TSLA / IDR
Tesla
24h Tinggi
7,663,903
24h Volume (TSLA)
85,351,571.00
7,382,154
-137,613-1.83%
24h Rendah
7,278,651
24h Volume (IDR)
1,427,163,618,691.00
TSLA/IDR
Tesla
7,382,154
$ 441.49
24h Perubahan
-137,613 -1.83%
24h Tinggi
7,663,903
24h Rendah
7,278,651
24h Volume (TSLA)
85,351,571.00
24h Volume (IDR)
1,427,163,618,691.00
| Harga (IDR) | Jumlah (TSLA) | Waktu |
|---|---|---|
| 7,444,674 | 50.0 | 20:37:40 |
| 7,444,842 | 10.0 | 20:37:40 |
| 7,444,003 | 27.0 | 20:37:40 |
| 7,444,171 | 7.0 | 20:37:40 |
| 7,444,171 | 6.0 | 20:37:40 |
| 7,446,184 | 100.0 | 20:37:40 |
| 7,445,849 | 5.0 | 20:37:39 |
| 7,444,003 | 2.0 | 20:37:38 |
| 7,446,352 | 1.0 | 20:37:38 |
| 7,446,352 | 3.0 | 20:37:38 |
| 7,444,171 | 1.0 | 20:37:38 |
| 7,445,513 | 1.0 | 20:37:37 |
| 7,445,177 | 1.0 | 20:37:37 |
| 7,445,513 | 340.0 | 20:37:37 |
| 7,445,345 | 1.0 | 20:37:36 |
| 7,446,352 | 2.0 | 20:37:36 |
| 7,446,352 | 2.0 | 20:37:35 |
| 7,446,184 | 1.0 | 20:37:35 |
| 7,445,010 | 6.0 | 20:37:35 |
| 7,445,010 | 12.0 | 20:37:35 |
| Harga (IDR) | Jumlah (TSLA) | Waktu |
|---|---|---|
| Riwayat Perdagangan Tidak Ada Data | ||
Grafik Harga
Buy TSLA
- IDRSell TSLA
- TSLABuy TSLA
- IDRSell TSLA
- TSLABuy TSLA
- IDRSell TSLA
- TSLAHarga (IDR)
Jumlah (TSLA)
Total
7,454,070
3240.0
24,151,186,800
7,453,735
200.0
1,490,747,000
7,453,567
200.0
1,490,713,400
7,453,399
80.0
596,271,920
7,453,231
560.0
4,173,809,360
7,453,064
2000.0
14,906,128,000
7,452,896
640.0
4,769,853,440
7,452,728
2040.0
15,203,565,120
7,452,225
80.0
596,178,000
7,451,553
5960.0
44,411,255,880
7,451,218
240.0
1,788,292,320
7,450,714
1160.0
8,642,828,240
7,450,379
400.0
2,980,151,600
7,450,211
1880.0
14,006,396,680
7,449,876
12880.0
95,954,402,880
7,449,708
440.0
3,277,871,520
7,449,540
360.0
2,681,834,400
7,449,372
5160.0
38,438,759,520
7,449,204
760.0
5,661,395,040
7,449,037
200.0
1,489,807,400
7,382,154
$ 441.49
7,421,281
600.0
4,452,768,600
7,421,114
520.0
3,858,979,280
7,420,947
840.0
6,233,595,480
7,420,779
4800.0
35,619,739,200
7,420,445
160.0
1,187,271,200
7,420,110
960.0
7,123,305,600
7,419,943
1360.0
10,091,122,480
7,419,776
40.0
296,791,040
7,419,442
560.0
4,154,887,520
7,419,107
400.0
2,967,642,800
7,418,940
120.0
890,272,800
7,418,773
80.0
593,501,840
7,418,606
200.0
1,483,721,200
7,418,438
160.0
1,186,950,080
7,418,271
760.0
5,637,885,960
7,418,104
440.0
3,263,965,760
7,417,937
200.0
1,483,587,400
7,417,770
80.0
593,421,600
7,417,602
120.0
890,112,240
7,417,435
120.0
890,092,200
Harga (IDR)
Jumlah (TSLA)
7,454,070
3240.0
7,453,735
200.0
7,453,567
200.0
7,453,399
80.0
7,453,231
560.0
7,453,064
2000.0
7,452,896
640.0
7,452,728
2040.0
7,452,225
80.0
7,451,553
5960.0
7,451,218
240.0
7,450,714
1160.0
7,450,379
400.0
7,450,211
1880.0
7,449,876
12880.0
7,449,708
440.0
7,449,540
360.0
7,449,372
5160.0
7,449,204
760.0
7,449,037
200.0
Harga (IDR)
Jumlah (TSLA)
7,421,281
600.0
7,421,114
520.0
7,420,947
840.0
7,420,779
4800.0
7,420,445
160.0
7,420,110
960.0
7,419,943
1360.0
7,419,776
40.0
7,419,442
560.0
7,419,107
400.0
7,418,940
120.0
7,418,773
80.0
7,418,606
200.0
7,418,438
160.0
7,418,271
760.0
7,418,104
440.0
7,417,937
200.0
7,417,770
80.0
7,417,602
120.0
7,417,435
120.0
Harga (IDR)
Jumlah (TSLA)
Total
7,382,154
$ 441.49
7,421,281
600.0
4,452,768,600.0000
7,421,114
520.0
3,858,979,280.0000
7,420,947
840.0
6,233,595,480.0000
7,420,779
4800.0
35,619,739,200.0000
7,420,445
160.0
1,187,271,200.0000
7,420,110
960.0
7,123,305,600.0000
7,419,943
1360.0
10,091,122,480.0000
7,419,776
40.0
296,791,040.0000
7,419,442
560.0
4,154,887,520.0000
7,419,107
400.0
2,967,642,800.0000
7,418,940
120.0
890,272,800.0000
7,418,773
80.0
593,501,840.0000
7,418,606
200.0
1,483,721,200.0000
7,418,438
160.0
1,186,950,080.0000
7,418,271
760.0
5,637,885,960.0000
7,418,104
440.0
3,263,965,760.0000
7,417,937
200.0
1,483,587,400.0000
7,417,770
80.0
593,421,600.0000
7,417,602
120.0
890,112,240.0000
7,417,435
120.0
890,092,200.0000
Harga (IDR)
Jumlah (TSLA)
Total
7,454,070
3240.0
24,151,186,800.0000
7,453,735
200.0
1,490,747,000.0000
7,453,567
200.0
1,490,713,400.0000
7,453,399
80.0
596,271,920.0000
7,453,231
560.0
4,173,809,360.0000
7,453,064
2000.0
14,906,128,000.0000
7,452,896
640.0
4,769,853,440.0000
7,452,728
2040.0
15,203,565,120.0000
7,452,225
80.0
596,178,000.0000
7,451,553
5960.0
44,411,255,880.0000
7,451,218
240.0
1,788,292,320.0000
7,450,714
1160.0
8,642,828,240.0000
7,450,379
400.0
2,980,151,600.0000
7,450,211
1880.0
14,006,396,680.0000
7,449,876
12880.0
95,954,402,880.0000
7,449,708
440.0
3,277,871,520.0000
7,449,540
360.0
2,681,834,400.0000
7,449,372
5160.0
38,438,759,520.0000
7,449,204
760.0
5,661,395,040.0000
7,449,037
200.0
1,489,807,400.0000
7,382,154
$ 441.49
- IDR
- IDR
- IDR
- IDR
- TSLA