TSLA / IDR
Tesla
24h Tinggi
6,558,554
24h Volume (TSLA)
66,509,958.00
6,508,432
27,041+0.42%
24h Rendah
6,269,880
24h Volume (IDR)
1,145,567,516,592.00
TSLA/IDR
Tesla
6,508,432
$ 377.87
24h Perubahan
27,041 +0.42%
24h Tinggi
6,558,554
24h Rendah
6,269,880
24h Volume (TSLA)
66,509,958.00
24h Volume (IDR)
1,145,567,516,592.00
| Harga (IDR) | Jumlah (TSLA) | Waktu |
|---|---|---|
| 6,530,727 | 106.0 | 06:59:58 |
| 6,530,727 | 106.0 | 06:59:58 |
| 6,530,900 | 13.0 | 06:59:58 |
| 6,531,072 | 1.0 | 06:59:58 |
| 6,531,072 | 13.0 | 06:59:58 |
| 6,531,072 | 13.0 | 06:59:58 |
| 6,530,900 | 1.0 | 06:59:58 |
| 6,530,900 | 5.0 | 06:59:58 |
| 6,531,072 | 13.0 | 06:59:58 |
| 6,530,900 | 1.0 | 06:59:58 |
| 6,530,900 | 3.0 | 06:59:58 |
| 6,530,900 | 11.0 | 06:59:58 |
| 6,531,072 | 40.0 | 06:59:58 |
| 6,531,072 | 40.0 | 06:59:58 |
| 6,531,072 | 40.0 | 06:59:58 |
| 6,532,109 | 1.0 | 06:59:57 |
| 6,532,109 | 20.0 | 06:59:55 |
| 6,531,418 | 0.0 | 06:59:54 |
| 6,531,072 | 30.0 | 06:59:53 |
| 6,532,109 | 22.0 | 06:59:53 |
| Harga (IDR) | Jumlah (TSLA) | Waktu |
|---|---|---|
| Riwayat Perdagangan Tidak Ada Data | ||
Grafik Harga
Buy TSLA
- IDRSell TSLA
- TSLABuy TSLA
- IDRSell TSLA
- TSLABuy TSLA
- IDRSell TSLA
- TSLAHarga (IDR)
Jumlah (TSLA)
Total
6,532,628
440.0
2,874,356,320
6,532,455
360.0
2,351,683,800
6,532,282
7680.0
50,167,925,760
6,532,109
20920.0
136,651,720,280
6,531,937
1400.0
9,144,711,800
6,531,764
1000.0
6,531,764,000
6,531,591
280.0
1,828,845,480
6,531,418
160.0
1,045,026,880
6,531,245
2920.0
19,071,235,400
6,531,072
5680.0
37,096,488,960
6,530,900
1680.0
10,971,912,000
6,530,727
2560.0
16,718,661,120
6,530,554
1600.0
10,448,886,400
6,530,381
2120.0
13,844,407,720
6,530,208
1600.0
10,448,332,800
6,530,035
3560.0
23,246,924,600
6,529,863
1040.0
6,791,057,520
6,529,690
5440.0
35,521,513,600
6,529,517
18720.0
122,232,558,240
6,529,344
440.0
2,872,911,360
6,508,432
$ 377.87
6,508,605
1320.0
8,591,358,600
6,508,432
3200.0
20,826,982,400
6,508,260
640.0
4,165,286,400
6,508,088
3760.0
24,470,410,880
6,507,916
2200.0
14,317,415,200
6,507,743
1640.0
10,672,698,520
6,507,571
13680.0
89,023,571,280
6,507,399
2480.0
16,138,349,520
6,507,227
30640.0
199,381,435,280
6,507,054
2520.0
16,397,776,080
6,506,882
3560.0
23,164,499,920
6,506,710
2920.0
18,999,593,200
6,506,538
3760.0
24,464,582,880
6,506,366
17480.0
113,731,277,680
6,506,193
240.0
1,561,486,320
6,506,021
1480.0
9,628,911,080
6,505,849
2400.0
15,614,037,600
6,505,677
1160.0
7,546,585,320
6,505,504
4280.0
27,843,557,120
6,505,160
80.0
520,412,800
Harga (IDR)
Jumlah (TSLA)
6,532,628
440.0
6,532,455
360.0
6,532,282
7680.0
6,532,109
20920.0
6,531,937
1400.0
6,531,764
1000.0
6,531,591
280.0
6,531,418
160.0
6,531,245
2920.0
6,531,072
5680.0
6,530,900
1680.0
6,530,727
2560.0
6,530,554
1600.0
6,530,381
2120.0
6,530,208
1600.0
6,530,035
3560.0
6,529,863
1040.0
6,529,690
5440.0
6,529,517
18720.0
6,529,344
440.0
Harga (IDR)
Jumlah (TSLA)
6,508,605
1320.0
6,508,432
3200.0
6,508,260
640.0
6,508,088
3760.0
6,507,916
2200.0
6,507,743
1640.0
6,507,571
13680.0
6,507,399
2480.0
6,507,227
30640.0
6,507,054
2520.0
6,506,882
3560.0
6,506,710
2920.0
6,506,538
3760.0
6,506,366
17480.0
6,506,193
240.0
6,506,021
1480.0
6,505,849
2400.0
6,505,677
1160.0
6,505,504
4280.0
6,505,160
80.0
Harga (IDR)
Jumlah (TSLA)
Total
6,508,432
$ 377.87
6,508,605
1320.0
8,591,358,600.0000
6,508,432
3200.0
20,826,982,400.0000
6,508,260
640.0
4,165,286,400.0000
6,508,088
3760.0
24,470,410,880.0000
6,507,916
2200.0
14,317,415,200.0000
6,507,743
1640.0
10,672,698,520.0000
6,507,571
13680.0
89,023,571,280.0000
6,507,399
2480.0
16,138,349,520.0000
6,507,227
30640.0
199,381,435,280.0000
6,507,054
2520.0
16,397,776,080.0000
6,506,882
3560.0
23,164,499,920.0000
6,506,710
2920.0
18,999,593,200.0000
6,506,538
3760.0
24,464,582,880.0000
6,506,366
17480.0
113,731,277,680.0000
6,506,193
240.0
1,561,486,320.0000
6,506,021
1480.0
9,628,911,080.0000
6,505,849
2400.0
15,614,037,600.0000
6,505,677
1160.0
7,546,585,320.0000
6,505,504
4280.0
27,843,557,120.0000
6,505,160
80.0
520,412,800.0000
Harga (IDR)
Jumlah (TSLA)
Total
6,532,628
440.0
2,874,356,320.0000
6,532,455
360.0
2,351,683,800.0000
6,532,282
7680.0
50,167,925,760.0000
6,532,109
20920.0
136,651,720,280.0000
6,531,937
1400.0
9,144,711,800.0000
6,531,764
1000.0
6,531,764,000.0000
6,531,591
280.0
1,828,845,480.0000
6,531,418
160.0
1,045,026,880.0000
6,531,245
2920.0
19,071,235,400.0000
6,531,072
5680.0
37,096,488,960.0000
6,530,900
1680.0
10,971,912,000.0000
6,530,727
2560.0
16,718,661,120.0000
6,530,554
1600.0
10,448,886,400.0000
6,530,381
2120.0
13,844,407,720.0000
6,530,208
1600.0
10,448,332,800.0000
6,530,035
3560.0
23,246,924,600.0000
6,529,863
1040.0
6,791,057,520.0000
6,529,690
5440.0
35,521,513,600.0000
6,529,517
18720.0
122,232,558,240.0000
6,529,344
440.0
2,872,911,360.0000
6,508,432
$ 377.87
- IDR
- IDR
- IDR
- IDR
- TSLA