TRAC / USDT
OriginTrail
24h Tinggi
Memuat..
24h Volume (TRAC)
Memuat..
Memuat..
24h Rendah
Memuat..
24h Volume (USDT)
Memuat..
TRAC/USDT
OriginTrail
Memuat..
Memuat..
24h Perubahan
Memuat..
24h Tinggi
Memuat..
24h Rendah
Memuat..
24h Volume (TRAC)
Memuat..
24h Volume (USDT)
Memuat..
| Harga (USDT) | Jumlah (TRAC) | Waktu |
|---|---|---|
| 0.3266 | 45.97 | 15:27:02 |
| 0.3275 | 34.03 | 15:26:19 |
| 0.3272 | 36.43 | 15:26:10 |
| 0.3270 | 29.92 | 15:25:23 |
| 0.3269 | 19.31 | 15:25:14 |
| 0.3270 | 22.79 | 15:24:22 |
| 0.3271 | 26.33 | 15:24:19 |
| 0.3265 | 21.85 | 15:23:24 |
| 0.3264 | 109.1 | 15:23:23 |
| 0.3265 | 89.4 | 15:22:23 |
| 0.3264 | 66.16 | 15:22:22 |
| 0.3265 | 116.92 | 15:21:06 |
| 0.3266 | 60.5 | 15:20:51 |
| 0.3265 | 123.77 | 15:20:08 |
| 0.3266 | 57.03 | 15:19:59 |
| 0.3265 | 124.42 | 15:19:13 |
| 0.3266 | 52.14 | 15:19:12 |
| 0.3265 | 61.49 | 15:17:55 |
| 0.3264 | 62.31 | 15:17:52 |
| 0.3267 | 61.83 | 15:16:58 |
| Harga (USDT) | Jumlah (TRAC) | Waktu |
|---|---|---|
| Riwayat Perdagangan Tidak Ada Data | ||
Grafik Harga
Buy TRAC
- USDTSell TRAC
- TRACBuy TRAC
- USDTSell TRAC
- TRACBuy TRAC
- USDTSell TRAC
- TRACHarga (USDT)
Jumlah (TRAC)
Total
0.3480
6.08
2
0.3479
100.6
35
0.3471
3.46
1
0.3469
6.08
2
0.3468
10.56
4
0.3467
49.12
17
0.3465
122.48
42
0.3464
110.24
38
0.3462
3.47
1
0.3461
77.36
27
0.3460
65.92
23
0.3459
53.36
18
0.3457
48.94
17
0.3456
6.08
2
0.3454
3.51
1
0.3443
6.08
2
0.3433
30.64
11
0.3431
3.5
1
0.3424
48.94
17
0.3391
48.94
17
0.3358
48.94
16
0.3351
10.67
4
0.3330
12.23
4
0.3325
48.94
16
0.3321
1819.97
604
0.3320
389.25
129
0.3304
8.31
3
0.3301
6.1
2
0.3299
305.06
101
0.3294
1823.09
601
0.3293
48.94
16
0.3290
85.59
28
0.3287
282.1
93
0.3284
137.59
45
0.3283
76.23
25
0.3282
183.21
60
0.3279
29.81
10
0.3278
3600.0
1,180
0.3277
161.48
53
0.3275
45.84
15
Memuat..
Memuat..
0.2932
131.13
38
0.2910
229.06
67
0.2900
3456.55
1,002
0.2899
132.62
38
0.2866
134.13
38
0.2833
135.69
38
0.2805
4485.46
1,258
0.2800
175.85
49
0.2786
3241.87
903
0.2768
138.9
38
0.2735
140.57
38
0.2705
3696.85
1,000
0.2702
142.28
38
0.2700
10.0
3
0.2669
144.03
38
0.2650
1829.69
485
0.2636
145.82
38
0.2620
76.33
20
0.2604
147.66
38
0.2600
10.0
3
0.2571
149.54
38
0.2538
151.47
38
0.2505
153.46
38
0.2500
427.23
107
0.2472
155.5
38
0.2440
157.59
38
0.2420
413.22
100
0.2407
159.74
38
0.2374
161.94
38
0.2341
164.21
38
0.2308
166.55
38
0.2300
956.52
220
0.2290
10.91
2
0.2275
168.95
38
0.2162
92.5
20
0.1800
2000.0
360
0.1510
33119.2
5,001
0.0900
2056.68
185
0.0010
198000.0
198
0.0003
3666.66
1
Harga (USDT)
Jumlah (TRAC)
0.3480
6.08
0.3479
100.6
0.3471
3.46
0.3469
6.08
0.3468
10.56
0.3467
49.12
0.3465
122.48
0.3464
110.24
0.3462
3.47
0.3461
77.36
0.3460
65.92
0.3459
53.36
0.3457
48.94
0.3456
6.08
0.3454
3.51
0.3443
6.08
0.3433
30.64
0.3431
3.5
0.3424
48.94
0.3391
48.94
0.3358
48.94
0.3351
10.67
0.3330
12.23
0.3325
48.94
0.3321
1819.97
0.3320
389.25
0.3304
8.31
0.3301
6.1
0.3299
305.06
0.3294
1823.09
0.3293
48.94
0.3290
85.59
0.3287
282.1
0.3284
137.59
0.3283
76.23
0.3282
183.21
0.3279
29.81
0.3278
3600.0
0.3277
161.48
0.3275
45.84
Harga (USDT)
Jumlah (TRAC)
0.2932
131.13
0.2910
229.06
0.2900
3456.55
0.2899
132.62
0.2866
134.13
0.2833
135.69
0.2805
4485.46
0.2800
175.85
0.2786
3241.87
0.2768
138.9
0.2735
140.57
0.2705
3696.85
0.2702
142.28
0.2700
10.0
0.2669
144.03
0.2650
1829.69
0.2636
145.82
0.2620
76.33
0.2604
147.66
0.2600
10.0
0.2571
149.54
0.2538
151.47
0.2505
153.46
0.2500
427.23
0.2472
155.5
0.2440
157.59
0.2420
413.22
0.2407
159.74
0.2374
161.94
0.2341
164.21
0.2308
166.55
0.2300
956.52
0.2290
10.91
0.2275
168.95
0.2162
92.5
0.1800
2000.0
0.1510
33119.2
0.0900
2056.68
0.0010
198000.0
0.0003
3666.66
Harga (USDT)
Jumlah (TRAC)
Total
Memuat..
Memuat..
0.2932
131.13
38.45
0.2910
229.06
66.66
0.2900
3456.55
1,002.40
0.2899
132.62
38.45
0.2866
134.13
38.44
0.2833
135.69
38.44
0.2805
4485.46
1,258.17
0.2800
175.85
49.24
0.2786
3241.87
903.18
0.2768
138.9
38.45
0.2735
140.57
38.45
0.2705
3696.85
1,000.00
0.2702
142.28
38.44
0.2700
10.0
2.70
0.2669
144.03
38.44
0.2650
1829.69
484.87
0.2636
145.82
38.44
0.2620
76.33
20.00
0.2604
147.66
38.45
0.2600
10.0
2.60
0.2571
149.54
38.45
0.2538
151.47
38.44
0.2505
153.46
38.44
0.2500
427.23
106.81
0.2472
155.5
38.44
0.2440
157.59
38.45
0.2420
413.22
100.00
0.2407
159.74
38.45
0.2374
161.94
38.44
0.2341
164.21
38.44
0.2308
166.55
38.44
0.2300
956.52
220.00
0.2290
10.91
2.50
0.2275
168.95
38.44
0.2162
92.5
20.00
0.1800
2000.0
360.00
0.1510
33119.2
5,001.00
0.0900
2056.68
185.10
0.0010
198000.0
198.00
0.0003
3666.66
1.10
Harga (USDT)
Jumlah (TRAC)
Total
0.3480
6.08
2.12
0.3479
100.6
35.00
0.3471
3.46
1.20
0.3469
6.08
2.11
0.3468
10.56
3.66
0.3467
49.12
17.03
0.3465
122.48
42.44
0.3464
110.24
38.19
0.3462
3.47
1.20
0.3461
77.36
26.77
0.3460
65.92
22.81
0.3459
53.36
18.46
0.3457
48.94
16.92
0.3456
6.08
2.10
0.3454
3.51
1.21
0.3443
6.08
2.09
0.3433
30.64
10.52
0.3431
3.5
1.20
0.3424
48.94
16.76
0.3391
48.94
16.60
0.3358
48.94
16.43
0.3351
10.67
3.58
0.3330
12.23
4.07
0.3325
48.94
16.27
0.3321
1819.97
604.41
0.3320
389.25
129.23
0.3304
8.31
2.75
0.3301
6.1
2.01
0.3299
305.06
100.64
0.3294
1823.09
600.53
0.3293
48.94
16.12
0.3290
85.59
28.16
0.3287
282.1
92.73
0.3284
137.59
45.18
0.3283
76.23
25.03
0.3282
183.21
60.13
0.3279
29.81
9.77
0.3278
3600.0
1,180.08
0.3277
161.48
52.92
0.3275
45.84
15.01
Memuat..
Memuat..
- USDT
- USDT
- USDT
- USDT
- TRAC