TSLA / IDR

Tesla

24h Tinggi

7,161,020

24h Volume (TSLA)

80,603,580.00

6,929,731

-125,916-1.78%

24h Rendah

6,917,140

24h Volume (IDR)

1,335,440,113,440.00

TSLA/IDR

Tesla

6,929,731

$ 418.26

24h Perubahan

-125,916 -1.78%

24h Tinggi

7,161,020

24h Rendah

6,917,140

24h Volume (TSLA)

80,603,580.00

24h Volume (IDR)

1,335,440,113,440.00

Harga (IDR)Jumlah (TSLA)Waktu
6,955,6631.002:52:23
6,955,663500.002:52:23
6,957,326106.002:52:23
6,957,1601.002:52:23
6,956,16210.002:52:23
6,956,994119.002:52:23
6,955,99675.002:52:23
6,955,99675.002:52:23
6,955,996100.002:52:23
6,955,996100.002:52:23
6,956,661117.002:52:23
6,956,661583.002:52:23
6,955,996100.002:52:23
6,955,99610.002:52:23
6,955,99610.002:52:23
6,955,830100.002:52:23
6,955,663100.002:52:23
6,955,830100.002:52:23
6,955,33170.002:52:23
6,955,33130.002:52:23
Harga (IDR)Jumlah (TSLA)Waktu
Riwayat Perdagangan Tidak Ada Data

Grafik Harga

Buy TSLA

- IDR
HargaIDR
JumlahTSLA
TotalIDR

Sell TSLA

- TSLA
HargaIDR
JumlahTSLA
TotalIDR

Buy TSLA

- IDR
Harga MarketIDR
TotalIDR

Sell TSLA

- TSLA
Harga MarketIDR
JumlahTSLA

Buy TSLA

- IDR
StopIDR
LimitIDR
JumlahTSLA
TotalIDR

Sell TSLA

- TSLA
StopIDR
LimitIDR
JumlahTSLA
TotalIDR
Harga (IDR)
Jumlah (TSLA)
Total
  6,961,650
4.0
27,846,600
  6,961,151
3.0
20,883,453
  6,960,985
13.0
90,492,805
  6,960,819
1.0
6,960,819
  6,960,652
6.0
41,763,912
  6,960,486
31.0
215,775,066
  6,960,320
43.0
299,293,760
  6,960,153
22.0
153,123,366
  6,959,987
46.0
320,159,402
  6,959,821
9.0
62,638,389
  6,959,655
130.0
904,755,150
  6,959,488
31.0
215,744,128
  6,959,322
19.0
132,227,118
  6,958,989
20.0
139,179,780
  6,958,823
2.0
13,917,646
  6,958,657
20.0
139,173,140
  6,958,490
12.0
83,501,880
  6,958,324
7.0
48,708,268
  6,958,158
7.0
48,707,106
  6,957,992
8.0
55,663,936
6,929,731
$ 418.26
  6,932,051
23.0
159,437,173
  6,931,885
9.0
62,386,965
  6,931,719
4.0
27,726,876
  6,931,554
1.0
6,931,554
  6,931,388
2.0
13,862,776
  6,931,222
44.0
304,973,768
  6,931,057
3.0
20,793,171
  6,930,891
9.0
62,378,019
  6,930,725
9.0
62,376,525
  6,930,394
18.0
124,747,092
  6,930,228
20.0
138,604,560
  6,930,063
22.0
152,461,386
  6,929,897
20.0
138,597,940
  6,929,731
8.0
55,437,848
  6,929,566
31.0
214,816,546
  6,929,400
1.0
6,929,400
  6,929,234
32.0
221,735,488
  6,929,068
26.0
180,155,768
  6,928,903
8.0
55,431,224
  6,928,737
81.0
561,227,697
Harga (IDR)
Jumlah (TSLA)
  6,961,650
4.0
  6,961,151
3.0
  6,960,985
13.0
  6,960,819
1.0
  6,960,652
6.0
  6,960,486
31.0
  6,960,320
43.0
  6,960,153
22.0
  6,959,987
46.0
  6,959,821
9.0
  6,959,655
130.0
  6,959,488
31.0
  6,959,322
19.0
  6,958,989
20.0
  6,958,823
2.0
  6,958,657
20.0
  6,958,490
12.0
  6,958,324
7.0
  6,958,158
7.0
  6,957,992
8.0
Harga (IDR)
Jumlah (TSLA)
  6,932,051
23.0
  6,931,885
9.0
  6,931,719
4.0
  6,931,554
1.0
  6,931,388
2.0
  6,931,222
44.0
  6,931,057
3.0
  6,930,891
9.0
  6,930,725
9.0
  6,930,394
18.0
  6,930,228
20.0
  6,930,063
22.0
  6,929,897
20.0
  6,929,731
8.0
  6,929,566
31.0
  6,929,400
1.0
  6,929,234
32.0
  6,929,068
26.0
  6,928,903
8.0
  6,928,737
81.0
Harga (IDR)
Jumlah (TSLA)
Total
6,929,731
$ 418.26
  6,932,051
23.0
159,437,173.0000
  6,931,885
9.0
62,386,965.0000
  6,931,719
4.0
27,726,876.0000
  6,931,554
1.0
6,931,554.0000
  6,931,388
2.0
13,862,776.0000
  6,931,222
44.0
304,973,768.0000
  6,931,057
3.0
20,793,171.0000
  6,930,891
9.0
62,378,019.0000
  6,930,725
9.0
62,376,525.0000
  6,930,394
18.0
124,747,092.0000
  6,930,228
20.0
138,604,560.0000
  6,930,063
22.0
152,461,386.0000
  6,929,897
20.0
138,597,940.0000
  6,929,731
8.0
55,437,848.0000
  6,929,566
31.0
214,816,546.0000
  6,929,400
1.0
6,929,400.0000
  6,929,234
32.0
221,735,488.0000
  6,929,068
26.0
180,155,768.0000
  6,928,903
8.0
55,431,224.0000
  6,928,737
81.0
561,227,697.0000
Harga (IDR)
Jumlah (TSLA)
Total
  6,961,650
4.0
27,846,600.0000
  6,961,151
3.0
20,883,453.0000
  6,960,985
13.0
90,492,805.0000
  6,960,819
1.0
6,960,819.0000
  6,960,652
6.0
41,763,912.0000
  6,960,486
31.0
215,775,066.0000
  6,960,320
43.0
299,293,760.0000
  6,960,153
22.0
153,123,366.0000
  6,959,987
46.0
320,159,402.0000
  6,959,821
9.0
62,638,389.0000
  6,959,655
130.0
904,755,150.0000
  6,959,488
31.0
215,744,128.0000
  6,959,322
19.0
132,227,118.0000
  6,958,989
20.0
139,179,780.0000
  6,958,823
2.0
13,917,646.0000
  6,958,657
20.0
139,173,140.0000
  6,958,490
12.0
83,501,880.0000
  6,958,324
7.0
48,708,268.0000
  6,958,158
7.0
48,707,106.0000
  6,957,992
8.0
55,663,936.0000
6,929,731
$ 418.26

- IDR

HargaIDR
JumlahTSLA
TotalIDR
- IDR
Harga MarketIDR
TotalIDR

- IDR

StopIDR
LimitIDR
JumlahTSLA
TotalIDR

- IDR

HargaIDR
StopIDR
LimitIDR
JumlahTSLA
TotalIDR

- TSLA

HargaIDR
StopIDR
LimitIDR
JumlahTSLA
TotalIDR