TSLA / IDR
Tesla
24h Tinggi
7,757,223
24h Volume (TSLA)
73,832,501.00
7,076,324
-554,407-7.27%
24h Rendah
6,984,820
24h Volume (IDR)
1,324,702,732,942.00
TSLA/IDR
Tesla
7,076,324
$ 394.40
24h Perubahan
-554,407 -7.27%
24h Tinggi
7,757,223
24h Rendah
6,984,820
24h Volume (TSLA)
73,832,501.00
24h Volume (IDR)
1,324,702,732,942.00
| Harga (IDR) | Jumlah (TSLA) | Waktu |
|---|---|---|
| 7,138,640 | 5.0 | 06:59:59 |
| 7,137,735 | 10.0 | 06:59:58 |
| 7,139,002 | 5.0 | 06:59:58 |
| 7,137,916 | 30.0 | 06:59:58 |
| 7,137,916 | 19.0 | 06:59:58 |
| 7,138,097 | 4.0 | 06:59:58 |
| 7,138,097 | 20.0 | 06:59:58 |
| 7,139,183 | 0.0 | 06:59:58 |
| 7,138,278 | 5.0 | 06:59:58 |
| 7,138,459 | 2.0 | 06:59:58 |
| 7,139,364 | 12.0 | 06:59:58 |
| 7,139,364 | 1.0 | 06:59:57 |
| 7,138,640 | 2.0 | 06:59:57 |
| 7,138,640 | 8.0 | 06:59:57 |
| 7,138,640 | 2.0 | 06:59:57 |
| 7,138,640 | 890.0 | 06:59:57 |
| 7,138,821 | 10.0 | 06:59:56 |
| 7,139,545 | 4.0 | 06:59:56 |
| 7,138,640 | 1.0 | 06:59:56 |
| 7,139,183 | 5.0 | 06:59:56 |
| Harga (IDR) | Jumlah (TSLA) | Waktu |
|---|---|---|
| Riwayat Perdagangan Tidak Ada Data | ||
Grafik Harga
Buy TSLA
- IDRSell TSLA
- TSLABuy TSLA
- IDRSell TSLA
- TSLABuy TSLA
- IDRSell TSLA
- TSLAHarga (IDR)
Jumlah (TSLA)
Total
7,142,260
80.0
571,380,800
7,142,079
40.0
285,683,160
7,141,536
120.0
856,984,320
7,141,355
480.0
3,427,850,400
7,141,174
200.0
1,428,234,800
7,140,992
120.0
856,919,040
7,140,450
2160.0
15,423,372,000
7,140,269
520.0
3,712,939,880
7,139,907
5000.0
35,699,535,000
7,139,726
240.0
1,713,534,240
7,139,545
8200.0
58,544,269,000
7,139,364
360.0
2,570,171,040
7,139,183
2360.0
16,848,471,880
7,139,002
1000.0
7,139,002,000
7,138,821
880.0
6,282,162,480
7,138,640
5160.0
36,835,382,400
7,138,459
40.0
285,538,360
7,138,278
120.0
856,593,360
7,138,097
280.0
1,998,667,160
7,137,916
120.0
856,549,920
7,076,324
$ 394.40
7,073,812
920.0
6,507,907,040
7,073,633
4360.0
30,841,039,880
7,073,454
560.0
3,961,134,240
7,073,274
2320.0
16,409,995,680
7,073,095
120.0
848,771,400
7,072,915
40.0
282,916,600
7,072,736
4440.0
31,402,947,840
7,072,556
1520.0
10,750,285,120
7,072,377
5440.0
38,473,730,880
7,072,018
480.0
3,394,568,640
7,071,839
3440.0
24,327,126,160
7,071,659
120.0
848,599,080
7,071,121
200.0
1,414,224,200
7,070,942
21960.0
155,277,886,320
7,070,224
240.0
1,696,853,760
7,070,045
80.0
565,603,600
7,069,865
120.0
848,383,800
7,069,686
640.0
4,524,599,040
7,069,506
760.0
5,372,824,560
7,069,327
5800.0
41,002,096,600
Harga (IDR)
Jumlah (TSLA)
7,142,260
80.0
7,142,079
40.0
7,141,536
120.0
7,141,355
480.0
7,141,174
200.0
7,140,992
120.0
7,140,450
2160.0
7,140,269
520.0
7,139,907
5000.0
7,139,726
240.0
7,139,545
8200.0
7,139,364
360.0
7,139,183
2360.0
7,139,002
1000.0
7,138,821
880.0
7,138,640
5160.0
7,138,459
40.0
7,138,278
120.0
7,138,097
280.0
7,137,916
120.0
Harga (IDR)
Jumlah (TSLA)
7,073,812
920.0
7,073,633
4360.0
7,073,454
560.0
7,073,274
2320.0
7,073,095
120.0
7,072,915
40.0
7,072,736
4440.0
7,072,556
1520.0
7,072,377
5440.0
7,072,018
480.0
7,071,839
3440.0
7,071,659
120.0
7,071,121
200.0
7,070,942
21960.0
7,070,224
240.0
7,070,045
80.0
7,069,865
120.0
7,069,686
640.0
7,069,506
760.0
7,069,327
5800.0
Harga (IDR)
Jumlah (TSLA)
Total
7,076,324
$ 394.40
7,073,812
920.0
6,507,907,040.0000
7,073,633
4360.0
30,841,039,880.0000
7,073,454
560.0
3,961,134,240.0000
7,073,274
2320.0
16,409,995,680.0000
7,073,095
120.0
848,771,400.0000
7,072,915
40.0
282,916,600.0000
7,072,736
4440.0
31,402,947,840.0000
7,072,556
1520.0
10,750,285,120.0000
7,072,377
5440.0
38,473,730,880.0000
7,072,018
480.0
3,394,568,640.0000
7,071,839
3440.0
24,327,126,160.0000
7,071,659
120.0
848,599,080.0000
7,071,121
200.0
1,414,224,200.0000
7,070,942
21960.0
155,277,886,320.0000
7,070,224
240.0
1,696,853,760.0000
7,070,045
80.0
565,603,600.0000
7,069,865
120.0
848,383,800.0000
7,069,686
640.0
4,524,599,040.0000
7,069,506
760.0
5,372,824,560.0000
7,069,327
5800.0
41,002,096,600.0000
Harga (IDR)
Jumlah (TSLA)
Total
7,142,260
80.0
571,380,800.0000
7,142,079
40.0
285,683,160.0000
7,141,536
120.0
856,984,320.0000
7,141,355
480.0
3,427,850,400.0000
7,141,174
200.0
1,428,234,800.0000
7,140,992
120.0
856,919,040.0000
7,140,450
2160.0
15,423,372,000.0000
7,140,269
520.0
3,712,939,880.0000
7,139,907
5000.0
35,699,535,000.0000
7,139,726
240.0
1,713,534,240.0000
7,139,545
8200.0
58,544,269,000.0000
7,139,364
360.0
2,570,171,040.0000
7,139,183
2360.0
16,848,471,880.0000
7,139,002
1000.0
7,139,002,000.0000
7,138,821
880.0
6,282,162,480.0000
7,138,640
5160.0
36,835,382,400.0000
7,138,459
40.0
285,538,360.0000
7,138,278
120.0
856,593,360.0000
7,138,097
280.0
1,998,667,160.0000
7,137,916
120.0
856,549,920.0000
7,076,324
$ 394.40
- IDR
- IDR
- IDR
- IDR
- TSLA