TSLA / IDR
Tesla
24h Tinggi
7,562,642
24h Volume (TSLA)
52,753,653.00
7,356,400
-313,434-4.09%
24h Rendah
7,305,878
24h Volume (IDR)
876,712,959,207.00
TSLA/IDR
Tesla
7,356,400
$ 442.65
24h Perubahan
-313,434 -4.09%
24h Tinggi
7,562,642
24h Rendah
7,305,878
24h Volume (TSLA)
52,753,653.00
24h Volume (IDR)
876,712,959,207.00
| Harga (IDR) | Jumlah (TSLA) | Waktu |
|---|---|---|
| 7,382,125 | 80.0 | 01:18:11 |
| 7,382,625 | 1.0 | 01:18:11 |
| 7,382,125 | 100.0 | 01:18:11 |
| 7,382,125 | 1.0 | 01:18:11 |
| 7,382,125 | 1.0 | 01:18:11 |
| 7,382,125 | 200.0 | 01:18:11 |
| 7,382,458 | 4.0 | 01:18:11 |
| 7,382,125 | 1.0 | 01:18:11 |
| 7,382,625 | 13.0 | 01:18:11 |
| 7,382,625 | 1.0 | 01:18:11 |
| 7,383,459 | 376.0 | 01:18:11 |
| 7,383,459 | 624.0 | 01:18:11 |
| 7,382,125 | 200.0 | 01:18:11 |
| 7,382,792 | 100.0 | 01:18:11 |
| 7,382,792 | 8.0 | 01:18:11 |
| 7,382,792 | 1.0 | 01:18:10 |
| 7,383,459 | 100.0 | 01:18:10 |
| 7,381,958 | 1.0 | 01:18:10 |
| 7,382,792 | 30.0 | 01:18:10 |
| 7,382,959 | 1.0 | 01:18:10 |
| Harga (IDR) | Jumlah (TSLA) | Waktu |
|---|---|---|
| Riwayat Perdagangan Tidak Ada Data | ||
Grafik Harga
Buy TSLA
- IDRSell TSLA
- TSLABuy TSLA
- IDRSell TSLA
- TSLABuy TSLA
- IDRSell TSLA
- TSLAHarga (IDR)
Jumlah (TSLA)
Total
7,385,294
69.0
509,585,286
7,385,127
31.0
228,938,937
7,384,960
62.0
457,867,520
7,384,794
13.0
96,002,322
7,384,627
229.0
1,691,079,583
7,384,460
20.0
147,689,200
7,384,293
41.0
302,756,013
7,384,126
37.0
273,212,662
7,383,960
21.0
155,063,160
7,383,793
41.0
302,735,513
7,383,626
59.0
435,633,934
7,383,459
31.0
228,887,229
7,383,292
3.0
22,149,876
7,383,126
17.0
125,513,142
7,382,959
359.0
2,650,482,281
7,382,792
8.0
59,062,336
7,382,625
3.0
22,147,875
7,381,791
16.0
118,108,656
7,381,625
3.0
22,144,875
7,381,124
7.0
51,667,868
7,356,400
$ 442.65
7,356,566
42.0
308,975,772
7,356,400
191.0
1,405,072,400
7,356,234
32.0
235,399,488
7,356,067
39.0
286,886,613
7,355,901
50.0
367,795,050
7,355,735
23.0
169,181,905
7,355,569
247.0
1,816,825,543
7,355,403
23.0
169,174,269
7,355,237
24.0
176,525,688
7,355,070
6.0
44,130,420
7,354,904
116.0
853,168,864
7,354,738
7.0
51,483,166
7,354,572
1.0
7,354,572
7,354,239
4.0
29,416,956
7,354,073
16.0
117,665,168
7,353,575
10.0
73,535,750
7,353,408
2.0
14,706,816
7,353,242
6.0
44,119,452
7,353,076
6.0
44,118,456
7,352,910
8.0
58,823,280
Harga (IDR)
Jumlah (TSLA)
7,385,294
69.0
7,385,127
31.0
7,384,960
62.0
7,384,794
13.0
7,384,627
229.0
7,384,460
20.0
7,384,293
41.0
7,384,126
37.0
7,383,960
21.0
7,383,793
41.0
7,383,626
59.0
7,383,459
31.0
7,383,292
3.0
7,383,126
17.0
7,382,959
359.0
7,382,792
8.0
7,382,625
3.0
7,381,791
16.0
7,381,625
3.0
7,381,124
7.0
Harga (IDR)
Jumlah (TSLA)
7,356,566
42.0
7,356,400
191.0
7,356,234
32.0
7,356,067
39.0
7,355,901
50.0
7,355,735
23.0
7,355,569
247.0
7,355,403
23.0
7,355,237
24.0
7,355,070
6.0
7,354,904
116.0
7,354,738
7.0
7,354,572
1.0
7,354,239
4.0
7,354,073
16.0
7,353,575
10.0
7,353,408
2.0
7,353,242
6.0
7,353,076
6.0
7,352,910
8.0
Harga (IDR)
Jumlah (TSLA)
Total
7,356,400
$ 442.65
7,356,566
42.0
308,975,772.0000
7,356,400
191.0
1,405,072,400.0000
7,356,234
32.0
235,399,488.0000
7,356,067
39.0
286,886,613.0000
7,355,901
50.0
367,795,050.0000
7,355,735
23.0
169,181,905.0000
7,355,569
247.0
1,816,825,543.0000
7,355,403
23.0
169,174,269.0000
7,355,237
24.0
176,525,688.0000
7,355,070
6.0
44,130,420.0000
7,354,904
116.0
853,168,864.0000
7,354,738
7.0
51,483,166.0000
7,354,572
1.0
7,354,572.0000
7,354,239
4.0
29,416,956.0000
7,354,073
16.0
117,665,168.0000
7,353,575
10.0
73,535,750.0000
7,353,408
2.0
14,706,816.0000
7,353,242
6.0
44,119,452.0000
7,353,076
6.0
44,118,456.0000
7,352,910
8.0
58,823,280.0000
Harga (IDR)
Jumlah (TSLA)
Total
7,385,294
69.0
509,585,286.0000
7,385,127
31.0
228,938,937.0000
7,384,960
62.0
457,867,520.0000
7,384,794
13.0
96,002,322.0000
7,384,627
229.0
1,691,079,583.0000
7,384,460
20.0
147,689,200.0000
7,384,293
41.0
302,756,013.0000
7,384,126
37.0
273,212,662.0000
7,383,960
21.0
155,063,160.0000
7,383,793
41.0
302,735,513.0000
7,383,626
59.0
435,633,934.0000
7,383,459
31.0
228,887,229.0000
7,383,292
3.0
22,149,876.0000
7,383,126
17.0
125,513,142.0000
7,382,959
359.0
2,650,482,281.0000
7,382,792
8.0
59,062,336.0000
7,382,625
3.0
22,147,875.0000
7,381,791
16.0
118,108,656.0000
7,381,625
3.0
22,144,875.0000
7,381,124
7.0
51,667,868.0000
7,356,400
$ 442.65
- IDR
- IDR
- IDR
- IDR
- TSLA