TSLA / IDR

Tesla

24h Tinggi

5,163,985

24h Volume (TSLA)

58,041,519.00

5,070,743

-47,837-0.93%

24h Rendah

5,071,716

24h Volume (IDR)

941,201,272,104.00

TSLA/IDR

Tesla

5,070,743

$ 312.70

24h Perubahan

-47,837 -0.93%

24h Tinggi

5,163,985

24h Rendah

5,071,716

24h Volume (TSLA)

58,041,519.00

24h Volume (IDR)

941,201,272,104.00

Harga (IDR)Jumlah (TSLA)Waktu
5,087,9411.003:59:59
5,088,26717.003:59:59
5,087,94176.003:59:59
5,087,941150.003:59:59
5,087,94117.003:59:59
5,087,9411.003:59:58
5,087,4531.003:59:58
5,087,941100.003:59:58
5,087,94120.003:59:58
5,086,96525.003:59:58
5,087,941160.003:59:57
5,087,9411.003:59:57
5,088,59216.003:59:57
5,088,26717.003:59:57
5,088,42953.003:59:57
5,087,94116.003:59:57
5,087,941100.003:59:57
5,087,941200.003:59:57
5,087,94120.003:59:57
5,088,7551.003:59:57
Harga (IDR)Jumlah (TSLA)Waktu
Riwayat Perdagangan Tidak Ada Data

Grafik Harga

Buy TSLA

- IDR
HargaIDR
JumlahTSLA
TotalIDR

Sell TSLA

- TSLA
HargaIDR
JumlahTSLA
TotalIDR

Buy TSLA

- IDR
Harga MarketIDR
TotalIDR

Sell TSLA

- TSLA
Harga MarketIDR
JumlahTSLA

Buy TSLA

- IDR
StopIDR
LimitIDR
JumlahTSLA
TotalIDR

Sell TSLA

- TSLA
StopIDR
LimitIDR
JumlahTSLA
TotalIDR
Harga (IDR)
Jumlah (TSLA)
Total
  5,095,263
105.0
535,002,615
  5,095,100
1.0
5,095,100
  5,094,938
13.0
66,234,194
  5,094,775
38.0
193,601,450
  5,094,612
33.0
168,122,196
  5,094,450
69.0
351,517,050
  5,094,287
61.0
310,751,507
  5,094,124
39.0
198,670,836
  5,093,961
9.0
45,845,649
  5,093,799
23.0
117,157,377
  5,093,636
19.0
96,779,084
  5,093,473
3.0
15,280,419
  5,093,311
1.0
5,093,311
  5,093,148
8.0
40,745,184
  5,092,985
10.0
50,929,850
  5,092,823
1178.0
5,999,345,494
  5,092,660
26.0
132,409,160
  5,092,497
7.0
35,647,479
  5,092,334
2.0
10,184,668
  5,092,009
97.0
493,924,873
5,070,743
$ 312.70
  5,074,310
27.0
137,006,370
  5,074,148
23.0
116,705,404
  5,073,986
54.0
273,995,244
  5,073,662
25.0
126,841,550
  5,073,499
11.0
55,808,489
  5,073,337
12.0
60,880,044
  5,073,175
13.0
65,951,275
  5,073,013
11.0
55,803,143
  5,072,364
167.0
847,084,788
  5,072,040
3.0
15,216,120
  5,071,878
6.0
30,431,268
  5,071,716
4.0
20,286,864
  5,071,554
4.0
20,286,216
  5,070,905
13.0
65,921,765
  5,070,743
26.0
131,839,318
  5,070,418
1.0
5,070,418
  5,070,256
3.0
15,210,768
  5,070,094
17.0
86,191,598
  5,069,932
18.0
91,258,776
  5,069,770
4.0
20,279,080
Harga (IDR)
Jumlah (TSLA)
  5,095,263
105.0
  5,095,100
1.0
  5,094,938
13.0
  5,094,775
38.0
  5,094,612
33.0
  5,094,450
69.0
  5,094,287
61.0
  5,094,124
39.0
  5,093,961
9.0
  5,093,799
23.0
  5,093,636
19.0
  5,093,473
3.0
  5,093,311
1.0
  5,093,148
8.0
  5,092,985
10.0
  5,092,823
1178.0
  5,092,660
26.0
  5,092,497
7.0
  5,092,334
2.0
  5,092,009
97.0
Harga (IDR)
Jumlah (TSLA)
  5,074,310
27.0
  5,074,148
23.0
  5,073,986
54.0
  5,073,662
25.0
  5,073,499
11.0
  5,073,337
12.0
  5,073,175
13.0
  5,073,013
11.0
  5,072,364
167.0
  5,072,040
3.0
  5,071,878
6.0
  5,071,716
4.0
  5,071,554
4.0
  5,070,905
13.0
  5,070,743
26.0
  5,070,418
1.0
  5,070,256
3.0
  5,070,094
17.0
  5,069,932
18.0
  5,069,770
4.0
Harga (IDR)
Jumlah (TSLA)
Total
5,070,743
$ 312.70
  5,074,310
27.0
137,006,370.0000
  5,074,148
23.0
116,705,404.0000
  5,073,986
54.0
273,995,244.0000
  5,073,662
25.0
126,841,550.0000
  5,073,499
11.0
55,808,489.0000
  5,073,337
12.0
60,880,044.0000
  5,073,175
13.0
65,951,275.0000
  5,073,013
11.0
55,803,143.0000
  5,072,364
167.0
847,084,788.0000
  5,072,040
3.0
15,216,120.0000
  5,071,878
6.0
30,431,268.0000
  5,071,716
4.0
20,286,864.0000
  5,071,554
4.0
20,286,216.0000
  5,070,905
13.0
65,921,765.0000
  5,070,743
26.0
131,839,318.0000
  5,070,418
1.0
5,070,418.0000
  5,070,256
3.0
15,210,768.0000
  5,070,094
17.0
86,191,598.0000
  5,069,932
18.0
91,258,776.0000
  5,069,770
4.0
20,279,080.0000
Harga (IDR)
Jumlah (TSLA)
Total
  5,095,263
105.0
535,002,615.0000
  5,095,100
1.0
5,095,100.0000
  5,094,938
13.0
66,234,194.0000
  5,094,775
38.0
193,601,450.0000
  5,094,612
33.0
168,122,196.0000
  5,094,450
69.0
351,517,050.0000
  5,094,287
61.0
310,751,507.0000
  5,094,124
39.0
198,670,836.0000
  5,093,961
9.0
45,845,649.0000
  5,093,799
23.0
117,157,377.0000
  5,093,636
19.0
96,779,084.0000
  5,093,473
3.0
15,280,419.0000
  5,093,311
1.0
5,093,311.0000
  5,093,148
8.0
40,745,184.0000
  5,092,985
10.0
50,929,850.0000
  5,092,823
1178.0
5,999,345,494.0000
  5,092,660
26.0
132,409,160.0000
  5,092,497
7.0
35,647,479.0000
  5,092,334
2.0
10,184,668.0000
  5,092,009
97.0
493,924,873.0000
5,070,743
$ 312.70

- IDR

HargaIDR
JumlahTSLA
TotalIDR
- IDR
Harga MarketIDR
TotalIDR

- IDR

StopIDR
LimitIDR
JumlahTSLA
TotalIDR

- IDR

HargaIDR
StopIDR
LimitIDR
JumlahTSLA
TotalIDR

- TSLA

HargaIDR
StopIDR
LimitIDR
JumlahTSLA
TotalIDR