TSLA / IDR
Tesla
24h Tinggi
6,253,130
24h Volume (TSLA)
45,434,881.00
6,081,697
29,729+0.49%
24h Rendah
5,969,544
24h Volume (IDR)
808,831,751,562.00
TSLA/IDR
Tesla
6,081,697
$ 341.63
24h Perubahan
29,729 +0.49%
24h Tinggi
6,253,130
24h Rendah
5,969,544
24h Volume (TSLA)
45,434,881.00
24h Volume (IDR)
808,831,751,562.00
| Harga (IDR) | Jumlah (TSLA) | Waktu |
|---|---|---|
| 6,104,586 | 53.0 | 06:59:59 |
| 6,104,586 | 23.0 | 06:59:59 |
| 6,104,586 | 40.0 | 06:59:59 |
| 6,104,943 | 22.0 | 06:59:59 |
| 6,104,765 | 100.0 | 06:59:58 |
| 6,104,586 | 2.0 | 06:59:55 |
| 6,104,765 | 5.0 | 06:59:54 |
| 6,104,943 | 3.0 | 06:59:52 |
| 6,104,229 | 100.0 | 06:59:50 |
| 6,104,943 | 100.0 | 06:59:49 |
| 6,104,765 | 5.0 | 06:59:49 |
| 6,104,765 | 4.0 | 06:59:48 |
| 6,104,407 | 10.0 | 06:59:47 |
| 6,104,943 | 1.0 | 06:59:47 |
| 6,104,943 | 1.0 | 06:59:47 |
| 6,104,407 | 8.0 | 06:59:45 |
| 6,104,943 | 10.0 | 06:59:44 |
| 6,104,407 | 64.0 | 06:59:44 |
| 6,104,407 | 5.0 | 06:59:44 |
| 6,104,943 | 50.0 | 06:59:43 |
| Harga (IDR) | Jumlah (TSLA) | Waktu |
|---|---|---|
| Riwayat Perdagangan Tidak Ada Data | ||
Grafik Harga
Buy TSLA
- IDRSell TSLA
- TSLABuy TSLA
- IDRSell TSLA
- TSLABuy TSLA
- IDRSell TSLA
- TSLAHarga (IDR)
Jumlah (TSLA)
Total
6,112,984
160.0
978,077,440
6,111,912
80.0
488,952,960
6,111,376
80.0
488,910,080
6,111,198
22040.0
134,690,803,920
6,111,019
10240.0
62,576,834,560
6,110,840
640.0
3,910,937,600
6,110,661
320.0
1,955,411,520
6,110,304
1640.0
10,020,898,560
6,110,125
280.0
1,710,835,000
6,109,947
240.0
1,466,387,280
6,109,768
4000.0
24,439,072,000
6,109,589
80.0
488,767,120
6,109,411
6000.0
36,656,466,000
6,109,232
1320.0
8,064,186,240
6,109,053
2160.0
13,195,554,480
6,108,875
80.0
488,710,000
6,108,696
880.0
5,375,652,480
6,108,517
1440.0
8,796,264,480
6,108,338
5120.0
31,274,690,560
6,108,160
2880.0
17,591,500,800
6,081,697
$ 341.63
6,082,053
120.0
729,846,360
6,081,519
80.0
486,521,520
6,081,341
280.0
1,702,775,480
6,081,163
2640.0
16,054,270,320
6,080,807
80.0
486,464,560
6,080,629
120.0
729,675,480
6,080,273
2000.0
12,160,546,000
6,079,739
720.0
4,377,412,080
6,079,561
640.0
3,890,919,040
6,079,383
11480.0
69,791,316,840
6,078,670
160.0
972,587,200
6,078,492
40.0
243,139,680
6,077,602
5320.0
32,332,842,640
6,077,246
320.0
1,944,718,720
6,077,068
40.0
243,082,720
6,076,890
120.0
729,226,800
6,076,534
80.0
486,122,720
6,076,178
80.0
486,094,240
6,076,000
200.0
1,215,200,000
6,075,822
1160.0
7,047,953,520
Harga (IDR)
Jumlah (TSLA)
6,112,984
160.0
6,111,912
80.0
6,111,376
80.0
6,111,198
22040.0
6,111,019
10240.0
6,110,840
640.0
6,110,661
320.0
6,110,304
1640.0
6,110,125
280.0
6,109,947
240.0
6,109,768
4000.0
6,109,589
80.0
6,109,411
6000.0
6,109,232
1320.0
6,109,053
2160.0
6,108,875
80.0
6,108,696
880.0
6,108,517
1440.0
6,108,338
5120.0
6,108,160
2880.0
Harga (IDR)
Jumlah (TSLA)
6,082,053
120.0
6,081,519
80.0
6,081,341
280.0
6,081,163
2640.0
6,080,807
80.0
6,080,629
120.0
6,080,273
2000.0
6,079,739
720.0
6,079,561
640.0
6,079,383
11480.0
6,078,670
160.0
6,078,492
40.0
6,077,602
5320.0
6,077,246
320.0
6,077,068
40.0
6,076,890
120.0
6,076,534
80.0
6,076,178
80.0
6,076,000
200.0
6,075,822
1160.0
Harga (IDR)
Jumlah (TSLA)
Total
6,081,697
$ 341.63
6,082,053
120.0
729,846,360.0000
6,081,519
80.0
486,521,520.0000
6,081,341
280.0
1,702,775,480.0000
6,081,163
2640.0
16,054,270,320.0000
6,080,807
80.0
486,464,560.0000
6,080,629
120.0
729,675,480.0000
6,080,273
2000.0
12,160,546,000.0000
6,079,739
720.0
4,377,412,080.0000
6,079,561
640.0
3,890,919,040.0000
6,079,383
11480.0
69,791,316,840.0000
6,078,670
160.0
972,587,200.0000
6,078,492
40.0
243,139,680.0000
6,077,602
5320.0
32,332,842,640.0000
6,077,246
320.0
1,944,718,720.0000
6,077,068
40.0
243,082,720.0000
6,076,890
120.0
729,226,800.0000
6,076,534
80.0
486,122,720.0000
6,076,178
80.0
486,094,240.0000
6,076,000
200.0
1,215,200,000.0000
6,075,822
1160.0
7,047,953,520.0000
Harga (IDR)
Jumlah (TSLA)
Total
6,112,984
160.0
978,077,440.0000
6,111,912
80.0
488,952,960.0000
6,111,376
80.0
488,910,080.0000
6,111,198
22040.0
134,690,803,920.0000
6,111,019
10240.0
62,576,834,560.0000
6,110,840
640.0
3,910,937,600.0000
6,110,661
320.0
1,955,411,520.0000
6,110,304
1640.0
10,020,898,560.0000
6,110,125
280.0
1,710,835,000.0000
6,109,947
240.0
1,466,387,280.0000
6,109,768
4000.0
24,439,072,000.0000
6,109,589
80.0
488,767,120.0000
6,109,411
6000.0
36,656,466,000.0000
6,109,232
1320.0
8,064,186,240.0000
6,109,053
2160.0
13,195,554,480.0000
6,108,875
80.0
488,710,000.0000
6,108,696
880.0
5,375,652,480.0000
6,108,517
1440.0
8,796,264,480.0000
6,108,338
5120.0
31,274,690,560.0000
6,108,160
2880.0
17,591,500,800.0000
6,081,697
$ 341.63
- IDR
- IDR
- IDR
- IDR
- TSLA