TSLA / IDR

Tesla

24h Tinggi

4,027,985

24h Volume (TSLA)

86,931,583.00

3,885,313

-146,231-3.63%

24h Rendah

3,830,962

24h Volume (IDR)

1,406,205,286,608.00

TSLA/IDR

Tesla

3,885,313

$ 240.19

24h Perubahan

-146,231 -3.63%

24h Tinggi

4,027,985

24h Rendah

3,830,962

24h Volume (TSLA)

86,931,583.00

24h Volume (IDR)

1,406,205,286,608.00

Harga (IDR)Jumlah (TSLA)Waktu
3,895,92058.006:59:59
3,895,9205.006:59:58
3,895,7571.006:59:57
3,886,18040.006:59:56
3,895,10820.006:59:55
3,886,5041.006:59:54
3,895,9205.006:59:54
3,886,1801.006:59:54
3,899,004126.006:59:53
3,899,004100.006:59:53
3,898,84180.006:59:53
3,898,35483.006:59:53
3,898,35423.006:59:53
3,898,35425.006:59:53
3,898,35425.006:59:53
3,897,7056.006:59:53
3,895,920141.006:59:53
3,895,92020.006:59:53
3,895,920100.006:59:53
3,895,92075.006:59:53
Harga (IDR)Jumlah (TSLA)Waktu
Riwayat Perdagangan Tidak Ada Data

Grafik Harga

Buy TSLA

- IDR
HargaIDR
JumlahTSLA
TotalIDR

Sell TSLA

- TSLA
HargaIDR
JumlahTSLA
TotalIDR

Buy TSLA

- IDR
Harga MarketIDR
TotalIDR

Sell TSLA

- TSLA
Harga MarketIDR
JumlahTSLA

Buy TSLA

- IDR
StopIDR
LimitIDR
JumlahTSLA
TotalIDR

Sell TSLA

- TSLA
StopIDR
LimitIDR
JumlahTSLA
TotalIDR
Harga (IDR)
Jumlah (TSLA)
Total
  3,895,920
54.0
210,379,680
  3,895,757
3.0
11,687,271
  3,895,595
1.0
3,895,595
  3,895,433
2.0
7,790,866
  3,895,108
2.0
7,790,216
  3,891,861
1.0
3,891,861
  3,891,699
1.0
3,891,699
  3,891,050
2.0
7,782,100
  3,890,238
1.0
3,890,238
  3,889,913
3.0
11,669,739
  3,887,803
20.0
77,756,060
  3,886,180
8.0
31,089,440
  3,884,881
4.0
15,539,524
  3,884,556
3.0
11,653,668
  3,883,745
1.0
3,883,745
  3,882,933
138.0
535,844,754
  3,882,771
93.0
361,097,703
  3,882,608
33.0
128,126,064
  3,882,446
10.0
38,824,460
  3,882,121
361.0
1,401,445,681
3,885,313
$ 240.19
  3,866,872
8.0
30,934,976
  3,866,711
4.0
15,466,844
  3,866,387
7.0
27,064,709
  3,866,225
17.0
65,725,825
  3,866,064
240.0
927,855,360
  3,865,902
249.0
962,609,598
  3,865,740
119.0
460,023,060
  3,865,578
68.0
262,859,304
  3,865,416
59.0
228,059,544
  3,865,255
59.0
228,050,045
  3,865,093
20.0
77,301,860
  3,864,931
67.0
258,950,377
  3,864,769
33.0
127,537,377
  3,864,608
43.0
166,178,144
  3,864,446
42.0
162,306,732
  3,864,284
18.0
69,557,112
  3,864,122
166.0
641,444,252
  3,863,961
5.0
19,319,805
  3,863,799
16.0
61,820,784
  3,863,637
1089.0
4,207,500,693
Harga (IDR)
Jumlah (TSLA)
  3,895,920
54.0
  3,895,757
3.0
  3,895,595
1.0
  3,895,433
2.0
  3,895,108
2.0
  3,891,861
1.0
  3,891,699
1.0
  3,891,050
2.0
  3,890,238
1.0
  3,889,913
3.0
  3,887,803
20.0
  3,886,180
8.0
  3,884,881
4.0
  3,884,556
3.0
  3,883,745
1.0
  3,882,933
138.0
  3,882,771
93.0
  3,882,608
33.0
  3,882,446
10.0
  3,882,121
361.0
Harga (IDR)
Jumlah (TSLA)
  3,866,872
8.0
  3,866,711
4.0
  3,866,387
7.0
  3,866,225
17.0
  3,866,064
240.0
  3,865,902
249.0
  3,865,740
119.0
  3,865,578
68.0
  3,865,416
59.0
  3,865,255
59.0
  3,865,093
20.0
  3,864,931
67.0
  3,864,769
33.0
  3,864,608
43.0
  3,864,446
42.0
  3,864,284
18.0
  3,864,122
166.0
  3,863,961
5.0
  3,863,799
16.0
  3,863,637
1089.0
Harga (IDR)
Jumlah (TSLA)
Total
3,885,313
$ 240.19
  3,866,872
8.0
30,934,976.0000
  3,866,711
4.0
15,466,844.0000
  3,866,387
7.0
27,064,709.0000
  3,866,225
17.0
65,725,825.0000
  3,866,064
240.0
927,855,360.0000
  3,865,902
249.0
962,609,598.0000
  3,865,740
119.0
460,023,060.0000
  3,865,578
68.0
262,859,304.0000
  3,865,416
59.0
228,059,544.0000
  3,865,255
59.0
228,050,045.0000
  3,865,093
20.0
77,301,860.0000
  3,864,931
67.0
258,950,377.0000
  3,864,769
33.0
127,537,377.0000
  3,864,608
43.0
166,178,144.0000
  3,864,446
42.0
162,306,732.0000
  3,864,284
18.0
69,557,112.0000
  3,864,122
166.0
641,444,252.0000
  3,863,961
5.0
19,319,805.0000
  3,863,799
16.0
61,820,784.0000
  3,863,637
1089.0
4,207,500,693.0000
Harga (IDR)
Jumlah (TSLA)
Total
  3,895,920
54.0
210,379,680.0000
  3,895,757
3.0
11,687,271.0000
  3,895,595
1.0
3,895,595.0000
  3,895,433
2.0
7,790,866.0000
  3,895,108
2.0
7,790,216.0000
  3,891,861
1.0
3,891,861.0000
  3,891,699
1.0
3,891,699.0000
  3,891,050
2.0
7,782,100.0000
  3,890,238
1.0
3,890,238.0000
  3,889,913
3.0
11,669,739.0000
  3,887,803
20.0
77,756,060.0000
  3,886,180
8.0
31,089,440.0000
  3,884,881
4.0
15,539,524.0000
  3,884,556
3.0
11,653,668.0000
  3,883,745
1.0
3,883,745.0000
  3,882,933
138.0
535,844,754.0000
  3,882,771
93.0
361,097,703.0000
  3,882,608
33.0
128,126,064.0000
  3,882,446
10.0
38,824,460.0000
  3,882,121
361.0
1,401,445,681.0000
3,885,313
$ 240.19

- IDR

HargaIDR
JumlahTSLA
TotalIDR
- IDR
Harga MarketIDR
TotalIDR

- IDR

StopIDR
LimitIDR
JumlahTSLA
TotalIDR

- IDR

HargaIDR
StopIDR
LimitIDR
JumlahTSLA
TotalIDR

- TSLA

HargaIDR
StopIDR
LimitIDR
JumlahTSLA
TotalIDR