TSLA / IDR
Tesla
24h Tinggi
5,780,015
24h Volume (TSLA)
62,697,503.00
5,573,125
-148,366-2.59%
24h Rendah
5,485,609
24h Volume (IDR)
1,122,097,211,191.00
TSLA/IDR
Tesla
5,573,125
$ 311.40
24h Perubahan
-148,366 -2.59%
24h Tinggi
5,780,015
24h Rendah
5,485,609
24h Volume (TSLA)
62,697,503.00
24h Volume (IDR)
1,122,097,211,191.00
| Harga (IDR) | Jumlah (TSLA) | Waktu |
|---|---|---|
| 5,593,630 | 5.0 | 06:59:59 |
| 5,593,989 | 400.0 | 06:59:59 |
| 5,592,911 | 50.0 | 06:59:59 |
| 5,592,911 | 25.0 | 06:59:59 |
| 5,593,989 | 3.0 | 06:59:59 |
| 5,593,271 | 6.0 | 06:59:58 |
| 5,593,809 | 1.0 | 06:59:58 |
| 5,593,271 | 1.0 | 06:59:58 |
| 5,593,809 | 50.0 | 06:59:58 |
| 5,592,911 | 5.0 | 06:59:57 |
| 5,592,911 | 2.0 | 06:59:57 |
| 5,592,911 | 2.0 | 06:59:57 |
| 5,592,911 | 1.0 | 06:59:57 |
| 5,593,091 | 10.0 | 06:59:57 |
| 5,593,091 | 1.0 | 06:59:57 |
| 5,593,091 | 2.0 | 06:59:57 |
| 5,593,630 | 4.0 | 06:59:57 |
| 5,593,630 | 2.0 | 06:59:56 |
| 5,593,450 | 100.0 | 06:59:55 |
| 5,593,989 | 100.0 | 06:59:55 |
| Harga (IDR) | Jumlah (TSLA) | Waktu |
|---|---|---|
| Riwayat Perdagangan Tidak Ada Data | ||
Grafik Harga
Buy TSLA
- IDRSell TSLA
- TSLABuy TSLA
- IDRSell TSLA
- TSLABuy TSLA
- IDRSell TSLA
- TSLAHarga (IDR)
Jumlah (TSLA)
Total
5,593,989
17280.0
96,664,129,920
5,593,809
80.0
447,504,720
5,593,450
120.0
671,214,000
5,593,091
12880.0
72,039,012,080
5,592,911
2080.0
11,633,254,880
5,592,732
40.0
223,709,280
5,592,372
2080.0
11,632,133,760
5,592,193
10400.0
58,158,807,200
5,592,013
480.0
2,684,166,240
5,591,833
1920.0
10,736,319,360
5,591,654
4960.0
27,734,603,840
5,591,474
8560.0
47,863,017,440
5,591,295
20600.0
115,180,677,000
5,591,115
920.0
5,143,825,800
5,590,935
560.0
3,130,923,600
5,590,756
240.0
1,341,781,440
5,590,396
24280.0
135,734,814,880
5,590,037
240.0
1,341,608,880
5,589,678
3320.0
18,557,730,960
5,589,498
1520.0
8,496,036,960
5,573,125
$ 311.40
5,567,756
1680.0
9,353,830,080
5,567,577
600.0
3,340,546,200
5,567,398
440.0
2,449,655,120
5,567,040
80.0
445,363,200
5,566,861
320.0
1,781,395,520
5,566,682
960.0
5,344,014,720
5,566,503
600.0
3,339,901,800
5,566,324
320.0
1,781,223,680
5,566,145
360.0
2,003,812,200
5,565,967
36560.0
203,491,753,520
5,565,609
280.0
1,558,370,520
5,565,430
80.0
445,234,400
5,565,251
200.0
1,113,050,200
5,565,072
560.0
3,116,440,320
5,564,893
480.0
2,671,148,640
5,564,714
240.0
1,335,531,360
5,564,535
440.0
2,448,395,400
5,564,356
120.0
667,722,720
5,564,177
1680.0
9,347,817,360
5,562,924
19120.0
106,363,106,880
Harga (IDR)
Jumlah (TSLA)
5,593,989
17280.0
5,593,809
80.0
5,593,450
120.0
5,593,091
12880.0
5,592,911
2080.0
5,592,732
40.0
5,592,372
2080.0
5,592,193
10400.0
5,592,013
480.0
5,591,833
1920.0
5,591,654
4960.0
5,591,474
8560.0
5,591,295
20600.0
5,591,115
920.0
5,590,935
560.0
5,590,756
240.0
5,590,396
24280.0
5,590,037
240.0
5,589,678
3320.0
5,589,498
1520.0
Harga (IDR)
Jumlah (TSLA)
5,567,756
1680.0
5,567,577
600.0
5,567,398
440.0
5,567,040
80.0
5,566,861
320.0
5,566,682
960.0
5,566,503
600.0
5,566,324
320.0
5,566,145
360.0
5,565,967
36560.0
5,565,609
280.0
5,565,430
80.0
5,565,251
200.0
5,565,072
560.0
5,564,893
480.0
5,564,714
240.0
5,564,535
440.0
5,564,356
120.0
5,564,177
1680.0
5,562,924
19120.0
Harga (IDR)
Jumlah (TSLA)
Total
5,573,125
$ 311.40
5,567,756
1680.0
9,353,830,080.0000
5,567,577
600.0
3,340,546,200.0000
5,567,398
440.0
2,449,655,120.0000
5,567,040
80.0
445,363,200.0000
5,566,861
320.0
1,781,395,520.0000
5,566,682
960.0
5,344,014,720.0000
5,566,503
600.0
3,339,901,800.0000
5,566,324
320.0
1,781,223,680.0000
5,566,145
360.0
2,003,812,200.0000
5,565,967
36560.0
203,491,753,520.0000
5,565,609
280.0
1,558,370,520.0000
5,565,430
80.0
445,234,400.0000
5,565,251
200.0
1,113,050,200.0000
5,565,072
560.0
3,116,440,320.0000
5,564,893
480.0
2,671,148,640.0000
5,564,714
240.0
1,335,531,360.0000
5,564,535
440.0
2,448,395,400.0000
5,564,356
120.0
667,722,720.0000
5,564,177
1680.0
9,347,817,360.0000
5,562,924
19120.0
106,363,106,880.0000
Harga (IDR)
Jumlah (TSLA)
Total
5,593,989
17280.0
96,664,129,920.0000
5,593,809
80.0
447,504,720.0000
5,593,450
120.0
671,214,000.0000
5,593,091
12880.0
72,039,012,080.0000
5,592,911
2080.0
11,633,254,880.0000
5,592,732
40.0
223,709,280.0000
5,592,372
2080.0
11,632,133,760.0000
5,592,193
10400.0
58,158,807,200.0000
5,592,013
480.0
2,684,166,240.0000
5,591,833
1920.0
10,736,319,360.0000
5,591,654
4960.0
27,734,603,840.0000
5,591,474
8560.0
47,863,017,440.0000
5,591,295
20600.0
115,180,677,000.0000
5,591,115
920.0
5,143,825,800.0000
5,590,935
560.0
3,130,923,600.0000
5,590,756
240.0
1,341,781,440.0000
5,590,396
24280.0
135,734,814,880.0000
5,590,037
240.0
1,341,608,880.0000
5,589,678
3320.0
18,557,730,960.0000
5,589,498
1520.0
8,496,036,960.0000
5,573,125
$ 311.40
- IDR
- IDR
- IDR
- IDR
- TSLA