TSLA / IDR
Tesla
24h Tinggi
5,163,985
24h Volume (TSLA)
58,041,519.00
5,070,743
-47,837-0.93%
24h Rendah
5,071,716
24h Volume (IDR)
941,201,272,104.00
TSLA/IDR
Tesla
5,070,743
$ 312.70
24h Perubahan
-47,837 -0.93%
24h Tinggi
5,163,985
24h Rendah
5,071,716
24h Volume (TSLA)
58,041,519.00
24h Volume (IDR)
941,201,272,104.00
| Harga (IDR) | Jumlah (TSLA) | Waktu |
|---|---|---|
| 5,087,941 | 1.0 | 03:59:59 |
| 5,088,267 | 17.0 | 03:59:59 |
| 5,087,941 | 76.0 | 03:59:59 |
| 5,087,941 | 150.0 | 03:59:59 |
| 5,087,941 | 17.0 | 03:59:59 |
| 5,087,941 | 1.0 | 03:59:58 |
| 5,087,453 | 1.0 | 03:59:58 |
| 5,087,941 | 100.0 | 03:59:58 |
| 5,087,941 | 20.0 | 03:59:58 |
| 5,086,965 | 25.0 | 03:59:58 |
| 5,087,941 | 160.0 | 03:59:57 |
| 5,087,941 | 1.0 | 03:59:57 |
| 5,088,592 | 16.0 | 03:59:57 |
| 5,088,267 | 17.0 | 03:59:57 |
| 5,088,429 | 53.0 | 03:59:57 |
| 5,087,941 | 16.0 | 03:59:57 |
| 5,087,941 | 100.0 | 03:59:57 |
| 5,087,941 | 200.0 | 03:59:57 |
| 5,087,941 | 20.0 | 03:59:57 |
| 5,088,755 | 1.0 | 03:59:57 |
| Harga (IDR) | Jumlah (TSLA) | Waktu |
|---|---|---|
| Riwayat Perdagangan Tidak Ada Data | ||
Grafik Harga
Buy TSLA
- IDRSell TSLA
- TSLABuy TSLA
- IDRSell TSLA
- TSLABuy TSLA
- IDRSell TSLA
- TSLAHarga (IDR)
Jumlah (TSLA)
Total
5,095,263
105.0
535,002,615
5,095,100
1.0
5,095,100
5,094,938
13.0
66,234,194
5,094,775
38.0
193,601,450
5,094,612
33.0
168,122,196
5,094,450
69.0
351,517,050
5,094,287
61.0
310,751,507
5,094,124
39.0
198,670,836
5,093,961
9.0
45,845,649
5,093,799
23.0
117,157,377
5,093,636
19.0
96,779,084
5,093,473
3.0
15,280,419
5,093,311
1.0
5,093,311
5,093,148
8.0
40,745,184
5,092,985
10.0
50,929,850
5,092,823
1178.0
5,999,345,494
5,092,660
26.0
132,409,160
5,092,497
7.0
35,647,479
5,092,334
2.0
10,184,668
5,092,009
97.0
493,924,873
5,070,743
$ 312.70
5,074,310
27.0
137,006,370
5,074,148
23.0
116,705,404
5,073,986
54.0
273,995,244
5,073,662
25.0
126,841,550
5,073,499
11.0
55,808,489
5,073,337
12.0
60,880,044
5,073,175
13.0
65,951,275
5,073,013
11.0
55,803,143
5,072,364
167.0
847,084,788
5,072,040
3.0
15,216,120
5,071,878
6.0
30,431,268
5,071,716
4.0
20,286,864
5,071,554
4.0
20,286,216
5,070,905
13.0
65,921,765
5,070,743
26.0
131,839,318
5,070,418
1.0
5,070,418
5,070,256
3.0
15,210,768
5,070,094
17.0
86,191,598
5,069,932
18.0
91,258,776
5,069,770
4.0
20,279,080
Harga (IDR)
Jumlah (TSLA)
5,095,263
105.0
5,095,100
1.0
5,094,938
13.0
5,094,775
38.0
5,094,612
33.0
5,094,450
69.0
5,094,287
61.0
5,094,124
39.0
5,093,961
9.0
5,093,799
23.0
5,093,636
19.0
5,093,473
3.0
5,093,311
1.0
5,093,148
8.0
5,092,985
10.0
5,092,823
1178.0
5,092,660
26.0
5,092,497
7.0
5,092,334
2.0
5,092,009
97.0
Harga (IDR)
Jumlah (TSLA)
5,074,310
27.0
5,074,148
23.0
5,073,986
54.0
5,073,662
25.0
5,073,499
11.0
5,073,337
12.0
5,073,175
13.0
5,073,013
11.0
5,072,364
167.0
5,072,040
3.0
5,071,878
6.0
5,071,716
4.0
5,071,554
4.0
5,070,905
13.0
5,070,743
26.0
5,070,418
1.0
5,070,256
3.0
5,070,094
17.0
5,069,932
18.0
5,069,770
4.0
Harga (IDR)
Jumlah (TSLA)
Total
5,070,743
$ 312.70
5,074,310
27.0
137,006,370.0000
5,074,148
23.0
116,705,404.0000
5,073,986
54.0
273,995,244.0000
5,073,662
25.0
126,841,550.0000
5,073,499
11.0
55,808,489.0000
5,073,337
12.0
60,880,044.0000
5,073,175
13.0
65,951,275.0000
5,073,013
11.0
55,803,143.0000
5,072,364
167.0
847,084,788.0000
5,072,040
3.0
15,216,120.0000
5,071,878
6.0
30,431,268.0000
5,071,716
4.0
20,286,864.0000
5,071,554
4.0
20,286,216.0000
5,070,905
13.0
65,921,765.0000
5,070,743
26.0
131,839,318.0000
5,070,418
1.0
5,070,418.0000
5,070,256
3.0
15,210,768.0000
5,070,094
17.0
86,191,598.0000
5,069,932
18.0
91,258,776.0000
5,069,770
4.0
20,279,080.0000
Harga (IDR)
Jumlah (TSLA)
Total
5,095,263
105.0
535,002,615.0000
5,095,100
1.0
5,095,100.0000
5,094,938
13.0
66,234,194.0000
5,094,775
38.0
193,601,450.0000
5,094,612
33.0
168,122,196.0000
5,094,450
69.0
351,517,050.0000
5,094,287
61.0
310,751,507.0000
5,094,124
39.0
198,670,836.0000
5,093,961
9.0
45,845,649.0000
5,093,799
23.0
117,157,377.0000
5,093,636
19.0
96,779,084.0000
5,093,473
3.0
15,280,419.0000
5,093,311
1.0
5,093,311.0000
5,093,148
8.0
40,745,184.0000
5,092,985
10.0
50,929,850.0000
5,092,823
1178.0
5,999,345,494.0000
5,092,660
26.0
132,409,160.0000
5,092,497
7.0
35,647,479.0000
5,092,334
2.0
10,184,668.0000
5,092,009
97.0
493,924,873.0000
5,070,743
$ 312.70
- IDR
- IDR
- IDR
- IDR
- TSLA