TSLA / IDR
Tesla
24h Tinggi
6,420,732
24h Volume (TSLA)
65,018,211.00
6,212,981
-413,388-6.24%
24h Rendah
6,185,339
24h Volume (IDR)
1,144,710,622,866.00
TSLA/IDR
Tesla
6,212,981
$ 352.89
24h Perubahan
-413,388 -6.24%
24h Tinggi
6,420,732
24h Rendah
6,185,339
24h Volume (TSLA)
65,018,211.00
24h Volume (IDR)
1,144,710,622,866.00
| Harga (IDR) | Jumlah (TSLA) | Waktu |
|---|---|---|
| 6,236,624 | 60.0 | 06:59:58 |
| 6,236,624 | 1.0 | 06:59:57 |
| 6,236,801 | 50.0 | 06:59:56 |
| 6,236,801 | 1.0 | 06:59:56 |
| 6,236,094 | 22.0 | 06:59:56 |
| 6,236,271 | 2.0 | 06:59:56 |
| 6,236,801 | 10.0 | 06:59:55 |
| 6,236,801 | 2.0 | 06:59:54 |
| 6,236,271 | 5.0 | 06:59:53 |
| 6,236,801 | 1.0 | 06:59:53 |
| 6,236,801 | 39.0 | 06:59:52 |
| 6,236,801 | 50.0 | 06:59:52 |
| 6,236,801 | 54.0 | 06:59:52 |
| 6,236,801 | 200.0 | 06:59:52 |
| 6,236,624 | 100.0 | 06:59:52 |
| 6,236,094 | 10.0 | 06:59:51 |
| 6,236,094 | 10.0 | 06:59:51 |
| 6,235,741 | 9.0 | 06:59:50 |
| 6,235,918 | 25.0 | 06:59:50 |
| 6,235,918 | 25.0 | 06:59:50 |
| Harga (IDR) | Jumlah (TSLA) | Waktu |
|---|---|---|
| Riwayat Perdagangan Tidak Ada Data | ||
Grafik Harga
Buy TSLA
- IDRSell TSLA
- TSLABuy TSLA
- IDRSell TSLA
- TSLABuy TSLA
- IDRSell TSLA
- TSLAHarga (IDR)
Jumlah (TSLA)
Total
6,240,159
5320.0
33,197,645,880
6,239,982
1120.0
6,988,779,840
6,239,806
800.0
4,991,844,800
6,239,629
800.0
4,991,703,200
6,239,452
200.0
1,247,890,400
6,239,275
360.0
2,246,139,000
6,239,099
80.0
499,127,920
6,238,922
40.0
249,556,880
6,238,745
160.0
998,199,200
6,238,569
4040.0
25,203,818,760
6,238,392
560.0
3,493,499,520
6,238,215
5760.0
35,932,118,400
6,238,038
9800.0
61,132,772,400
6,237,862
40.0
249,514,480
6,237,685
280.0
1,746,551,800
6,237,508
5320.0
33,183,542,560
6,237,331
480.0
2,993,918,880
6,237,155
280.0
1,746,403,400
6,236,801
34760.0
216,791,202,760
6,236,624
1760.0
10,976,458,240
6,212,981
$ 352.89
6,213,157
14600.0
90,712,092,200
6,212,981
120.0
745,557,720
6,212,805
1400.0
8,697,927,000
6,212,629
880.0
5,467,113,520
6,212,453
560.0
3,478,973,680
6,212,277
3680.0
22,861,179,360
6,212,101
1040.0
6,460,585,040
6,211,748
880.0
5,466,338,240
6,211,572
2800.0
17,392,401,600
6,211,396
124480.0
773,194,574,080
6,211,220
320.0
1,987,590,400
6,211,044
880.0
5,465,718,720
6,210,868
920.0
5,713,998,560
6,210,692
320.0
1,987,421,440
6,210,516
31040.0
192,774,416,640
6,210,340
80.0
496,827,200
6,210,164
200.0
1,242,032,800
6,209,988
9800.0
60,857,882,400
6,209,812
1360.0
8,445,344,320
6,209,636
11640.0
72,280,163,040
Harga (IDR)
Jumlah (TSLA)
6,240,159
5320.0
6,239,982
1120.0
6,239,806
800.0
6,239,629
800.0
6,239,452
200.0
6,239,275
360.0
6,239,099
80.0
6,238,922
40.0
6,238,745
160.0
6,238,569
4040.0
6,238,392
560.0
6,238,215
5760.0
6,238,038
9800.0
6,237,862
40.0
6,237,685
280.0
6,237,508
5320.0
6,237,331
480.0
6,237,155
280.0
6,236,801
34760.0
6,236,624
1760.0
Harga (IDR)
Jumlah (TSLA)
6,213,157
14600.0
6,212,981
120.0
6,212,805
1400.0
6,212,629
880.0
6,212,453
560.0
6,212,277
3680.0
6,212,101
1040.0
6,211,748
880.0
6,211,572
2800.0
6,211,396
124480.0
6,211,220
320.0
6,211,044
880.0
6,210,868
920.0
6,210,692
320.0
6,210,516
31040.0
6,210,340
80.0
6,210,164
200.0
6,209,988
9800.0
6,209,812
1360.0
6,209,636
11640.0
Harga (IDR)
Jumlah (TSLA)
Total
6,212,981
$ 352.89
6,213,157
14600.0
90,712,092,200.0000
6,212,981
120.0
745,557,720.0000
6,212,805
1400.0
8,697,927,000.0000
6,212,629
880.0
5,467,113,520.0000
6,212,453
560.0
3,478,973,680.0000
6,212,277
3680.0
22,861,179,360.0000
6,212,101
1040.0
6,460,585,040.0000
6,211,748
880.0
5,466,338,240.0000
6,211,572
2800.0
17,392,401,600.0000
6,211,396
124480.0
773,194,574,080.0000
6,211,220
320.0
1,987,590,400.0000
6,211,044
880.0
5,465,718,720.0000
6,210,868
920.0
5,713,998,560.0000
6,210,692
320.0
1,987,421,440.0000
6,210,516
31040.0
192,774,416,640.0000
6,210,340
80.0
496,827,200.0000
6,210,164
200.0
1,242,032,800.0000
6,209,988
9800.0
60,857,882,400.0000
6,209,812
1360.0
8,445,344,320.0000
6,209,636
11640.0
72,280,163,040.0000
Harga (IDR)
Jumlah (TSLA)
Total
6,240,159
5320.0
33,197,645,880.0000
6,239,982
1120.0
6,988,779,840.0000
6,239,806
800.0
4,991,844,800.0000
6,239,629
800.0
4,991,703,200.0000
6,239,452
200.0
1,247,890,400.0000
6,239,275
360.0
2,246,139,000.0000
6,239,099
80.0
499,127,920.0000
6,238,922
40.0
249,556,880.0000
6,238,745
160.0
998,199,200.0000
6,238,569
4040.0
25,203,818,760.0000
6,238,392
560.0
3,493,499,520.0000
6,238,215
5760.0
35,932,118,400.0000
6,238,038
9800.0
61,132,772,400.0000
6,237,862
40.0
249,514,480.0000
6,237,685
280.0
1,746,551,800.0000
6,237,508
5320.0
33,183,542,560.0000
6,237,331
480.0
2,993,918,880.0000
6,237,155
280.0
1,746,403,400.0000
6,236,801
34760.0
216,791,202,760.0000
6,236,624
1760.0
10,976,458,240.0000
6,212,981
$ 352.89
- IDR
- IDR
- IDR
- IDR
- TSLA