TRAC / USDT
OriginTrail
24h Tinggi
Memuat..
24h Volume (TRAC)
Memuat..
Memuat..
24h Rendah
Memuat..
24h Volume (USDT)
Memuat..
TRAC/USDT
OriginTrail
Memuat..
Memuat..
24h Perubahan
Memuat..
24h Tinggi
Memuat..
24h Rendah
Memuat..
24h Volume (TRAC)
Memuat..
24h Volume (USDT)
Memuat..
| Harga (USDT) | Jumlah (TRAC) | Waktu |
|---|---|---|
| 0.3748 | 91.42 | 08:52:06 |
| 0.3751 | 60.08 | 08:52:04 |
| 0.3749 | 72.79 | 08:51:08 |
| 0.3750 | 85.43 | 08:51:06 |
| 0.3752 | 62.56 | 08:50:11 |
| 0.3751 | 82.26 | 08:50:10 |
| 0.3768 | 2931.83 | 08:49:14 |
| 0.3768 | 668.17 | 08:49:14 |
| 0.3767 | 1321.07 | 08:49:14 |
| 0.3747 | 26.76 | 08:49:14 |
| 0.3747 | 100.72 | 08:49:08 |
| 0.3755 | 38.12 | 08:48:18 |
| 0.3747 | 31.32 | 08:48:13 |
| 0.3752 | 2267.01 | 08:47:14 |
| 0.3751 | 1052.11 | 08:47:14 |
| 0.3752 | 543.14 | 08:47:13 |
| 0.3751 | 40.04 | 08:47:13 |
| 0.3751 | 1432.82 | 08:47:13 |
| 0.3754 | 2016.0 | 08:46:39 |
| 0.3774 | 33.58 | 08:46:35 |
| Harga (USDT) | Jumlah (TRAC) | Waktu |
|---|---|---|
| Riwayat Perdagangan Tidak Ada Data | ||
Grafik Harga
Buy TRAC
- USDTSell TRAC
- TRACBuy TRAC
- USDTSell TRAC
- TRACBuy TRAC
- USDTSell TRAC
- TRACHarga (USDT)
Jumlah (TRAC)
Total
0.4027
2.98
1
0.4023
3.51
1
0.4011
3.58
1
0.4010
3.24
1
0.4007
3.19
1
0.4006
120.33
48
0.4002
26.98
11
0.3995
3.37
1
0.3994
3.53
1
0.3990
3.01
1
0.3985
3.09
1
0.3984
3.54
1
0.3983
4.62
2
0.3982
4.62
2
0.3977
3.02
1
0.3976
127.92
51
0.3975
5.12
2
0.3966
22.56
9
0.3965
8.55
3
0.3964
23.98
10
0.3961
107.68
43
0.3958
5.12
2
0.3944
77.81
31
0.3940
2675.92
1,054
0.3927
23.98
9
0.3900
1563.9
610
0.3889
23.98
9
0.3852
23.98
9
0.3842
8.83
3
0.3840
10.72
4
0.3834
1567.12
601
0.3814
7.73
3
0.3809
85.89
33
0.3807
10.84
4
0.3802
1580.31
601
0.3796
54.54
21
0.3795
3600.0
1,366
0.3794
782.6
297
0.3788
9.96
4
0.3779
26.55
10
Memuat..
Memuat..
0.3400
30.0
10
0.3364
96.4
32
0.3351
20885.0
6,999
0.3350
150.0
50
0.3330
3000.0
999
0.3326
97.49
32
0.3300
184.69
61
0.3289
98.61
32
0.3253
396.82
129
0.3251
99.74
32
0.3250
923.07
300
0.3220
1000.0
322
0.3213
100.91
32
0.3200
3084.37
987
0.3176
102.1
32
0.3138
103.32
32
0.3133
12000.0
3,760
0.3101
104.58
32
0.3100
20.0
6
0.3063
148.86
46
0.3026
107.17
32
0.2988
108.52
32
0.2951
109.9
32
0.2913
111.32
32
0.2900
3620.06
1,050
0.2875
112.77
32
0.2838
114.26
32
0.2800
115.79
32
0.2763
117.37
32
0.2725
118.99
32
0.2700
2227.55
601
0.2688
120.65
32
0.2650
122.36
32
0.2613
124.12
32
0.2500
99.99
25
0.2400
4.58
1
0.2290
10.91
2
0.1800
2000.0
360
0.1510
33119.2
5,001
0.0010
198000.0
198
Harga (USDT)
Jumlah (TRAC)
0.4027
2.98
0.4023
3.51
0.4011
3.58
0.4010
3.24
0.4007
3.19
0.4006
120.33
0.4002
26.98
0.3995
3.37
0.3994
3.53
0.3990
3.01
0.3985
3.09
0.3984
3.54
0.3983
4.62
0.3982
4.62
0.3977
3.02
0.3976
127.92
0.3975
5.12
0.3966
22.56
0.3965
8.55
0.3964
23.98
0.3961
107.68
0.3958
5.12
0.3944
77.81
0.3940
2675.92
0.3927
23.98
0.3900
1563.9
0.3889
23.98
0.3852
23.98
0.3842
8.83
0.3840
10.72
0.3834
1567.12
0.3814
7.73
0.3809
85.89
0.3807
10.84
0.3802
1580.31
0.3796
54.54
0.3795
3600.0
0.3794
782.6
0.3788
9.96
0.3779
26.55
Harga (USDT)
Jumlah (TRAC)
0.3400
30.0
0.3364
96.4
0.3351
20885.0
0.3350
150.0
0.3330
3000.0
0.3326
97.49
0.3300
184.69
0.3289
98.61
0.3253
396.82
0.3251
99.74
0.3250
923.07
0.3220
1000.0
0.3213
100.91
0.3200
3084.37
0.3176
102.1
0.3138
103.32
0.3133
12000.0
0.3101
104.58
0.3100
20.0
0.3063
148.86
0.3026
107.17
0.2988
108.52
0.2951
109.9
0.2913
111.32
0.2900
3620.06
0.2875
112.77
0.2838
114.26
0.2800
115.79
0.2763
117.37
0.2725
118.99
0.2700
2227.55
0.2688
120.65
0.2650
122.36
0.2613
124.12
0.2500
99.99
0.2400
4.58
0.2290
10.91
0.1800
2000.0
0.1510
33119.2
0.0010
198000.0
Harga (USDT)
Jumlah (TRAC)
Total
Memuat..
Memuat..
0.3400
30.0
10.20
0.3364
96.4
32.43
0.3351
20885.0
6,998.56
0.3350
150.0
50.25
0.3330
3000.0
999.00
0.3326
97.49
32.43
0.3300
184.69
60.95
0.3289
98.61
32.43
0.3253
396.82
129.09
0.3251
99.74
32.43
0.3250
923.07
300.00
0.3220
1000.0
322.00
0.3213
100.91
32.42
0.3200
3084.37
987.00
0.3176
102.1
32.43
0.3138
103.32
32.42
0.3133
12000.0
3,759.60
0.3101
104.58
32.43
0.3100
20.0
6.20
0.3063
148.86
45.60
0.3026
107.17
32.43
0.2988
108.52
32.43
0.2951
109.9
32.43
0.2913
111.32
32.43
0.2900
3620.06
1,049.82
0.2875
112.77
32.42
0.2838
114.26
32.43
0.2800
115.79
32.42
0.2763
117.37
32.43
0.2725
118.99
32.42
0.2700
2227.55
601.44
0.2688
120.65
32.43
0.2650
122.36
32.43
0.2613
124.12
32.43
0.2500
99.99
25.00
0.2400
4.58
1.10
0.2290
10.91
2.50
0.1800
2000.0
360.00
0.1510
33119.2
5,001.00
0.0010
198000.0
198.00
Harga (USDT)
Jumlah (TRAC)
Total
0.4027
2.98
1.20
0.4023
3.51
1.41
0.4011
3.58
1.44
0.4010
3.24
1.30
0.4007
3.19
1.28
0.4006
120.33
48.20
0.4002
26.98
10.80
0.3995
3.37
1.35
0.3994
3.53
1.41
0.3990
3.01
1.20
0.3985
3.09
1.23
0.3984
3.54
1.41
0.3983
4.62
1.84
0.3982
4.62
1.84
0.3977
3.02
1.20
0.3976
127.92
50.86
0.3975
5.12
2.04
0.3966
22.56
8.95
0.3965
8.55
3.39
0.3964
23.98
9.51
0.3961
107.68
42.65
0.3958
5.12
2.03
0.3944
77.81
30.69
0.3940
2675.92
1,054.31
0.3927
23.98
9.42
0.3900
1563.9
609.92
0.3889
23.98
9.33
0.3852
23.98
9.24
0.3842
8.83
3.39
0.3840
10.72
4.12
0.3834
1567.12
600.83
0.3814
7.73
2.95
0.3809
85.89
32.72
0.3807
10.84
4.13
0.3802
1580.31
600.83
0.3796
54.54
20.70
0.3795
3600.0
1,366.20
0.3794
782.6
296.92
0.3788
9.96
3.77
0.3779
26.55
10.03
Memuat..
Memuat..
- USDT
- USDT
- USDT
- USDT
- TRAC