TSLA / IDR
Tesla
24h Tinggi
4,688,061
24h Volume (TSLA)
94,617,146.00
4,578,615
-148,286-3.14%
24h Rendah
4,516,075
24h Volume (IDR)
1,557,208,988,868.00
TSLA/IDR
Tesla
4,578,615
$ 278.20
24h Perubahan
-148,286 -3.14%
24h Tinggi
4,688,061
24h Rendah
4,516,075
24h Volume (TSLA)
94,617,146.00
24h Volume (IDR)
1,557,208,988,868.00
| Harga (IDR) | Jumlah (TSLA) | Waktu |
|---|---|---|
| 4,605,037 | 25.0 | 06:59:59 |
| 4,604,210 | 20.0 | 06:59:59 |
| 4,604,872 | 2.0 | 06:59:59 |
| 4,604,541 | 12.0 | 06:59:59 |
| 4,604,541 | 2.0 | 06:59:59 |
| 4,604,375 | 5.0 | 06:59:59 |
| 4,604,044 | 44.0 | 06:59:59 |
| 4,604,210 | 11.0 | 06:59:59 |
| 4,604,210 | 50.0 | 06:59:59 |
| 4,604,210 | 145.0 | 06:59:59 |
| 4,604,210 | 25.0 | 06:59:59 |
| 4,604,044 | 100.0 | 06:59:59 |
| 4,603,382 | 122.0 | 06:59:59 |
| 4,603,217 | 5.0 | 06:59:59 |
| 4,603,217 | 1.0 | 06:59:59 |
| 4,603,051 | 57.0 | 06:59:58 |
| 4,603,051 | 22.0 | 06:59:58 |
| 4,602,886 | 34.0 | 06:59:57 |
| 4,602,886 | 66.0 | 06:59:57 |
| 4,602,886 | 100.0 | 06:59:57 |
| Harga (IDR) | Jumlah (TSLA) | Waktu |
|---|---|---|
| Riwayat Perdagangan Tidak Ada Data | ||
Grafik Harga
Buy TSLA
- IDRSell TSLA
- TSLABuy TSLA
- IDRSell TSLA
- TSLABuy TSLA
- IDRSell TSLA
- TSLAHarga (IDR)
Jumlah (TSLA)
Total
4,612,154
53.0
244,444,162
4,611,823
22.0
101,460,106
4,611,657
4.0
18,446,628
4,611,492
37.0
170,625,204
4,611,326
91.0
419,630,666
4,611,161
18.0
83,000,898
4,610,995
30.0
138,329,850
4,610,830
25.0
115,270,750
4,610,664
19.0
87,602,616
4,610,499
5.0
23,052,495
4,610,333
24.0
110,647,992
4,610,168
5.0
23,050,840
4,610,002
24.0
110,640,048
4,609,837
17.0
78,367,229
4,609,506
1.0
4,609,506
4,609,340
8.0
36,874,720
4,609,175
75.0
345,688,125
4,609,009
10.0
46,090,090
4,608,844
2.0
9,217,688
4,608,513
7.0
32,259,591
4,578,615
$ 278.20
4,580,261
195.0
893,150,895
4,579,109
64.0
293,062,976
4,578,944
68.0
311,368,192
4,578,780
9.0
41,209,020
4,578,615
32.0
146,515,680
4,578,451
2.0
9,156,902
4,578,286
96.0
439,515,456
4,578,121
1.0
4,578,121
4,577,957
4.0
18,311,828
4,577,792
12.0
54,933,504
4,577,628
8.0
36,621,024
4,577,463
91.0
416,549,133
4,577,298
151.0
691,171,998
4,577,134
58.0
265,473,772
4,576,969
344.0
1,574,477,336
4,576,805
20.0
91,536,100
4,576,640
26.0
118,992,640
4,576,311
11.0
50,339,421
4,576,146
10.0
45,761,460
4,575,982
14.0
64,063,748
Harga (IDR)
Jumlah (TSLA)
4,612,154
53.0
4,611,823
22.0
4,611,657
4.0
4,611,492
37.0
4,611,326
91.0
4,611,161
18.0
4,610,995
30.0
4,610,830
25.0
4,610,664
19.0
4,610,499
5.0
4,610,333
24.0
4,610,168
5.0
4,610,002
24.0
4,609,837
17.0
4,609,506
1.0
4,609,340
8.0
4,609,175
75.0
4,609,009
10.0
4,608,844
2.0
4,608,513
7.0
Harga (IDR)
Jumlah (TSLA)
4,580,261
195.0
4,579,109
64.0
4,578,944
68.0
4,578,780
9.0
4,578,615
32.0
4,578,451
2.0
4,578,286
96.0
4,578,121
1.0
4,577,957
4.0
4,577,792
12.0
4,577,628
8.0
4,577,463
91.0
4,577,298
151.0
4,577,134
58.0
4,576,969
344.0
4,576,805
20.0
4,576,640
26.0
4,576,311
11.0
4,576,146
10.0
4,575,982
14.0
Harga (IDR)
Jumlah (TSLA)
Total
4,578,615
$ 278.20
4,580,261
195.0
893,150,895.0000
4,579,109
64.0
293,062,976.0000
4,578,944
68.0
311,368,192.0000
4,578,780
9.0
41,209,020.0000
4,578,615
32.0
146,515,680.0000
4,578,451
2.0
9,156,902.0000
4,578,286
96.0
439,515,456.0000
4,578,121
1.0
4,578,121.0000
4,577,957
4.0
18,311,828.0000
4,577,792
12.0
54,933,504.0000
4,577,628
8.0
36,621,024.0000
4,577,463
91.0
416,549,133.0000
4,577,298
151.0
691,171,998.0000
4,577,134
58.0
265,473,772.0000
4,576,969
344.0
1,574,477,336.0000
4,576,805
20.0
91,536,100.0000
4,576,640
26.0
118,992,640.0000
4,576,311
11.0
50,339,421.0000
4,576,146
10.0
45,761,460.0000
4,575,982
14.0
64,063,748.0000
Harga (IDR)
Jumlah (TSLA)
Total
4,612,154
53.0
244,444,162.0000
4,611,823
22.0
101,460,106.0000
4,611,657
4.0
18,446,628.0000
4,611,492
37.0
170,625,204.0000
4,611,326
91.0
419,630,666.0000
4,611,161
18.0
83,000,898.0000
4,610,995
30.0
138,329,850.0000
4,610,830
25.0
115,270,750.0000
4,610,664
19.0
87,602,616.0000
4,610,499
5.0
23,052,495.0000
4,610,333
24.0
110,647,992.0000
4,610,168
5.0
23,050,840.0000
4,610,002
24.0
110,640,048.0000
4,609,837
17.0
78,367,229.0000
4,609,506
1.0
4,609,506.0000
4,609,340
8.0
36,874,720.0000
4,609,175
75.0
345,688,125.0000
4,609,009
10.0
46,090,090.0000
4,608,844
2.0
9,217,688.0000
4,608,513
7.0
32,259,591.0000
4,578,615
$ 278.20
- IDR
- IDR
- IDR
- IDR
- TSLA