TSLA / IDR
Tesla
24h Tinggi
5,809,180
24h Volume (TSLA)
67,897,345.00
5,681,018
-63,259-1.1%
24h Rendah
5,590,812
24h Volume (IDR)
1,115,621,275,695.00
TSLA/IDR
Tesla
5,681,018
$ 345.75
24h Perubahan
-63,259 -1.1%
24h Tinggi
5,809,180
24h Rendah
5,590,812
24h Volume (TSLA)
67,897,345.00
24h Volume (IDR)
1,115,621,275,695.00
| Harga (IDR) | Jumlah (TSLA) | Waktu |
|---|---|---|
| 5,662,853 | 100.0 | 16:54:49 |
| 5,662,853 | 50.0 | 16:54:49 |
| 5,662,688 | 40.0 | 16:54:48 |
| 5,662,853 | 1.0 | 16:54:48 |
| 5,662,853 | 4.0 | 16:54:48 |
| 5,662,688 | 40.0 | 16:54:48 |
| 5,662,688 | 6.0 | 16:54:48 |
| 5,662,192 | 1.0 | 16:54:39 |
| 5,661,697 | 25.0 | 16:54:22 |
| 5,661,697 | 30.0 | 16:54:22 |
| 5,661,697 | 5.0 | 16:54:22 |
| 5,661,697 | 40.0 | 16:54:22 |
| 5,662,027 | 15.0 | 16:54:22 |
| 5,662,027 | 1.0 | 16:54:22 |
| 5,662,192 | 3.0 | 16:54:22 |
| 5,661,532 | 4.0 | 16:54:22 |
| 5,661,532 | 10.0 | 16:54:22 |
| 5,661,366 | 1.0 | 16:54:22 |
| 5,661,366 | 100.0 | 16:54:22 |
| 5,661,201 | 37.0 | 16:54:22 |
| Harga (IDR) | Jumlah (TSLA) | Waktu |
|---|---|---|
| Riwayat Perdagangan Tidak Ada Data | ||
Grafik Harga
Buy TSLA
- IDRSell TSLA
- TSLABuy TSLA
- IDRSell TSLA
- TSLABuy TSLA
- IDRSell TSLA
- TSLAHarga (IDR)
Jumlah (TSLA)
Total
5,672,763
3.0
17,018,289
5,670,286
6.0
34,021,716
5,669,625
4.0
22,678,500
5,669,295
1.0
5,669,295
5,669,129
7.0
39,683,903
5,668,799
30.0
170,063,970
5,668,634
40.0
226,745,360
5,668,469
2.0
11,336,938
5,668,304
31.0
175,717,424
5,668,138
5.0
28,340,690
5,667,808
14.0
79,349,312
5,667,643
1.0
5,667,643
5,667,478
1.0
5,667,478
5,667,147
32.0
181,348,704
5,666,982
3.0
17,000,946
5,666,817
25.0
141,670,425
5,666,652
25.0
141,666,300
5,666,487
5.0
28,332,435
5,666,322
38.0
215,320,236
5,666,156
16.0
90,658,496
5,681,018
$ 345.75
5,634,354
35.0
197,202,390
5,634,189
35.0
197,196,615
5,634,025
9.0
50,706,225
5,633,532
9.0
50,701,788
5,633,368
12.0
67,600,416
5,633,204
24.0
135,196,896
5,633,039
20.0
112,660,780
5,632,875
1.0
5,632,875
5,632,711
7.0
39,428,977
5,632,546
164.0
923,737,544
5,632,382
1.0
5,632,382
5,632,218
47.0
264,714,246
5,632,053
9.0
50,688,477
5,631,889
32.0
180,220,448
5,631,725
3.0
16,895,175
5,631,232
13.0
73,206,016
5,631,068
17.0
95,728,156
5,630,903
84.0
472,995,852
5,630,410
18.0
101,347,380
5,630,082
52.0
292,764,264
Harga (IDR)
Jumlah (TSLA)
5,672,763
3.0
5,670,286
6.0
5,669,625
4.0
5,669,295
1.0
5,669,129
7.0
5,668,799
30.0
5,668,634
40.0
5,668,469
2.0
5,668,304
31.0
5,668,138
5.0
5,667,808
14.0
5,667,643
1.0
5,667,478
1.0
5,667,147
32.0
5,666,982
3.0
5,666,817
25.0
5,666,652
25.0
5,666,487
5.0
5,666,322
38.0
5,666,156
16.0
Harga (IDR)
Jumlah (TSLA)
5,634,354
35.0
5,634,189
35.0
5,634,025
9.0
5,633,532
9.0
5,633,368
12.0
5,633,204
24.0
5,633,039
20.0
5,632,875
1.0
5,632,711
7.0
5,632,546
164.0
5,632,382
1.0
5,632,218
47.0
5,632,053
9.0
5,631,889
32.0
5,631,725
3.0
5,631,232
13.0
5,631,068
17.0
5,630,903
84.0
5,630,410
18.0
5,630,082
52.0
Harga (IDR)
Jumlah (TSLA)
Total
5,681,018
$ 345.75
5,634,354
35.0
197,202,390.0000
5,634,189
35.0
197,196,615.0000
5,634,025
9.0
50,706,225.0000
5,633,532
9.0
50,701,788.0000
5,633,368
12.0
67,600,416.0000
5,633,204
24.0
135,196,896.0000
5,633,039
20.0
112,660,780.0000
5,632,875
1.0
5,632,875.0000
5,632,711
7.0
39,428,977.0000
5,632,546
164.0
923,737,544.0000
5,632,382
1.0
5,632,382.0000
5,632,218
47.0
264,714,246.0000
5,632,053
9.0
50,688,477.0000
5,631,889
32.0
180,220,448.0000
5,631,725
3.0
16,895,175.0000
5,631,232
13.0
73,206,016.0000
5,631,068
17.0
95,728,156.0000
5,630,903
84.0
472,995,852.0000
5,630,410
18.0
101,347,380.0000
5,630,082
52.0
292,764,264.0000
Harga (IDR)
Jumlah (TSLA)
Total
5,672,763
3.0
17,018,289.0000
5,670,286
6.0
34,021,716.0000
5,669,625
4.0
22,678,500.0000
5,669,295
1.0
5,669,295.0000
5,669,129
7.0
39,683,903.0000
5,668,799
30.0
170,063,970.0000
5,668,634
40.0
226,745,360.0000
5,668,469
2.0
11,336,938.0000
5,668,304
31.0
175,717,424.0000
5,668,138
5.0
28,340,690.0000
5,667,808
14.0
79,349,312.0000
5,667,643
1.0
5,667,643.0000
5,667,478
1.0
5,667,478.0000
5,667,147
32.0
181,348,704.0000
5,666,982
3.0
17,000,946.0000
5,666,817
25.0
141,670,425.0000
5,666,652
25.0
141,666,300.0000
5,666,487
5.0
28,332,435.0000
5,666,322
38.0
215,320,236.0000
5,666,156
16.0
90,658,496.0000
5,681,018
$ 345.75
- IDR
- IDR
- IDR
- IDR
- TSLA