56
0.4015
1194.96
0.4014
150.75
0.4009
9.95
0.4006
870.65
0.3993
7.94
0.3992
3648.22
0.3987
29.87
Harga (USDT)
Jumlah (TRAC)
0.3581
121.96
0.3569
186.8
0.3541
123.33
0.3502
124.73
0.3500
152.85
0.3462
126.16
0.3422
127.63
0.3400
30.0
0.3382
129.13
0.3343
130.66
0.3330
3000.0
0.3303
132.24
0.3300
184.69
0.3274
1531.55
0.3263
133.85
0.3223
135.5
0.3220
1000.0
0.3184
137.19
0.3144
138.93
0.3133
12000.0
0.3104
140.7
0.3100
20.0
0.3064
142.53
0.3025
144.4
0.3020
1071.38
0.2985
146.33
0.2945
148.3
0.2905
150.33
0.2900
3620.06
0.2866
152.42
0.2826
154.56
0.2800
2343.75
0.2786
156.77
0.2700
30.0
0.2500
427.23
0.2290
10.91
0.1800
2000.0
0.1510
33119.2
0.0900
2056.68
0.0010
198000.0
Harga (USDT)
Jumlah (TRAC)
Total
Memuat..
Memuat..
0.3581
121.96
43.67
0.3569
186.8
66.67
0.3541
123.33
43.67
0.3502
124.73
43.68
0.3500
152.85
53.50
0.3462
126.16
43.68
0.3422
127.63
43.67
0.3400
30.0
10.20
0.3382
129.13
43.67
0.3343
130.66
43.68
0.3330
3000.0
999.00
0.3303
132.24
43.68
0.3300
184.69
60.95
0.3274
1531.55
501.43
0.3263
133.85
43.68
0.3223
135.5
43.67
0.3220
1000.0
322.00
0.3184
137.19
43.68
0.3144
138.93
43.68
0.3133
12000.0
3,759.60
0.3104
140.7
43.67
0.3100
20.0
6.20
0.3064
142.53
43.67
0.3025
144.4
43.68
0.3020
1071.38
323.56
0.2985
146.33
43.68
0.2945
148.3
43.67
0.2905
150.33
43.67
0.2900
3620.06
1,049.82
0.2866
152.42
43.68
0.2826
154.56
43.68
0.2800
2343.75
656.25
0.2786
156.77
43.68
0.2700
30.0
8.10
0.2500
427.23
106.81
0.2290
10.91
2.50
0.1800
2000.0
360.00
0.1510
33119.2
5,001.00
0.0900
2056.68
185.10
0.0010
198000.0
198.00
Harga (USDT)
Jumlah (TRAC)
Total
0.4257
217.78
92.71
0.4251
3.04
1.29
0.4247
159.2
67.61
0.4240
6.32
2.68
0.4231
49.46
20.93
0.4229
4.24
1.79
0.4226
180.72
76.37
0.4225
82.64
34.92
0.4224
46.72
19.73
0.4223
3.3
1.39
0.4217
130.18
54.90
0.4215
67.25
28.35
0.4213
7.09
2.99
0.4212
96.16
40.50
0.4211
393.76
165.81
0.4207
101.44
42.68
0.4206
58.88
24.76
0.4194
3.1
1.30
0.4178
40.82
17.05
0.4138
40.82
16.89
0.4098
40.82
16.73
0.4058
49.8
20.21
0.4053
947.45
384.00
0.4047
1194.96
483.60
0.4041
12.27
4.96
0.4040
1041.15
420.62
0.4033
58.66
23.66
0.4032
991.57
399.80
0.4031
8.07
3.25
0.4028
102.15
41.15
0.4023
986.14
396.72
0.4019
40.82
16.41
0.4017
60.56
24.33
0.4015
1194.96
479.78
0.4014
150.75
60.51
0.4009
9.95
3.99
0.4006
870.65
348.78
0.3993
7.94
3.17
0.3992
3648.22
1,456.37
0.3987
29.87
11.91
Memuat..
Memuat..
- USDT
- USDT
- USDT
- USDT
- TRAC