TSLA / IDR
Tesla
24h Tinggi
5,086,059
24h Volume (TSLA)
79,237,069.00
5,064,360
46,635+0.93%
24h Rendah
4,949,390
24h Volume (IDR)
1,283,085,858,317.00
TSLA/IDR
Tesla
5,064,360
$ 312.75
24h Perubahan
46,635 +0.93%
24h Tinggi
5,086,059
24h Rendah
4,949,390
24h Volume (TSLA)
79,237,069.00
24h Volume (IDR)
1,283,085,858,317.00
| Harga (IDR) | Jumlah (TSLA) | Waktu |
|---|---|---|
| 5,092,696 | 92.0 | 06:59:59 |
| 5,092,696 | 5.0 | 06:59:59 |
| 5,092,045 | 1.0 | 06:59:58 |
| 5,091,882 | 371.0 | 06:59:58 |
| 5,092,371 | 3.0 | 06:59:58 |
| 5,092,371 | 25.0 | 06:59:58 |
| 5,092,371 | 1.0 | 06:59:58 |
| 5,092,696 | 10.0 | 06:59:58 |
| 5,092,696 | 200.0 | 06:59:58 |
| 5,092,696 | 70.0 | 06:59:57 |
| 5,092,696 | 25.0 | 06:59:54 |
| 5,092,371 | 2.0 | 06:59:52 |
| 5,092,045 | 1.0 | 06:59:52 |
| 5,092,696 | 14.0 | 06:59:52 |
| 5,092,371 | 5.0 | 06:59:51 |
| 5,091,231 | 24.0 | 06:59:51 |
| 5,091,231 | 25.0 | 06:59:50 |
| 5,092,045 | 1.0 | 06:59:49 |
| 5,092,696 | 2.0 | 06:59:49 |
| 5,092,696 | 25.0 | 06:59:49 |
| Harga (IDR) | Jumlah (TSLA) | Waktu |
|---|---|---|
| Riwayat Perdagangan Tidak Ada Data | ||
Grafik Harga
Buy TSLA
- IDRSell TSLA
- TSLABuy TSLA
- IDRSell TSLA
- TSLABuy TSLA
- IDRSell TSLA
- TSLAHarga (IDR)
Jumlah (TSLA)
Total
5,094,324
7229.0
36,826,868,196
5,094,162
35.0
178,295,670
5,093,999
26.0
132,443,974
5,093,836
93.0
473,726,748
5,093,673
12.0
61,124,076
5,093,510
47.0
239,394,970
5,093,348
12.0
61,120,176
5,093,185
1.0
5,093,185
5,092,696
187.0
952,334,152
5,092,533
8.0
40,740,264
5,092,371
15.0
76,385,565
5,092,208
33.0
168,042,864
5,092,045
9.0
45,828,405
5,091,882
94.0
478,636,908
5,091,719
88.0
448,071,272
5,091,557
18.0
91,648,026
5,091,394
1.0
5,091,394
5,091,231
3.0
15,273,693
5,091,068
142.0
722,931,656
5,090,905
149.0
758,544,845
5,064,360
$ 312.75
5,064,684
39.0
197,522,676
5,064,522
74.0
374,774,628
5,064,360
42.0
212,703,120
5,064,198
3.0
15,192,594
5,064,036
20.0
101,280,720
5,063,874
6.0
30,383,244
5,063,713
54.0
273,440,502
5,063,551
6700.0
33,925,791,700
5,063,389
44.0
222,789,116
5,063,065
1.0
5,063,065
5,062,903
2.0
10,125,806
5,062,741
71.0
359,454,611
5,062,579
2.0
10,125,158
5,062,417
29.0
146,810,093
5,062,255
24.0
121,494,120
5,062,093
67.0
339,160,231
5,061,931
371.0
1,877,976,401
5,061,446
4.0
20,245,784
5,061,284
3.0
15,183,852
5,061,122
46.0
232,811,612
Harga (IDR)
Jumlah (TSLA)
5,094,324
7229.0
5,094,162
35.0
5,093,999
26.0
5,093,836
93.0
5,093,673
12.0
5,093,510
47.0
5,093,348
12.0
5,093,185
1.0
5,092,696
187.0
5,092,533
8.0
5,092,371
15.0
5,092,208
33.0
5,092,045
9.0
5,091,882
94.0
5,091,719
88.0
5,091,557
18.0
5,091,394
1.0
5,091,231
3.0
5,091,068
142.0
5,090,905
149.0
Harga (IDR)
Jumlah (TSLA)
5,064,684
39.0
5,064,522
74.0
5,064,360
42.0
5,064,198
3.0
5,064,036
20.0
5,063,874
6.0
5,063,713
54.0
5,063,551
6700.0
5,063,389
44.0
5,063,065
1.0
5,062,903
2.0
5,062,741
71.0
5,062,579
2.0
5,062,417
29.0
5,062,255
24.0
5,062,093
67.0
5,061,931
371.0
5,061,446
4.0
5,061,284
3.0
5,061,122
46.0
Harga (IDR)
Jumlah (TSLA)
Total
5,064,360
$ 312.75
5,064,684
39.0
197,522,676.0000
5,064,522
74.0
374,774,628.0000
5,064,360
42.0
212,703,120.0000
5,064,198
3.0
15,192,594.0000
5,064,036
20.0
101,280,720.0000
5,063,874
6.0
30,383,244.0000
5,063,713
54.0
273,440,502.0000
5,063,551
6700.0
33,925,791,700.0000
5,063,389
44.0
222,789,116.0000
5,063,065
1.0
5,063,065.0000
5,062,903
2.0
10,125,806.0000
5,062,741
71.0
359,454,611.0000
5,062,579
2.0
10,125,158.0000
5,062,417
29.0
146,810,093.0000
5,062,255
24.0
121,494,120.0000
5,062,093
67.0
339,160,231.0000
5,061,931
371.0
1,877,976,401.0000
5,061,446
4.0
20,245,784.0000
5,061,284
3.0
15,183,852.0000
5,061,122
46.0
232,811,612.0000
Harga (IDR)
Jumlah (TSLA)
Total
5,094,324
7229.0
36,826,868,196.0000
5,094,162
35.0
178,295,670.0000
5,093,999
26.0
132,443,974.0000
5,093,836
93.0
473,726,748.0000
5,093,673
12.0
61,124,076.0000
5,093,510
47.0
239,394,970.0000
5,093,348
12.0
61,120,176.0000
5,093,185
1.0
5,093,185.0000
5,092,696
187.0
952,334,152.0000
5,092,533
8.0
40,740,264.0000
5,092,371
15.0
76,385,565.0000
5,092,208
33.0
168,042,864.0000
5,092,045
9.0
45,828,405.0000
5,091,882
94.0
478,636,908.0000
5,091,719
88.0
448,071,272.0000
5,091,557
18.0
91,648,026.0000
5,091,394
1.0
5,091,394.0000
5,091,231
3.0
15,273,693.0000
5,091,068
142.0
722,931,656.0000
5,090,905
149.0
758,544,845.0000
5,064,360
$ 312.75
- IDR
- IDR
- IDR
- IDR
- TSLA