TSLA / IDR

Tesla

24h Tinggi

7,562,642

24h Volume (TSLA)

52,753,653.00

7,356,400

-313,434-4.09%

24h Rendah

7,305,878

24h Volume (IDR)

876,712,959,207.00

TSLA/IDR

Tesla

7,356,400

$ 442.65

24h Perubahan

-313,434 -4.09%

24h Tinggi

7,562,642

24h Rendah

7,305,878

24h Volume (TSLA)

52,753,653.00

24h Volume (IDR)

876,712,959,207.00

Harga (IDR)Jumlah (TSLA)Waktu
7,382,12580.001:18:11
7,382,6251.001:18:11
7,382,125100.001:18:11
7,382,1251.001:18:11
7,382,1251.001:18:11
7,382,125200.001:18:11
7,382,4584.001:18:11
7,382,1251.001:18:11
7,382,62513.001:18:11
7,382,6251.001:18:11
7,383,459376.001:18:11
7,383,459624.001:18:11
7,382,125200.001:18:11
7,382,792100.001:18:11
7,382,7928.001:18:11
7,382,7921.001:18:10
7,383,459100.001:18:10
7,381,9581.001:18:10
7,382,79230.001:18:10
7,382,9591.001:18:10
Harga (IDR)Jumlah (TSLA)Waktu
Riwayat Perdagangan Tidak Ada Data

Grafik Harga

Buy TSLA

- IDR
HargaIDR
JumlahTSLA
TotalIDR

Sell TSLA

- TSLA
HargaIDR
JumlahTSLA
TotalIDR

Buy TSLA

- IDR
Harga MarketIDR
TotalIDR

Sell TSLA

- TSLA
Harga MarketIDR
JumlahTSLA

Buy TSLA

- IDR
StopIDR
LimitIDR
JumlahTSLA
TotalIDR

Sell TSLA

- TSLA
StopIDR
LimitIDR
JumlahTSLA
TotalIDR
Harga (IDR)
Jumlah (TSLA)
Total
  7,385,294
69.0
509,585,286
  7,385,127
31.0
228,938,937
  7,384,960
62.0
457,867,520
  7,384,794
13.0
96,002,322
  7,384,627
229.0
1,691,079,583
  7,384,460
20.0
147,689,200
  7,384,293
41.0
302,756,013
  7,384,126
37.0
273,212,662
  7,383,960
21.0
155,063,160
  7,383,793
41.0
302,735,513
  7,383,626
59.0
435,633,934
  7,383,459
31.0
228,887,229
  7,383,292
3.0
22,149,876
  7,383,126
17.0
125,513,142
  7,382,959
359.0
2,650,482,281
  7,382,792
8.0
59,062,336
  7,382,625
3.0
22,147,875
  7,381,791
16.0
118,108,656
  7,381,625
3.0
22,144,875
  7,381,124
7.0
51,667,868
7,356,400
$ 442.65
  7,356,566
42.0
308,975,772
  7,356,400
191.0
1,405,072,400
  7,356,234
32.0
235,399,488
  7,356,067
39.0
286,886,613
  7,355,901
50.0
367,795,050
  7,355,735
23.0
169,181,905
  7,355,569
247.0
1,816,825,543
  7,355,403
23.0
169,174,269
  7,355,237
24.0
176,525,688
  7,355,070
6.0
44,130,420
  7,354,904
116.0
853,168,864
  7,354,738
7.0
51,483,166
  7,354,572
1.0
7,354,572
  7,354,239
4.0
29,416,956
  7,354,073
16.0
117,665,168
  7,353,575
10.0
73,535,750
  7,353,408
2.0
14,706,816
  7,353,242
6.0
44,119,452
  7,353,076
6.0
44,118,456
  7,352,910
8.0
58,823,280
Harga (IDR)
Jumlah (TSLA)
  7,385,294
69.0
  7,385,127
31.0
  7,384,960
62.0
  7,384,794
13.0
  7,384,627
229.0
  7,384,460
20.0
  7,384,293
41.0
  7,384,126
37.0
  7,383,960
21.0
  7,383,793
41.0
  7,383,626
59.0
  7,383,459
31.0
  7,383,292
3.0
  7,383,126
17.0
  7,382,959
359.0
  7,382,792
8.0
  7,382,625
3.0
  7,381,791
16.0
  7,381,625
3.0
  7,381,124
7.0
Harga (IDR)
Jumlah (TSLA)
  7,356,566
42.0
  7,356,400
191.0
  7,356,234
32.0
  7,356,067
39.0
  7,355,901
50.0
  7,355,735
23.0
  7,355,569
247.0
  7,355,403
23.0
  7,355,237
24.0
  7,355,070
6.0
  7,354,904
116.0
  7,354,738
7.0
  7,354,572
1.0
  7,354,239
4.0
  7,354,073
16.0
  7,353,575
10.0
  7,353,408
2.0
  7,353,242
6.0
  7,353,076
6.0
  7,352,910
8.0
Harga (IDR)
Jumlah (TSLA)
Total
7,356,400
$ 442.65
  7,356,566
42.0
308,975,772.0000
  7,356,400
191.0
1,405,072,400.0000
  7,356,234
32.0
235,399,488.0000
  7,356,067
39.0
286,886,613.0000
  7,355,901
50.0
367,795,050.0000
  7,355,735
23.0
169,181,905.0000
  7,355,569
247.0
1,816,825,543.0000
  7,355,403
23.0
169,174,269.0000
  7,355,237
24.0
176,525,688.0000
  7,355,070
6.0
44,130,420.0000
  7,354,904
116.0
853,168,864.0000
  7,354,738
7.0
51,483,166.0000
  7,354,572
1.0
7,354,572.0000
  7,354,239
4.0
29,416,956.0000
  7,354,073
16.0
117,665,168.0000
  7,353,575
10.0
73,535,750.0000
  7,353,408
2.0
14,706,816.0000
  7,353,242
6.0
44,119,452.0000
  7,353,076
6.0
44,118,456.0000
  7,352,910
8.0
58,823,280.0000
Harga (IDR)
Jumlah (TSLA)
Total
  7,385,294
69.0
509,585,286.0000
  7,385,127
31.0
228,938,937.0000
  7,384,960
62.0
457,867,520.0000
  7,384,794
13.0
96,002,322.0000
  7,384,627
229.0
1,691,079,583.0000
  7,384,460
20.0
147,689,200.0000
  7,384,293
41.0
302,756,013.0000
  7,384,126
37.0
273,212,662.0000
  7,383,960
21.0
155,063,160.0000
  7,383,793
41.0
302,735,513.0000
  7,383,626
59.0
435,633,934.0000
  7,383,459
31.0
228,887,229.0000
  7,383,292
3.0
22,149,876.0000
  7,383,126
17.0
125,513,142.0000
  7,382,959
359.0
2,650,482,281.0000
  7,382,792
8.0
59,062,336.0000
  7,382,625
3.0
22,147,875.0000
  7,381,791
16.0
118,108,656.0000
  7,381,625
3.0
22,144,875.0000
  7,381,124
7.0
51,667,868.0000
7,356,400
$ 442.65

- IDR

HargaIDR
JumlahTSLA
TotalIDR
- IDR
Harga MarketIDR
TotalIDR

- IDR

StopIDR
LimitIDR
JumlahTSLA
TotalIDR

- IDR

HargaIDR
StopIDR
LimitIDR
JumlahTSLA
TotalIDR

- TSLA

HargaIDR
StopIDR
LimitIDR
JumlahTSLA
TotalIDR