TSLA / IDR
Tesla
24h Tinggi
5,528,552
24h Volume (TSLA)
88,501,177.00
5,490,675
99,627+1.85%
24h Rendah
5,295,716
24h Volume (IDR)
1,408,496,231,955.00
TSLA/IDR
Tesla
5,490,675
$ 345.00
24h Perubahan
99,627 +1.85%
24h Tinggi
5,528,552
24h Rendah
5,295,716
24h Volume (TSLA)
88,501,177.00
24h Volume (IDR)
1,408,496,231,955.00
| Harga (IDR) | Jumlah (TSLA) | Waktu |
|---|---|---|
| 5,411,773 | 1.0 | 17:06:06 |
| 5,411,773 | 2.0 | 17:06:00 |
| 5,410,974 | 1.0 | 17:06:00 |
| 5,410,655 | 181.0 | 17:05:54 |
| 5,410,655 | 19.0 | 17:05:54 |
| 5,412,092 | 10.0 | 17:05:51 |
| 5,411,933 | 15.0 | 17:05:48 |
| 5,411,773 | 100.0 | 17:05:48 |
| 5,411,933 | 4.0 | 17:05:48 |
| 5,412,412 | 1.0 | 17:05:48 |
| 5,412,571 | 30.0 | 17:05:47 |
| 5,412,731 | 30.0 | 17:05:43 |
| 5,412,731 | 60.0 | 17:05:43 |
| 5,411,294 | 2.0 | 17:05:41 |
| 5,412,571 | 30.0 | 17:05:40 |
| 5,412,571 | 400.0 | 17:05:40 |
| 5,412,571 | 187.0 | 17:05:40 |
| 5,412,571 | 374.0 | 17:05:40 |
| 5,412,571 | 94.0 | 17:05:40 |
| 5,412,092 | 9.0 | 17:05:40 |
| Harga (IDR) | Jumlah (TSLA) | Waktu |
|---|---|---|
| Riwayat Perdagangan Tidak Ada Data | ||
Grafik Harga
Buy TSLA
- IDRSell TSLA
- TSLABuy TSLA
- IDRSell TSLA
- TSLABuy TSLA
- IDRSell TSLA
- TSLAHarga (IDR)
Jumlah (TSLA)
Total
5,414,169
1301.0
7,043,833,869
5,414,009
64.0
346,496,576
5,413,849
4.0
21,655,396
5,413,689
2.0
10,827,378
5,413,530
17.0
92,030,010
5,413,370
16.0
86,613,920
5,413,210
16.0
86,611,360
5,413,051
7.0
37,891,357
5,412,891
3.0
16,238,673
5,412,731
79.0
427,605,749
5,412,571
129.0
698,221,659
5,412,412
13.0
70,361,356
5,412,252
1.0
5,412,252
5,412,092
81.0
438,379,452
5,411,933
11.0
59,531,263
5,411,773
5.0
27,058,865
5,411,613
25.0
135,290,325
5,411,453
15.0
81,171,795
5,411,294
27.0
146,104,938
5,411,134
37.0
200,211,958
5,490,675
$ 345.00
5,389,455
16.0
86,231,280
5,389,296
16.0
86,228,736
5,389,137
25.0
134,728,425
5,388,978
9.0
48,500,802
5,388,819
6.0
32,332,914
5,388,659
18.0
96,995,862
5,388,500
132.0
711,282,000
5,388,341
31.0
167,038,571
5,388,023
136.0
732,771,128
5,387,864
2.0
10,775,728
5,387,704
3.0
16,163,112
5,387,545
3.0
16,162,635
5,387,386
4.0
21,549,544
5,387,227
428.0
2,305,733,156
5,387,068
3.0
16,161,204
5,386,750
4.0
21,547,000
5,386,431
9.0
48,477,879
5,385,954
2.0
10,771,908
5,385,795
24.0
129,259,080
5,385,636
3.0
16,156,908
Harga (IDR)
Jumlah (TSLA)
5,414,169
1301.0
5,414,009
64.0
5,413,849
4.0
5,413,689
2.0
5,413,530
17.0
5,413,370
16.0
5,413,210
16.0
5,413,051
7.0
5,412,891
3.0
5,412,731
79.0
5,412,571
129.0
5,412,412
13.0
5,412,252
1.0
5,412,092
81.0
5,411,933
11.0
5,411,773
5.0
5,411,613
25.0
5,411,453
15.0
5,411,294
27.0
5,411,134
37.0
Harga (IDR)
Jumlah (TSLA)
5,389,455
16.0
5,389,296
16.0
5,389,137
25.0
5,388,978
9.0
5,388,819
6.0
5,388,659
18.0
5,388,500
132.0
5,388,341
31.0
5,388,023
136.0
5,387,864
2.0
5,387,704
3.0
5,387,545
3.0
5,387,386
4.0
5,387,227
428.0
5,387,068
3.0
5,386,750
4.0
5,386,431
9.0
5,385,954
2.0
5,385,795
24.0
5,385,636
3.0
Harga (IDR)
Jumlah (TSLA)
Total
5,490,675
$ 345.00
5,389,455
16.0
86,231,280.0000
5,389,296
16.0
86,228,736.0000
5,389,137
25.0
134,728,425.0000
5,388,978
9.0
48,500,802.0000
5,388,819
6.0
32,332,914.0000
5,388,659
18.0
96,995,862.0000
5,388,500
132.0
711,282,000.0000
5,388,341
31.0
167,038,571.0000
5,388,023
136.0
732,771,128.0000
5,387,864
2.0
10,775,728.0000
5,387,704
3.0
16,163,112.0000
5,387,545
3.0
16,162,635.0000
5,387,386
4.0
21,549,544.0000
5,387,227
428.0
2,305,733,156.0000
5,387,068
3.0
16,161,204.0000
5,386,750
4.0
21,547,000.0000
5,386,431
9.0
48,477,879.0000
5,385,954
2.0
10,771,908.0000
5,385,795
24.0
129,259,080.0000
5,385,636
3.0
16,156,908.0000
Harga (IDR)
Jumlah (TSLA)
Total
5,414,169
1301.0
7,043,833,869.0000
5,414,009
64.0
346,496,576.0000
5,413,849
4.0
21,655,396.0000
5,413,689
2.0
10,827,378.0000
5,413,530
17.0
92,030,010.0000
5,413,370
16.0
86,613,920.0000
5,413,210
16.0
86,611,360.0000
5,413,051
7.0
37,891,357.0000
5,412,891
3.0
16,238,673.0000
5,412,731
79.0
427,605,749.0000
5,412,571
129.0
698,221,659.0000
5,412,412
13.0
70,361,356.0000
5,412,252
1.0
5,412,252.0000
5,412,092
81.0
438,379,452.0000
5,411,933
11.0
59,531,263.0000
5,411,773
5.0
27,058,865.0000
5,411,613
25.0
135,290,325.0000
5,411,453
15.0
81,171,795.0000
5,411,294
27.0
146,104,938.0000
5,411,134
37.0
200,211,958.0000
5,490,675
$ 345.00
- IDR
- IDR
- IDR
- IDR
- TSLA