TSLA / IDR
Tesla
24h Tinggi
6,802,531
24h Volume (TSLA)
64,051,149.00
6,673,023
-183,610-2.68%
24h Rendah
6,664,908
24h Volume (IDR)
1,082,912,776,143.00
TSLA/IDR
Tesla
6,673,023
$ 394.69
24h Perubahan
-183,610 -2.68%
24h Tinggi
6,802,531
24h Rendah
6,664,908
24h Volume (TSLA)
64,051,149.00
24h Volume (IDR)
1,082,912,776,143.00
| Harga (IDR) | Jumlah (TSLA) | Waktu |
|---|---|---|
| 6,705,388 | 1.0 | 07:59:59 |
| 6,705,388 | 1.0 | 07:59:59 |
| 6,705,388 | 1.0 | 07:59:59 |
| 6,705,388 | 1.0 | 07:59:59 |
| 6,705,388 | 2.0 | 07:59:59 |
| 6,705,388 | 2.0 | 07:59:59 |
| 6,705,388 | 7.0 | 07:59:59 |
| 6,705,388 | 5.0 | 07:59:59 |
| 6,705,388 | 1.0 | 07:59:59 |
| 6,705,388 | 16.0 | 07:59:59 |
| 6,705,388 | 1.0 | 07:59:59 |
| 6,705,388 | 22.0 | 07:59:59 |
| 6,705,388 | 2.0 | 07:59:59 |
| 6,705,388 | 20.0 | 07:59:59 |
| 6,705,388 | 24.0 | 07:59:59 |
| 6,705,388 | 3.0 | 07:59:59 |
| 6,705,388 | 23.0 | 07:59:59 |
| 6,705,388 | 28.0 | 07:59:59 |
| 6,705,388 | 12.0 | 07:59:59 |
| 6,705,388 | 0.0 | 07:59:59 |
| Harga (IDR) | Jumlah (TSLA) | Waktu |
|---|---|---|
| Riwayat Perdagangan Tidak Ada Data | ||
Grafik Harga
Buy TSLA
- IDRSell TSLA
- TSLABuy TSLA
- IDRSell TSLA
- TSLABuy TSLA
- IDRSell TSLA
- TSLAHarga (IDR)
Jumlah (TSLA)
Total
6,710,655
21320.0
143,071,164,600
6,710,485
4280.0
28,720,875,800
6,710,315
120.0
805,237,800
6,709,975
80.0
536,798,000
6,709,805
5280.0
35,427,770,400
6,709,635
1000.0
6,709,635,000
6,709,465
760.0
5,099,193,400
6,709,295
5200.0
34,888,334,000
6,709,125
440.0
2,952,015,000
6,708,956
7920.0
53,134,931,520
6,708,786
1680.0
11,270,760,480
6,708,616
2080.0
13,953,921,280
6,708,446
3280.0
22,003,702,880
6,708,276
4640.0
31,126,400,640
6,708,106
8480.0
56,884,738,880
6,707,936
1080.0
7,244,570,880
6,707,766
15520.0
104,104,528,320
6,707,596
840.0
5,634,380,640
6,707,427
1080.0
7,244,021,160
6,707,257
17880.0
119,925,755,160
6,673,023
$ 394.69
6,675,728
3960.0
26,435,882,880
6,675,559
2720.0
18,157,520,480
6,675,221
280.0
1,869,061,880
6,675,052
440.0
2,937,022,880
6,674,883
6000.0
40,049,298,000
6,674,714
160.0
1,067,954,240
6,674,545
320.0
2,135,854,400
6,674,376
720.0
4,805,550,720
6,674,207
80.0
533,936,560
6,674,038
3560.0
23,759,575,280
6,673,869
1160.0
7,741,688,040
6,673,700
480.0
3,203,376,000
6,673,531
960.0
6,406,589,760
6,673,361
7040.0
46,980,461,440
6,673,192
11440.0
76,341,316,480
6,672,854
240.0
1,601,484,960
6,672,685
480.0
3,202,888,800
6,672,516
80.0
533,801,280
6,672,347
40.0
266,893,880
6,670,825
560.0
3,735,662,000
Harga (IDR)
Jumlah (TSLA)
6,710,655
21320.0
6,710,485
4280.0
6,710,315
120.0
6,709,975
80.0
6,709,805
5280.0
6,709,635
1000.0
6,709,465
760.0
6,709,295
5200.0
6,709,125
440.0
6,708,956
7920.0
6,708,786
1680.0
6,708,616
2080.0
6,708,446
3280.0
6,708,276
4640.0
6,708,106
8480.0
6,707,936
1080.0
6,707,766
15520.0
6,707,596
840.0
6,707,427
1080.0
6,707,257
17880.0
Harga (IDR)
Jumlah (TSLA)
6,675,728
3960.0
6,675,559
2720.0
6,675,221
280.0
6,675,052
440.0
6,674,883
6000.0
6,674,714
160.0
6,674,545
320.0
6,674,376
720.0
6,674,207
80.0
6,674,038
3560.0
6,673,869
1160.0
6,673,700
480.0
6,673,531
960.0
6,673,361
7040.0
6,673,192
11440.0
6,672,854
240.0
6,672,685
480.0
6,672,516
80.0
6,672,347
40.0
6,670,825
560.0
Harga (IDR)
Jumlah (TSLA)
Total
6,673,023
$ 394.69
6,675,728
3960.0
26,435,882,880.0000
6,675,559
2720.0
18,157,520,480.0000
6,675,221
280.0
1,869,061,880.0000
6,675,052
440.0
2,937,022,880.0000
6,674,883
6000.0
40,049,298,000.0000
6,674,714
160.0
1,067,954,240.0000
6,674,545
320.0
2,135,854,400.0000
6,674,376
720.0
4,805,550,720.0000
6,674,207
80.0
533,936,560.0000
6,674,038
3560.0
23,759,575,280.0000
6,673,869
1160.0
7,741,688,040.0000
6,673,700
480.0
3,203,376,000.0000
6,673,531
960.0
6,406,589,760.0000
6,673,361
7040.0
46,980,461,440.0000
6,673,192
11440.0
76,341,316,480.0000
6,672,854
240.0
1,601,484,960.0000
6,672,685
480.0
3,202,888,800.0000
6,672,516
80.0
533,801,280.0000
6,672,347
40.0
266,893,880.0000
6,670,825
560.0
3,735,662,000.0000
Harga (IDR)
Jumlah (TSLA)
Total
6,710,655
21320.0
143,071,164,600.0000
6,710,485
4280.0
28,720,875,800.0000
6,710,315
120.0
805,237,800.0000
6,709,975
80.0
536,798,000.0000
6,709,805
5280.0
35,427,770,400.0000
6,709,635
1000.0
6,709,635,000.0000
6,709,465
760.0
5,099,193,400.0000
6,709,295
5200.0
34,888,334,000.0000
6,709,125
440.0
2,952,015,000.0000
6,708,956
7920.0
53,134,931,520.0000
6,708,786
1680.0
11,270,760,480.0000
6,708,616
2080.0
13,953,921,280.0000
6,708,446
3280.0
22,003,702,880.0000
6,708,276
4640.0
31,126,400,640.0000
6,708,106
8480.0
56,884,738,880.0000
6,707,936
1080.0
7,244,570,880.0000
6,707,766
15520.0
104,104,528,320.0000
6,707,596
840.0
5,634,380,640.0000
6,707,427
1080.0
7,244,021,160.0000
6,707,257
17880.0
119,925,755,160.0000
6,673,023
$ 394.69
- IDR
- IDR
- IDR
- IDR
- TSLA