TSLA / IDR
Tesla
24h Tinggi
7,496,280
24h Volume (TSLA)
24,243,440.00
7,425,013
12,488+0.17%
24h Rendah
7,386,550
24h Volume (IDR)
403,677,519,440.00
TSLA/IDR
Tesla
7,425,013
$ 445.92
24h Perubahan
12,488 +0.17%
24h Tinggi
7,496,280
24h Rendah
7,386,550
24h Volume (TSLA)
24,243,440.00
24h Volume (IDR)
403,677,519,440.00
| Harga (IDR) | Jumlah (TSLA) | Waktu |
|---|---|---|
| 7,502,957 | 19.0 | 19:49:51 |
| 7,502,957 | 2.0 | 19:49:51 |
| 7,503,291 | 10.0 | 19:49:51 |
| 7,503,291 | 16.0 | 19:49:51 |
| 7,503,291 | 3.0 | 19:49:51 |
| 7,503,959 | 26.0 | 19:49:45 |
| 7,504,126 | 60.0 | 19:49:45 |
| 7,503,959 | 40.0 | 19:49:45 |
| 7,503,625 | 94.0 | 19:49:44 |
| 7,503,625 | 6.0 | 19:49:44 |
| 7,503,959 | 1.0 | 19:49:44 |
| 7,504,126 | 1.0 | 19:49:44 |
| 7,504,461 | 1.0 | 19:49:44 |
| 7,504,126 | 1.0 | 19:49:39 |
| 7,504,126 | 2.0 | 19:49:34 |
| 7,504,461 | 10.0 | 19:49:21 |
| 7,504,126 | 32.0 | 19:49:21 |
| 7,502,790 | 61.0 | 19:49:18 |
| 7,502,121 | 80.0 | 19:49:18 |
| 7,502,121 | 80.0 | 19:49:18 |
| Harga (IDR) | Jumlah (TSLA) | Waktu |
|---|---|---|
| Riwayat Perdagangan Tidak Ada Data | ||
Grafik Harga
Buy TSLA
- IDRSell TSLA
- TSLABuy TSLA
- IDRSell TSLA
- TSLABuy TSLA
- IDRSell TSLA
- TSLAHarga (IDR)
Jumlah (TSLA)
Total
7,513,818
120.0
901,658,160
7,513,651
280.0
2,103,822,280
7,513,484
800.0
6,010,787,200
7,512,983
80.0
601,038,640
7,512,816
240.0
1,803,075,840
7,512,648
1440.0
10,818,213,120
7,512,481
120.0
901,497,720
7,512,314
200.0
1,502,462,800
7,512,147
320.0
2,403,887,040
7,511,980
120.0
901,437,600
7,511,646
200.0
1,502,329,200
7,511,479
80.0
600,918,320
7,511,145
4000.0
30,044,580,000
7,510,977
800.0
6,008,781,600
7,510,810
240.0
1,802,594,400
7,510,643
240.0
1,802,554,320
7,510,476
80.0
600,838,080
7,510,309
7440.0
55,876,698,960
7,510,142
280.0
2,102,839,760
7,509,975
120.0
901,197,000
7,425,013
$ 445.92
7,479,962
2360.0
17,652,710,320
7,479,795
600.0
4,487,877,000
7,479,629
360.0
2,692,666,440
7,479,462
120.0
897,535,440
7,479,296
80.0
598,343,680
7,479,129
280.0
2,094,156,120
7,478,963
760.0
5,684,011,880
7,478,796
3320.0
24,829,602,720
7,478,463
640.0
4,786,216,320
7,478,297
40.0
299,131,880
7,477,964
1960.0
14,656,809,440
7,477,797
600.0
4,486,678,200
7,477,631
360.0
2,691,947,160
7,477,131
40.0
299,085,240
7,476,798
120.0
897,215,760
7,476,632
6800.0
50,841,097,600
7,476,465
2800.0
20,934,102,000
7,476,299
9680.0
72,370,574,320
7,475,133
80.0
598,010,640
7,474,966
200.0
1,494,993,200
Harga (IDR)
Jumlah (TSLA)
7,513,818
120.0
7,513,651
280.0
7,513,484
800.0
7,512,983
80.0
7,512,816
240.0
7,512,648
1440.0
7,512,481
120.0
7,512,314
200.0
7,512,147
320.0
7,511,980
120.0
7,511,646
200.0
7,511,479
80.0
7,511,145
4000.0
7,510,977
800.0
7,510,810
240.0
7,510,643
240.0
7,510,476
80.0
7,510,309
7440.0
7,510,142
280.0
7,509,975
120.0
Harga (IDR)
Jumlah (TSLA)
7,479,962
2360.0
7,479,795
600.0
7,479,629
360.0
7,479,462
120.0
7,479,296
80.0
7,479,129
280.0
7,478,963
760.0
7,478,796
3320.0
7,478,463
640.0
7,478,297
40.0
7,477,964
1960.0
7,477,797
600.0
7,477,631
360.0
7,477,131
40.0
7,476,798
120.0
7,476,632
6800.0
7,476,465
2800.0
7,476,299
9680.0
7,475,133
80.0
7,474,966
200.0
Harga (IDR)
Jumlah (TSLA)
Total
7,425,013
$ 445.92
7,479,962
2360.0
17,652,710,320.0000
7,479,795
600.0
4,487,877,000.0000
7,479,629
360.0
2,692,666,440.0000
7,479,462
120.0
897,535,440.0000
7,479,296
80.0
598,343,680.0000
7,479,129
280.0
2,094,156,120.0000
7,478,963
760.0
5,684,011,880.0000
7,478,796
3320.0
24,829,602,720.0000
7,478,463
640.0
4,786,216,320.0000
7,478,297
40.0
299,131,880.0000
7,477,964
1960.0
14,656,809,440.0000
7,477,797
600.0
4,486,678,200.0000
7,477,631
360.0
2,691,947,160.0000
7,477,131
40.0
299,085,240.0000
7,476,798
120.0
897,215,760.0000
7,476,632
6800.0
50,841,097,600.0000
7,476,465
2800.0
20,934,102,000.0000
7,476,299
9680.0
72,370,574,320.0000
7,475,133
80.0
598,010,640.0000
7,474,966
200.0
1,494,993,200.0000
Harga (IDR)
Jumlah (TSLA)
Total
7,513,818
120.0
901,658,160.0000
7,513,651
280.0
2,103,822,280.0000
7,513,484
800.0
6,010,787,200.0000
7,512,983
80.0
601,038,640.0000
7,512,816
240.0
1,803,075,840.0000
7,512,648
1440.0
10,818,213,120.0000
7,512,481
120.0
901,497,720.0000
7,512,314
200.0
1,502,462,800.0000
7,512,147
320.0
2,403,887,040.0000
7,511,980
120.0
901,437,600.0000
7,511,646
200.0
1,502,329,200.0000
7,511,479
80.0
600,918,320.0000
7,511,145
4000.0
30,044,580,000.0000
7,510,977
800.0
6,008,781,600.0000
7,510,810
240.0
1,802,594,400.0000
7,510,643
240.0
1,802,554,320.0000
7,510,476
80.0
600,838,080.0000
7,510,309
7440.0
55,876,698,960.0000
7,510,142
280.0
2,102,839,760.0000
7,509,975
120.0
901,197,000.0000
7,425,013
$ 445.92
- IDR
- IDR
- IDR
- IDR
- TSLA