TSLA / IDR
Tesla
24h Tinggi
6,269,496
24h Volume (TSLA)
62,019,658.00
6,110,835
-196,801-3.12%
24h Rendah
6,093,375
24h Volume (IDR)
1,051,295,222,758.00
TSLA/IDR
Tesla
6,110,835
$ 360.50
24h Perubahan
-196,801 -3.12%
24h Tinggi
6,269,496
24h Rendah
6,093,375
24h Volume (TSLA)
62,019,658.00
24h Volume (IDR)
1,051,295,222,758.00
| Harga (IDR) | Jumlah (TSLA) | Waktu |
|---|---|---|
| 6,132,376 | 2.0 | 06:59:58 |
| 6,133,907 | 48.0 | 06:59:57 |
| 6,133,737 | 2.0 | 06:59:57 |
| 6,133,907 | 3.0 | 06:59:57 |
| 6,133,907 | 2.0 | 06:59:57 |
| 6,133,737 | 1.0 | 06:59:57 |
| 6,133,907 | 10.0 | 06:59:57 |
| 6,133,737 | 70.0 | 06:59:57 |
| 6,133,737 | 1.0 | 06:59:57 |
| 6,133,737 | 10.0 | 06:59:57 |
| 6,132,206 | 40.0 | 06:59:56 |
| 6,132,206 | 1.0 | 06:59:56 |
| 6,132,206 | 5.0 | 06:59:56 |
| 6,132,206 | 10.0 | 06:59:56 |
| 6,132,206 | 3.0 | 06:59:56 |
| 6,132,206 | 1.0 | 06:59:56 |
| 6,133,567 | 2.0 | 06:59:56 |
| 6,133,737 | 9.0 | 06:59:56 |
| 6,133,056 | 10.0 | 06:59:56 |
| 6,133,737 | 10.0 | 06:59:56 |
| Harga (IDR) | Jumlah (TSLA) | Waktu |
|---|---|---|
| Riwayat Perdagangan Tidak Ada Data | ||
Grafik Harga
Buy TSLA
- IDRSell TSLA
- TSLABuy TSLA
- IDRSell TSLA
- TSLABuy TSLA
- IDRSell TSLA
- TSLAHarga (IDR)
Jumlah (TSLA)
Total
6,137,991
80.0
491,039,280
6,137,820
1240.0
7,610,896,800
6,137,650
160.0
982,024,000
6,137,480
1120.0
6,873,977,600
6,137,310
2480.0
15,220,528,800
6,137,140
10440.0
64,071,741,600
6,136,970
6120.0
37,558,256,400
6,136,800
2120.0
13,010,016,000
6,136,629
40.0
245,465,160
6,136,459
8760.0
53,755,380,840
6,136,289
40.0
245,451,560
6,136,119
200.0
1,227,223,800
6,135,949
2680.0
16,444,343,320
6,135,779
360.0
2,208,880,440
6,135,609
1920.0
11,780,369,280
6,135,438
2360.0
14,479,633,680
6,135,268
4360.0
26,749,768,480
6,135,098
400.0
2,454,039,200
6,134,928
160.0
981,588,480
6,134,758
760.0
4,662,416,080
6,110,835
$ 360.50
6,112,191
5920.0
36,184,170,720
6,112,022
2120.0
12,957,486,640
6,111,852
2600.0
15,890,815,200
6,111,683
3400.0
20,779,722,200
6,111,513
80.0
488,921,040
6,111,344
280.0
1,711,176,320
6,111,174
760.0
4,644,492,240
6,111,005
560.0
3,422,162,800
6,110,835
13440.0
82,129,622,400
6,110,665
120.0
733,279,800
6,110,496
680.0
4,155,137,280
6,110,326
400.0
2,444,130,400
6,109,987
360.0
2,199,595,320
6,109,818
80.0
488,785,440
6,109,648
400.0
2,443,859,200
6,109,479
480.0
2,932,549,920
6,109,309
5360.0
32,745,896,240
6,109,140
6640.0
40,564,689,600
6,108,970
2440.0
14,905,886,800
6,108,292
240.0
1,465,990,080
Harga (IDR)
Jumlah (TSLA)
6,137,991
80.0
6,137,820
1240.0
6,137,650
160.0
6,137,480
1120.0
6,137,310
2480.0
6,137,140
10440.0
6,136,970
6120.0
6,136,800
2120.0
6,136,629
40.0
6,136,459
8760.0
6,136,289
40.0
6,136,119
200.0
6,135,949
2680.0
6,135,779
360.0
6,135,609
1920.0
6,135,438
2360.0
6,135,268
4360.0
6,135,098
400.0
6,134,928
160.0
6,134,758
760.0
Harga (IDR)
Jumlah (TSLA)
6,112,191
5920.0
6,112,022
2120.0
6,111,852
2600.0
6,111,683
3400.0
6,111,513
80.0
6,111,344
280.0
6,111,174
760.0
6,111,005
560.0
6,110,835
13440.0
6,110,665
120.0
6,110,496
680.0
6,110,326
400.0
6,109,987
360.0
6,109,818
80.0
6,109,648
400.0
6,109,479
480.0
6,109,309
5360.0
6,109,140
6640.0
6,108,970
2440.0
6,108,292
240.0
Harga (IDR)
Jumlah (TSLA)
Total
6,110,835
$ 360.50
6,112,191
5920.0
36,184,170,720.0000
6,112,022
2120.0
12,957,486,640.0000
6,111,852
2600.0
15,890,815,200.0000
6,111,683
3400.0
20,779,722,200.0000
6,111,513
80.0
488,921,040.0000
6,111,344
280.0
1,711,176,320.0000
6,111,174
760.0
4,644,492,240.0000
6,111,005
560.0
3,422,162,800.0000
6,110,835
13440.0
82,129,622,400.0000
6,110,665
120.0
733,279,800.0000
6,110,496
680.0
4,155,137,280.0000
6,110,326
400.0
2,444,130,400.0000
6,109,987
360.0
2,199,595,320.0000
6,109,818
80.0
488,785,440.0000
6,109,648
400.0
2,443,859,200.0000
6,109,479
480.0
2,932,549,920.0000
6,109,309
5360.0
32,745,896,240.0000
6,109,140
6640.0
40,564,689,600.0000
6,108,970
2440.0
14,905,886,800.0000
6,108,292
240.0
1,465,990,080.0000
Harga (IDR)
Jumlah (TSLA)
Total
6,137,991
80.0
491,039,280.0000
6,137,820
1240.0
7,610,896,800.0000
6,137,650
160.0
982,024,000.0000
6,137,480
1120.0
6,873,977,600.0000
6,137,310
2480.0
15,220,528,800.0000
6,137,140
10440.0
64,071,741,600.0000
6,136,970
6120.0
37,558,256,400.0000
6,136,800
2120.0
13,010,016,000.0000
6,136,629
40.0
245,465,160.0000
6,136,459
8760.0
53,755,380,840.0000
6,136,289
40.0
245,451,560.0000
6,136,119
200.0
1,227,223,800.0000
6,135,949
2680.0
16,444,343,320.0000
6,135,779
360.0
2,208,880,440.0000
6,135,609
1920.0
11,780,369,280.0000
6,135,438
2360.0
14,479,633,680.0000
6,135,268
4360.0
26,749,768,480.0000
6,135,098
400.0
2,454,039,200.0000
6,134,928
160.0
981,588,480.0000
6,134,758
760.0
4,662,416,080.0000
6,110,835
$ 360.50
- IDR
- IDR
- IDR
- IDR
- TSLA