TSLA / IDR
Tesla
24h Tinggi
7,688,435
24h Volume (TSLA)
87,705,246.00
7,342,119
-482,469-6.17%
24h Rendah
7,410,781
24h Volume (IDR)
1,465,203,839,676.00
TSLA/IDR
Tesla
7,342,119
$ 439.49
24h Perubahan
-482,469 -6.17%
24h Tinggi
7,688,435
24h Rendah
7,410,781
24h Volume (TSLA)
87,705,246.00
24h Volume (IDR)
1,465,203,839,676.00
| Harga (IDR) | Jumlah (TSLA) | Waktu |
|---|---|---|
| 7,366,459 | 2.0 | 07:59:59 |
| 7,366,291 | 15.0 | 07:59:59 |
| 7,366,459 | 1.0 | 07:59:59 |
| 7,366,459 | 2.0 | 07:59:59 |
| 7,366,459 | 1.0 | 07:59:59 |
| 7,366,459 | 2.0 | 07:59:59 |
| 7,366,459 | 5.0 | 07:59:59 |
| 7,366,459 | 1.0 | 07:59:59 |
| 7,366,459 | 13.0 | 07:59:58 |
| 7,366,291 | 6.0 | 07:59:57 |
| 7,366,459 | 30.0 | 07:59:57 |
| 7,366,291 | 2.0 | 07:59:57 |
| 7,366,459 | 1.0 | 07:59:56 |
| 7,366,459 | 10.0 | 07:59:56 |
| 7,366,459 | 12.0 | 07:59:56 |
| 7,366,291 | 100.0 | 07:59:56 |
| 7,366,459 | 5.0 | 07:59:56 |
| 7,366,291 | 7.0 | 07:59:55 |
| 7,366,459 | 1.0 | 07:59:55 |
| 7,366,291 | 5.0 | 07:59:55 |
| Harga (IDR) | Jumlah (TSLA) | Waktu |
|---|---|---|
| Riwayat Perdagangan Tidak Ada Data | ||
Grafik Harga
Buy TSLA
- IDRSell TSLA
- TSLABuy TSLA
- IDRSell TSLA
- TSLABuy TSLA
- IDRSell TSLA
- TSLAHarga (IDR)
Jumlah (TSLA)
Total
7,377,186
2880.0
21,246,295,680
7,376,851
240.0
1,770,444,240
7,376,013
1800.0
13,276,823,400
7,375,845
200.0
1,475,169,000
7,375,510
280.0
2,065,142,800
7,375,342
560.0
4,130,191,520
7,375,175
280.0
2,065,049,000
7,375,007
200.0
1,475,001,400
7,374,840
7320.0
53,983,828,800
7,374,672
640.0
4,719,790,080
7,374,504
520.0
3,834,742,080
7,374,337
1320.0
9,734,124,840
7,374,169
240.0
1,769,800,560
7,374,001
120.0
884,880,120
7,373,666
2600.0
19,171,531,600
7,373,499
1520.0
11,207,718,480
7,373,331
640.0
4,718,931,840
7,373,163
1800.0
13,271,693,400
7,372,996
880.0
6,488,236,480
7,372,828
520.0
3,833,870,560
7,342,119
$ 439.49
7,345,962
1440.0
10,578,185,280
7,345,795
1800.0
13,222,431,000
7,345,628
18800.0
138,097,806,400
7,345,461
880.0
6,464,005,680
7,345,294
920.0
6,757,670,480
7,345,127
120.0
881,415,240
7,344,959
1920.0
14,102,321,280
7,344,792
80.0
587,583,360
7,344,625
80.0
587,570,000
7,344,458
240.0
1,762,669,920
7,344,291
200.0
1,468,858,200
7,344,124
400.0
2,937,649,600
7,343,957
5160.0
37,894,818,120
7,343,623
360.0
2,643,704,280
7,343,122
80.0
587,449,760
7,342,955
40.0
293,718,200
7,342,788
80.0
587,423,040
7,342,621
1280.0
9,398,554,880
7,342,287
3520.0
25,844,850,240
7,342,119
3960.0
29,074,791,240
Harga (IDR)
Jumlah (TSLA)
7,377,186
2880.0
7,376,851
240.0
7,376,013
1800.0
7,375,845
200.0
7,375,510
280.0
7,375,342
560.0
7,375,175
280.0
7,375,007
200.0
7,374,840
7320.0
7,374,672
640.0
7,374,504
520.0
7,374,337
1320.0
7,374,169
240.0
7,374,001
120.0
7,373,666
2600.0
7,373,499
1520.0
7,373,331
640.0
7,373,163
1800.0
7,372,996
880.0
7,372,828
520.0
Harga (IDR)
Jumlah (TSLA)
7,345,962
1440.0
7,345,795
1800.0
7,345,628
18800.0
7,345,461
880.0
7,345,294
920.0
7,345,127
120.0
7,344,959
1920.0
7,344,792
80.0
7,344,625
80.0
7,344,458
240.0
7,344,291
200.0
7,344,124
400.0
7,343,957
5160.0
7,343,623
360.0
7,343,122
80.0
7,342,955
40.0
7,342,788
80.0
7,342,621
1280.0
7,342,287
3520.0
7,342,119
3960.0
Harga (IDR)
Jumlah (TSLA)
Total
7,342,119
$ 439.49
7,345,962
1440.0
10,578,185,280.0000
7,345,795
1800.0
13,222,431,000.0000
7,345,628
18800.0
138,097,806,400.0000
7,345,461
880.0
6,464,005,680.0000
7,345,294
920.0
6,757,670,480.0000
7,345,127
120.0
881,415,240.0000
7,344,959
1920.0
14,102,321,280.0000
7,344,792
80.0
587,583,360.0000
7,344,625
80.0
587,570,000.0000
7,344,458
240.0
1,762,669,920.0000
7,344,291
200.0
1,468,858,200.0000
7,344,124
400.0
2,937,649,600.0000
7,343,957
5160.0
37,894,818,120.0000
7,343,623
360.0
2,643,704,280.0000
7,343,122
80.0
587,449,760.0000
7,342,955
40.0
293,718,200.0000
7,342,788
80.0
587,423,040.0000
7,342,621
1280.0
9,398,554,880.0000
7,342,287
3520.0
25,844,850,240.0000
7,342,119
3960.0
29,074,791,240.0000
Harga (IDR)
Jumlah (TSLA)
Total
7,377,186
2880.0
21,246,295,680.0000
7,376,851
240.0
1,770,444,240.0000
7,376,013
1800.0
13,276,823,400.0000
7,375,845
200.0
1,475,169,000.0000
7,375,510
280.0
2,065,142,800.0000
7,375,342
560.0
4,130,191,520.0000
7,375,175
280.0
2,065,049,000.0000
7,375,007
200.0
1,475,001,400.0000
7,374,840
7320.0
53,983,828,800.0000
7,374,672
640.0
4,719,790,080.0000
7,374,504
520.0
3,834,742,080.0000
7,374,337
1320.0
9,734,124,840.0000
7,374,169
240.0
1,769,800,560.0000
7,374,001
120.0
884,880,120.0000
7,373,666
2600.0
19,171,531,600.0000
7,373,499
1520.0
11,207,718,480.0000
7,373,331
640.0
4,718,931,840.0000
7,373,163
1800.0
13,271,693,400.0000
7,372,996
880.0
6,488,236,480.0000
7,372,828
520.0
3,833,870,560.0000
7,342,119
$ 439.49
- IDR
- IDR
- IDR
- IDR
- TSLA