TSLA / IDR
Tesla
24h Tinggi
7,094,526
24h Volume (TSLA)
106,116,334.00
7,102,808
119,095+1.71%
24h Rendah
6,785,773
24h Volume (IDR)
1,757,710,956,376.00
TSLA/IDR
Tesla
7,102,808
$ 428.81
24h Perubahan
119,095 +1.71%
24h Tinggi
7,094,526
24h Rendah
6,785,773
24h Volume (TSLA)
106,116,334.00
24h Volume (IDR)
1,757,710,956,376.00
| Harga (IDR) | Jumlah (TSLA) | Waktu |
|---|---|---|
| 7,127,841 | 325.0 | 20:14:00 |
| 7,127,341 | 1.0 | 20:14:00 |
| 7,126,176 | 250.0 | 20:13:59 |
| 7,127,341 | 1.0 | 20:13:59 |
| 7,126,009 | 1.0 | 20:13:58 |
| 7,126,675 | 50.0 | 20:13:57 |
| 7,128,507 | 690.0 | 20:13:57 |
| 7,128,507 | 700.0 | 20:13:57 |
| 7,127,008 | 30.0 | 20:13:57 |
| 7,127,008 | 17.0 | 20:13:57 |
| 7,127,008 | 20.0 | 20:13:57 |
| 7,127,341 | 150.0 | 20:13:57 |
| 7,127,341 | 10.0 | 20:13:57 |
| 7,127,341 | 100.0 | 20:13:57 |
| 7,127,175 | 50.0 | 20:13:57 |
| 7,127,175 | 150.0 | 20:13:57 |
| 7,126,842 | 150.0 | 20:13:57 |
| 7,126,342 | 1.0 | 20:13:57 |
| 7,127,175 | 10.0 | 20:13:57 |
| 7,127,008 | 27.0 | 20:13:57 |
| Harga (IDR) | Jumlah (TSLA) | Waktu |
|---|---|---|
| Riwayat Perdagangan Tidak Ada Data | ||
Grafik Harga
Buy TSLA
- IDRSell TSLA
- TSLABuy TSLA
- IDRSell TSLA
- TSLABuy TSLA
- IDRSell TSLA
- TSLAHarga (IDR)
Jumlah (TSLA)
Total
7,133,668
40.0
285,346,720
7,133,335
1.0
7,133,335
7,132,835
11.0
78,461,185
7,132,669
2.0
14,265,338
7,132,336
14.0
99,852,704
7,132,169
3.0
21,396,507
7,132,003
3.0
21,396,009
7,131,836
8.0
57,054,688
7,131,670
4.0
28,526,680
7,131,503
4.0
28,526,012
7,131,337
97.0
691,739,689
7,131,170
2.0
14,262,340
7,131,004
13.0
92,703,052
7,130,837
2.0
14,261,674
7,130,671
201.0
1,433,264,871
7,130,504
53.0
377,916,712
7,130,338
58.0
413,559,604
7,130,171
40.0
285,206,840
7,130,005
11.0
78,430,055
7,129,838
2.0
14,259,676
7,102,808
$ 428.81
7,091,545
5.0
35,457,725
7,091,379
18.0
127,644,822
7,091,048
26.0
184,367,248
7,090,551
2.0
14,181,102
7,090,385
24.0
170,169,240
7,090,220
10.0
70,902,200
7,090,054
50.0
354,502,700
7,089,888
59.0
418,303,392
7,089,723
13.0
92,166,399
7,089,557
7.0
49,626,899
7,089,392
466.0
3,303,656,672
7,088,563
3.0
21,265,689
7,088,066
5.0
35,440,330
7,087,735
41.0
290,597,135
7,087,569
8.0
56,700,552
7,087,404
5.0
35,437,020
7,087,238
10.0
70,872,380
7,086,741
116.0
822,061,956
7,086,576
12.0
85,038,912
7,086,244
6.0
42,517,464
Harga (IDR)
Jumlah (TSLA)
7,133,668
40.0
7,133,335
1.0
7,132,835
11.0
7,132,669
2.0
7,132,336
14.0
7,132,169
3.0
7,132,003
3.0
7,131,836
8.0
7,131,670
4.0
7,131,503
4.0
7,131,337
97.0
7,131,170
2.0
7,131,004
13.0
7,130,837
2.0
7,130,671
201.0
7,130,504
53.0
7,130,338
58.0
7,130,171
40.0
7,130,005
11.0
7,129,838
2.0
Harga (IDR)
Jumlah (TSLA)
7,091,545
5.0
7,091,379
18.0
7,091,048
26.0
7,090,551
2.0
7,090,385
24.0
7,090,220
10.0
7,090,054
50.0
7,089,888
59.0
7,089,723
13.0
7,089,557
7.0
7,089,392
466.0
7,088,563
3.0
7,088,066
5.0
7,087,735
41.0
7,087,569
8.0
7,087,404
5.0
7,087,238
10.0
7,086,741
116.0
7,086,576
12.0
7,086,244
6.0
Harga (IDR)
Jumlah (TSLA)
Total
7,102,808
$ 428.81
7,091,545
5.0
35,457,725.0000
7,091,379
18.0
127,644,822.0000
7,091,048
26.0
184,367,248.0000
7,090,551
2.0
14,181,102.0000
7,090,385
24.0
170,169,240.0000
7,090,220
10.0
70,902,200.0000
7,090,054
50.0
354,502,700.0000
7,089,888
59.0
418,303,392.0000
7,089,723
13.0
92,166,399.0000
7,089,557
7.0
49,626,899.0000
7,089,392
466.0
3,303,656,672.0000
7,088,563
3.0
21,265,689.0000
7,088,066
5.0
35,440,330.0000
7,087,735
41.0
290,597,135.0000
7,087,569
8.0
56,700,552.0000
7,087,404
5.0
35,437,020.0000
7,087,238
10.0
70,872,380.0000
7,086,741
116.0
822,061,956.0000
7,086,576
12.0
85,038,912.0000
7,086,244
6.0
42,517,464.0000
Harga (IDR)
Jumlah (TSLA)
Total
7,133,668
40.0
285,346,720.0000
7,133,335
1.0
7,133,335.0000
7,132,835
11.0
78,461,185.0000
7,132,669
2.0
14,265,338.0000
7,132,336
14.0
99,852,704.0000
7,132,169
3.0
21,396,507.0000
7,132,003
3.0
21,396,009.0000
7,131,836
8.0
57,054,688.0000
7,131,670
4.0
28,526,680.0000
7,131,503
4.0
28,526,012.0000
7,131,337
97.0
691,739,689.0000
7,131,170
2.0
14,262,340.0000
7,131,004
13.0
92,703,052.0000
7,130,837
2.0
14,261,674.0000
7,130,671
201.0
1,433,264,871.0000
7,130,504
53.0
377,916,712.0000
7,130,338
58.0
413,559,604.0000
7,130,171
40.0
285,206,840.0000
7,130,005
11.0
78,430,055.0000
7,129,838
2.0
14,259,676.0000
7,102,808
$ 428.81
- IDR
- IDR
- IDR
- IDR
- TSLA