TSLA / IDR
Tesla
24h Tinggi
7,297,832
24h Volume (TSLA)
71,171,863.00
7,242,106
80,530+1.12%
24h Rendah
7,031,603
24h Volume (IDR)
1,176,897,926,568.00
TSLA/IDR
Tesla
7,242,106
$ 437.96
24h Perubahan
80,530 +1.12%
24h Tinggi
7,297,832
24h Rendah
7,031,603
24h Volume (TSLA)
71,171,863.00
24h Volume (IDR)
1,176,897,926,568.00
| Harga (IDR) | Jumlah (TSLA) | Waktu |
|---|---|---|
| 7,270,876 | 50.0 | 06:59:57 |
| 7,273,201 | 200.0 | 06:59:56 |
| 7,273,035 | 2.0 | 06:59:56 |
| 7,270,710 | 10.0 | 06:59:55 |
| 7,270,876 | 50.0 | 06:59:54 |
| 7,271,042 | 43.0 | 06:59:54 |
| 7,270,876 | 40.0 | 06:59:54 |
| 7,271,042 | 60.0 | 06:59:54 |
| 7,271,208 | 43.0 | 06:59:54 |
| 7,271,208 | 10.0 | 06:59:51 |
| 7,272,205 | 10.0 | 06:59:44 |
| 7,272,205 | 1.0 | 06:59:44 |
| 7,271,042 | 7.0 | 06:59:44 |
| 7,271,208 | 3.0 | 06:59:44 |
| 7,271,208 | 17.0 | 06:59:44 |
| 7,271,208 | 10.0 | 06:59:43 |
| 7,271,208 | 69.0 | 06:59:43 |
| 7,271,208 | 74.0 | 06:59:42 |
| 7,271,208 | 25.0 | 06:59:42 |
| 7,271,208 | 1.0 | 06:59:42 |
| Harga (IDR) | Jumlah (TSLA) | Waktu |
|---|---|---|
| Riwayat Perdagangan Tidak Ada Data | ||
Grafik Harga
Buy TSLA
- IDRSell TSLA
- TSLABuy TSLA
- IDRSell TSLA
- TSLABuy TSLA
- IDRSell TSLA
- TSLAHarga (IDR)
Jumlah (TSLA)
Total
7,282,169
45.0
327,697,605
7,282,003
1.0
7,282,003
7,281,671
9.0
65,535,039
7,281,505
6.0
43,689,030
7,281,339
28.0
203,877,492
7,281,173
4.0
29,124,692
7,281,007
5.0
36,405,035
7,280,840
6.0
43,685,040
7,280,674
1.0
7,280,674
7,280,508
91.0
662,526,228
7,280,342
6.0
43,682,052
7,280,176
2.0
14,560,352
7,280,010
1.0
7,280,010
7,279,844
2.0
14,559,688
7,279,678
17.0
123,754,526
7,279,512
2.0
14,559,024
7,279,346
2.0
14,558,692
7,279,180
16.0
116,466,880
7,279,014
3.0
21,837,042
7,278,848
78.0
567,750,144
7,242,106
$ 437.96
7,244,421
138.0
999,730,098
7,244,256
3.0
21,732,768
7,243,760
7.0
50,706,320
7,243,594
34.0
246,282,196
7,243,098
4.0
28,972,392
7,242,933
36.0
260,745,588
7,242,768
76.0
550,450,368
7,242,437
6.0
43,454,622
7,242,271
1.0
7,242,271
7,241,445
1.0
7,241,445
7,241,279
1.0
7,241,279
7,241,114
68.0
492,395,752
7,240,618
5.0
36,203,090
7,240,452
2.0
14,480,904
7,240,287
1.0
7,240,287
7,240,122
5.0
36,200,610
7,239,956
13.0
94,119,428
7,239,791
24.0
173,754,984
7,239,460
1.0
7,239,460
7,237,476
2.0
14,474,952
Harga (IDR)
Jumlah (TSLA)
7,282,169
45.0
7,282,003
1.0
7,281,671
9.0
7,281,505
6.0
7,281,339
28.0
7,281,173
4.0
7,281,007
5.0
7,280,840
6.0
7,280,674
1.0
7,280,508
91.0
7,280,342
6.0
7,280,176
2.0
7,280,010
1.0
7,279,844
2.0
7,279,678
17.0
7,279,512
2.0
7,279,346
2.0
7,279,180
16.0
7,279,014
3.0
7,278,848
78.0
Harga (IDR)
Jumlah (TSLA)
7,244,421
138.0
7,244,256
3.0
7,243,760
7.0
7,243,594
34.0
7,243,098
4.0
7,242,933
36.0
7,242,768
76.0
7,242,437
6.0
7,242,271
1.0
7,241,445
1.0
7,241,279
1.0
7,241,114
68.0
7,240,618
5.0
7,240,452
2.0
7,240,287
1.0
7,240,122
5.0
7,239,956
13.0
7,239,791
24.0
7,239,460
1.0
7,237,476
2.0
Harga (IDR)
Jumlah (TSLA)
Total
7,242,106
$ 437.96
7,244,421
138.0
999,730,098.0000
7,244,256
3.0
21,732,768.0000
7,243,760
7.0
50,706,320.0000
7,243,594
34.0
246,282,196.0000
7,243,098
4.0
28,972,392.0000
7,242,933
36.0
260,745,588.0000
7,242,768
76.0
550,450,368.0000
7,242,437
6.0
43,454,622.0000
7,242,271
1.0
7,242,271.0000
7,241,445
1.0
7,241,445.0000
7,241,279
1.0
7,241,279.0000
7,241,114
68.0
492,395,752.0000
7,240,618
5.0
36,203,090.0000
7,240,452
2.0
14,480,904.0000
7,240,287
1.0
7,240,287.0000
7,240,122
5.0
36,200,610.0000
7,239,956
13.0
94,119,428.0000
7,239,791
24.0
173,754,984.0000
7,239,460
1.0
7,239,460.0000
7,237,476
2.0
14,474,952.0000
Harga (IDR)
Jumlah (TSLA)
Total
7,282,169
45.0
327,697,605.0000
7,282,003
1.0
7,282,003.0000
7,281,671
9.0
65,535,039.0000
7,281,505
6.0
43,689,030.0000
7,281,339
28.0
203,877,492.0000
7,281,173
4.0
29,124,692.0000
7,281,007
5.0
36,405,035.0000
7,280,840
6.0
43,685,040.0000
7,280,674
1.0
7,280,674.0000
7,280,508
91.0
662,526,228.0000
7,280,342
6.0
43,682,052.0000
7,280,176
2.0
14,560,352.0000
7,280,010
1.0
7,280,010.0000
7,279,844
2.0
14,559,688.0000
7,279,678
17.0
123,754,526.0000
7,279,512
2.0
14,559,024.0000
7,279,346
2.0
14,558,692.0000
7,279,180
16.0
116,466,880.0000
7,279,014
3.0
21,837,042.0000
7,278,848
78.0
567,750,144.0000
7,242,106
$ 437.96
- IDR
- IDR
- IDR
- IDR
- TSLA