TSLA / IDR
Tesla
24h Tinggi
5,773,039
24h Volume (TSLA)
31,282,271.00
5,554,465
-209,142-3.63%
24h Rendah
5,544,056
24h Volume (IDR)
508,743,573,273.00
TSLA/IDR
Tesla
5,554,465
$ 341.54
24h Perubahan
-209,142 -3.63%
24h Tinggi
5,773,039
24h Rendah
5,544,056
24h Volume (TSLA)
31,282,271.00
24h Volume (IDR)
508,743,573,273.00
| Harga (IDR) | Jumlah (TSLA) | Waktu |
|---|---|---|
| 5,578,506 | 100.0 | 00:18:26 |
| 5,578,342 | 1.0 | 00:18:26 |
| 5,579,812 | 33.0 | 00:18:25 |
| 5,579,812 | 5.0 | 00:18:25 |
| 5,578,832 | 100.0 | 00:18:25 |
| 5,579,649 | 33.0 | 00:18:25 |
| 5,579,486 | 38.0 | 00:18:25 |
| 5,579,159 | 10.0 | 00:18:25 |
| 5,579,649 | 95.0 | 00:18:25 |
| 5,579,649 | 25.0 | 00:18:25 |
| 5,579,649 | 13.0 | 00:18:25 |
| 5,579,812 | 59.0 | 00:18:25 |
| 5,579,649 | 1.0 | 00:18:25 |
| 5,579,486 | 100.0 | 00:18:25 |
| 5,579,322 | 49.0 | 00:18:25 |
| 5,579,159 | 80.0 | 00:18:25 |
| 5,579,322 | 30.0 | 00:18:25 |
| 5,579,322 | 8.0 | 00:18:25 |
| 5,579,322 | 2.0 | 00:18:25 |
| 5,577,199 | 1.0 | 00:18:25 |
| Harga (IDR) | Jumlah (TSLA) | Waktu |
|---|---|---|
| Riwayat Perdagangan Tidak Ada Data | ||
Grafik Harga
Buy TSLA
- IDRSell TSLA
- TSLABuy TSLA
- IDRSell TSLA
- TSLABuy TSLA
- IDRSell TSLA
- TSLAHarga (IDR)
Jumlah (TSLA)
Total
5,580,139
12.0
66,961,668
5,579,976
1.0
5,579,976
5,579,812
26.0
145,075,112
5,579,649
18.0
100,433,682
5,579,486
99.0
552,369,114
5,579,322
141.0
786,684,402
5,579,159
106.0
591,390,854
5,578,996
20.0
111,579,920
5,578,832
6.0
33,472,992
5,578,669
23.0
128,309,387
5,578,506
33.0
184,090,698
5,578,342
162.0
903,691,404
5,578,179
69.0
384,894,351
5,578,016
115.0
641,471,840
5,577,853
450.0
2,510,033,850
5,577,689
199.0
1,109,960,111
5,577,526
10.0
55,775,260
5,577,363
47.0
262,136,061
5,577,199
1.0
5,577,199
5,577,036
1.0
5,577,036
5,554,465
$ 341.54
5,555,440
7.0
38,888,080
5,555,115
15.0
83,326,725
5,554,952
2.0
11,109,904
5,554,790
14.0
77,767,060
5,554,627
72.0
399,933,144
5,554,465
68.0
377,703,620
5,554,302
44.0
244,389,288
5,554,139
37.0
205,503,143
5,553,977
136.0
755,340,872
5,553,814
72.0
399,874,608
5,553,651
15.0
83,304,765
5,553,489
50.0
277,674,450
5,553,326
109.0
605,312,534
5,553,163
77.0
427,593,551
5,553,001
1.0
5,553,001
5,552,838
145.0
805,161,510
5,552,676
76.0
422,003,376
5,552,513
51.0
283,178,163
5,552,350
22.0
122,151,700
5,552,188
108.0
599,636,304
Harga (IDR)
Jumlah (TSLA)
5,580,139
12.0
5,579,976
1.0
5,579,812
26.0
5,579,649
18.0
5,579,486
99.0
5,579,322
141.0
5,579,159
106.0
5,578,996
20.0
5,578,832
6.0
5,578,669
23.0
5,578,506
33.0
5,578,342
162.0
5,578,179
69.0
5,578,016
115.0
5,577,853
450.0
5,577,689
199.0
5,577,526
10.0
5,577,363
47.0
5,577,199
1.0
5,577,036
1.0
Harga (IDR)
Jumlah (TSLA)
5,555,440
7.0
5,555,115
15.0
5,554,952
2.0
5,554,790
14.0
5,554,627
72.0
5,554,465
68.0
5,554,302
44.0
5,554,139
37.0
5,553,977
136.0
5,553,814
72.0
5,553,651
15.0
5,553,489
50.0
5,553,326
109.0
5,553,163
77.0
5,553,001
1.0
5,552,838
145.0
5,552,676
76.0
5,552,513
51.0
5,552,350
22.0
5,552,188
108.0
Harga (IDR)
Jumlah (TSLA)
Total
5,554,465
$ 341.54
5,555,440
7.0
38,888,080.0000
5,555,115
15.0
83,326,725.0000
5,554,952
2.0
11,109,904.0000
5,554,790
14.0
77,767,060.0000
5,554,627
72.0
399,933,144.0000
5,554,465
68.0
377,703,620.0000
5,554,302
44.0
244,389,288.0000
5,554,139
37.0
205,503,143.0000
5,553,977
136.0
755,340,872.0000
5,553,814
72.0
399,874,608.0000
5,553,651
15.0
83,304,765.0000
5,553,489
50.0
277,674,450.0000
5,553,326
109.0
605,312,534.0000
5,553,163
77.0
427,593,551.0000
5,553,001
1.0
5,553,001.0000
5,552,838
145.0
805,161,510.0000
5,552,676
76.0
422,003,376.0000
5,552,513
51.0
283,178,163.0000
5,552,350
22.0
122,151,700.0000
5,552,188
108.0
599,636,304.0000
Harga (IDR)
Jumlah (TSLA)
Total
5,580,139
12.0
66,961,668.0000
5,579,976
1.0
5,579,976.0000
5,579,812
26.0
145,075,112.0000
5,579,649
18.0
100,433,682.0000
5,579,486
99.0
552,369,114.0000
5,579,322
141.0
786,684,402.0000
5,579,159
106.0
591,390,854.0000
5,578,996
20.0
111,579,920.0000
5,578,832
6.0
33,472,992.0000
5,578,669
23.0
128,309,387.0000
5,578,506
33.0
184,090,698.0000
5,578,342
162.0
903,691,404.0000
5,578,179
69.0
384,894,351.0000
5,578,016
115.0
641,471,840.0000
5,577,853
450.0
2,510,033,850.0000
5,577,689
199.0
1,109,960,111.0000
5,577,526
10.0
55,775,260.0000
5,577,363
47.0
262,136,061.0000
5,577,199
1.0
5,577,199.0000
5,577,036
1.0
5,577,036.0000
5,554,465
$ 341.54
- IDR
- IDR
- IDR
- IDR
- TSLA