TSLA / IDR
Tesla
24h Tinggi
7,161,020
24h Volume (TSLA)
80,603,580.00
6,929,731
-125,916-1.78%
24h Rendah
6,917,140
24h Volume (IDR)
1,335,440,113,440.00
TSLA/IDR
Tesla
6,929,731
$ 418.26
24h Perubahan
-125,916 -1.78%
24h Tinggi
7,161,020
24h Rendah
6,917,140
24h Volume (TSLA)
80,603,580.00
24h Volume (IDR)
1,335,440,113,440.00
| Harga (IDR) | Jumlah (TSLA) | Waktu |
|---|---|---|
| 6,955,663 | 1.0 | 02:52:23 |
| 6,955,663 | 500.0 | 02:52:23 |
| 6,957,326 | 106.0 | 02:52:23 |
| 6,957,160 | 1.0 | 02:52:23 |
| 6,956,162 | 10.0 | 02:52:23 |
| 6,956,994 | 119.0 | 02:52:23 |
| 6,955,996 | 75.0 | 02:52:23 |
| 6,955,996 | 75.0 | 02:52:23 |
| 6,955,996 | 100.0 | 02:52:23 |
| 6,955,996 | 100.0 | 02:52:23 |
| 6,956,661 | 117.0 | 02:52:23 |
| 6,956,661 | 583.0 | 02:52:23 |
| 6,955,996 | 100.0 | 02:52:23 |
| 6,955,996 | 10.0 | 02:52:23 |
| 6,955,996 | 10.0 | 02:52:23 |
| 6,955,830 | 100.0 | 02:52:23 |
| 6,955,663 | 100.0 | 02:52:23 |
| 6,955,830 | 100.0 | 02:52:23 |
| 6,955,331 | 70.0 | 02:52:23 |
| 6,955,331 | 30.0 | 02:52:23 |
| Harga (IDR) | Jumlah (TSLA) | Waktu |
|---|---|---|
| Riwayat Perdagangan Tidak Ada Data | ||
Grafik Harga
Buy TSLA
- IDRSell TSLA
- TSLABuy TSLA
- IDRSell TSLA
- TSLABuy TSLA
- IDRSell TSLA
- TSLAHarga (IDR)
Jumlah (TSLA)
Total
6,961,650
4.0
27,846,600
6,961,151
3.0
20,883,453
6,960,985
13.0
90,492,805
6,960,819
1.0
6,960,819
6,960,652
6.0
41,763,912
6,960,486
31.0
215,775,066
6,960,320
43.0
299,293,760
6,960,153
22.0
153,123,366
6,959,987
46.0
320,159,402
6,959,821
9.0
62,638,389
6,959,655
130.0
904,755,150
6,959,488
31.0
215,744,128
6,959,322
19.0
132,227,118
6,958,989
20.0
139,179,780
6,958,823
2.0
13,917,646
6,958,657
20.0
139,173,140
6,958,490
12.0
83,501,880
6,958,324
7.0
48,708,268
6,958,158
7.0
48,707,106
6,957,992
8.0
55,663,936
6,929,731
$ 418.26
6,932,051
23.0
159,437,173
6,931,885
9.0
62,386,965
6,931,719
4.0
27,726,876
6,931,554
1.0
6,931,554
6,931,388
2.0
13,862,776
6,931,222
44.0
304,973,768
6,931,057
3.0
20,793,171
6,930,891
9.0
62,378,019
6,930,725
9.0
62,376,525
6,930,394
18.0
124,747,092
6,930,228
20.0
138,604,560
6,930,063
22.0
152,461,386
6,929,897
20.0
138,597,940
6,929,731
8.0
55,437,848
6,929,566
31.0
214,816,546
6,929,400
1.0
6,929,400
6,929,234
32.0
221,735,488
6,929,068
26.0
180,155,768
6,928,903
8.0
55,431,224
6,928,737
81.0
561,227,697
Harga (IDR)
Jumlah (TSLA)
6,961,650
4.0
6,961,151
3.0
6,960,985
13.0
6,960,819
1.0
6,960,652
6.0
6,960,486
31.0
6,960,320
43.0
6,960,153
22.0
6,959,987
46.0
6,959,821
9.0
6,959,655
130.0
6,959,488
31.0
6,959,322
19.0
6,958,989
20.0
6,958,823
2.0
6,958,657
20.0
6,958,490
12.0
6,958,324
7.0
6,958,158
7.0
6,957,992
8.0
Harga (IDR)
Jumlah (TSLA)
6,932,051
23.0
6,931,885
9.0
6,931,719
4.0
6,931,554
1.0
6,931,388
2.0
6,931,222
44.0
6,931,057
3.0
6,930,891
9.0
6,930,725
9.0
6,930,394
18.0
6,930,228
20.0
6,930,063
22.0
6,929,897
20.0
6,929,731
8.0
6,929,566
31.0
6,929,400
1.0
6,929,234
32.0
6,929,068
26.0
6,928,903
8.0
6,928,737
81.0
Harga (IDR)
Jumlah (TSLA)
Total
6,929,731
$ 418.26
6,932,051
23.0
159,437,173.0000
6,931,885
9.0
62,386,965.0000
6,931,719
4.0
27,726,876.0000
6,931,554
1.0
6,931,554.0000
6,931,388
2.0
13,862,776.0000
6,931,222
44.0
304,973,768.0000
6,931,057
3.0
20,793,171.0000
6,930,891
9.0
62,378,019.0000
6,930,725
9.0
62,376,525.0000
6,930,394
18.0
124,747,092.0000
6,930,228
20.0
138,604,560.0000
6,930,063
22.0
152,461,386.0000
6,929,897
20.0
138,597,940.0000
6,929,731
8.0
55,437,848.0000
6,929,566
31.0
214,816,546.0000
6,929,400
1.0
6,929,400.0000
6,929,234
32.0
221,735,488.0000
6,929,068
26.0
180,155,768.0000
6,928,903
8.0
55,431,224.0000
6,928,737
81.0
561,227,697.0000
Harga (IDR)
Jumlah (TSLA)
Total
6,961,650
4.0
27,846,600.0000
6,961,151
3.0
20,883,453.0000
6,960,985
13.0
90,492,805.0000
6,960,819
1.0
6,960,819.0000
6,960,652
6.0
41,763,912.0000
6,960,486
31.0
215,775,066.0000
6,960,320
43.0
299,293,760.0000
6,960,153
22.0
153,123,366.0000
6,959,987
46.0
320,159,402.0000
6,959,821
9.0
62,638,389.0000
6,959,655
130.0
904,755,150.0000
6,959,488
31.0
215,744,128.0000
6,959,322
19.0
132,227,118.0000
6,958,989
20.0
139,179,780.0000
6,958,823
2.0
13,917,646.0000
6,958,657
20.0
139,173,140.0000
6,958,490
12.0
83,501,880.0000
6,958,324
7.0
48,708,268.0000
6,958,158
7.0
48,707,106.0000
6,957,992
8.0
55,663,936.0000
6,929,731
$ 418.26
- IDR
- IDR
- IDR
- IDR
- TSLA