TSLA / IDR
Tesla
24h Tinggi
3,612,939
24h Volume (TSLA)
94,203,124.00
3,588,070
8,127+0.23%
24h Rendah
3,499,973
24h Volume (IDR)
1,531,177,577,496.00
TSLA/IDR
Tesla
3,588,070
$ 220.75
24h Perubahan
8,127 +0.23%
24h Tinggi
3,612,939
24h Rendah
3,499,973
24h Volume (TSLA)
94,203,124.00
24h Volume (IDR)
1,531,177,577,496.00
| Harga (IDR) | Jumlah (TSLA) | Waktu |
|---|---|---|
| 3,599,022 | 2.0 | 06:59:56 |
| 3,599,837 | 89.0 | 06:59:56 |
| 3,600,327 | 12.0 | 06:59:56 |
| 3,600,653 | 500.0 | 06:59:54 |
| 3,600,816 | 1.0 | 06:59:53 |
| 3,600,653 | 50.0 | 06:59:53 |
| 3,600,653 | 10.0 | 06:59:53 |
| 3,600,653 | 5.0 | 06:59:53 |
| 3,600,653 | 20.0 | 06:59:52 |
| 3,600,653 | 50.0 | 06:59:52 |
| 3,600,653 | 60.0 | 06:59:52 |
| 3,600,816 | 10.0 | 06:59:52 |
| 3,600,816 | 182.0 | 06:59:52 |
| 3,600,979 | 50.0 | 06:59:51 |
| 3,600,979 | 1.0 | 06:59:51 |
| 3,600,653 | 30.0 | 06:59:50 |
| 3,600,653 | 4.0 | 06:59:50 |
| 3,600,653 | 10.0 | 06:59:49 |
| 3,600,979 | 18.0 | 06:59:49 |
| 3,600,979 | 2.0 | 06:59:49 |
| Harga (IDR) | Jumlah (TSLA) | Waktu |
|---|---|---|
| Riwayat Perdagangan Tidak Ada Data | ||
Grafik Harga
Buy TSLA
- IDRSell TSLA
- TSLABuy TSLA
- IDRSell TSLA
- TSLABuy TSLA
- IDRSell TSLA
- TSLAHarga (IDR)
Jumlah (TSLA)
Total
3,600,979
10.0
36,009,790
3,600,653
174.0
626,513,622
3,600,490
8.0
28,803,920
3,600,163
1.0
3,600,163
3,598,532
4.0
14,394,128
3,598,369
5.0
17,991,845
3,598,206
26.0
93,553,356
3,597,880
4.0
14,391,520
3,597,717
76.0
273,426,492
3,597,391
1.0
3,597,391
3,597,227
22.0
79,138,994
3,597,064
21.0
75,538,344
3,596,575
92.0
330,884,900
3,596,412
26.0
93,506,712
3,596,086
10.0
35,960,860
3,595,923
1.0
3,595,923
3,595,596
2.0
7,191,192
3,595,433
1.0
3,595,433
3,595,270
81.0
291,216,870
3,595,107
2.0
7,190,214
3,588,070
$ 220.75
3,580,593
16.0
57,289,488
3,580,431
13.0
46,545,603
3,580,268
29.0
103,827,772
3,580,106
13.0
46,541,378
3,579,943
63.0
225,536,409
3,579,780
23.0
82,334,940
3,579,618
12.0
42,955,416
3,579,293
12.0
42,951,516
3,579,130
607.0
2,172,531,910
3,578,805
69.0
246,937,545
3,578,643
6.0
21,471,858
3,578,480
56.0
200,394,880
3,578,318
3.0
10,734,954
3,577,993
5.0
17,889,965
3,577,830
8.0
28,622,640
3,577,667
3.0
10,733,001
3,577,505
32.0
114,480,160
3,577,180
12.0
42,926,160
3,576,855
7.0
25,037,985
3,576,692
56.0
200,294,752
Harga (IDR)
Jumlah (TSLA)
3,600,979
10.0
3,600,653
174.0
3,600,490
8.0
3,600,163
1.0
3,598,532
4.0
3,598,369
5.0
3,598,206
26.0
3,597,880
4.0
3,597,717
76.0
3,597,391
1.0
3,597,227
22.0
3,597,064
21.0
3,596,575
92.0
3,596,412
26.0
3,596,086
10.0
3,595,923
1.0
3,595,596
2.0
3,595,433
1.0
3,595,270
81.0
3,595,107
2.0
Harga (IDR)
Jumlah (TSLA)
3,580,593
16.0
3,580,431
13.0
3,580,268
29.0
3,580,106
13.0
3,579,943
63.0
3,579,780
23.0
3,579,618
12.0
3,579,293
12.0
3,579,130
607.0
3,578,805
69.0
3,578,643
6.0
3,578,480
56.0
3,578,318
3.0
3,577,993
5.0
3,577,830
8.0
3,577,667
3.0
3,577,505
32.0
3,577,180
12.0
3,576,855
7.0
3,576,692
56.0
Harga (IDR)
Jumlah (TSLA)
Total
3,588,070
$ 220.75
3,580,593
16.0
57,289,488.0000
3,580,431
13.0
46,545,603.0000
3,580,268
29.0
103,827,772.0000
3,580,106
13.0
46,541,378.0000
3,579,943
63.0
225,536,409.0000
3,579,780
23.0
82,334,940.0000
3,579,618
12.0
42,955,416.0000
3,579,293
12.0
42,951,516.0000
3,579,130
607.0
2,172,531,910.0000
3,578,805
69.0
246,937,545.0000
3,578,643
6.0
21,471,858.0000
3,578,480
56.0
200,394,880.0000
3,578,318
3.0
10,734,954.0000
3,577,993
5.0
17,889,965.0000
3,577,830
8.0
28,622,640.0000
3,577,667
3.0
10,733,001.0000
3,577,505
32.0
114,480,160.0000
3,577,180
12.0
42,926,160.0000
3,576,855
7.0
25,037,985.0000
3,576,692
56.0
200,294,752.0000
Harga (IDR)
Jumlah (TSLA)
Total
3,600,979
10.0
36,009,790.0000
3,600,653
174.0
626,513,622.0000
3,600,490
8.0
28,803,920.0000
3,600,163
1.0
3,600,163.0000
3,598,532
4.0
14,394,128.0000
3,598,369
5.0
17,991,845.0000
3,598,206
26.0
93,553,356.0000
3,597,880
4.0
14,391,520.0000
3,597,717
76.0
273,426,492.0000
3,597,391
1.0
3,597,391.0000
3,597,227
22.0
79,138,994.0000
3,597,064
21.0
75,538,344.0000
3,596,575
92.0
330,884,900.0000
3,596,412
26.0
93,506,712.0000
3,596,086
10.0
35,960,860.0000
3,595,923
1.0
3,595,923.0000
3,595,596
2.0
7,191,192.0000
3,595,433
1.0
3,595,433.0000
3,595,270
81.0
291,216,870.0000
3,595,107
2.0
7,190,214.0000
3,588,070
$ 220.75
- IDR
- IDR
- IDR
- IDR
- TSLA