TSLA / IDR

Tesla

24h Tinggi

3,941,546

24h Volume (TSLA)

128,522,657.00

3,866,976

55,231+1.45%

24h Rendah

3,811,280

24h Volume (IDR)

1,988,374,026,447.00

TSLA/IDR

Tesla

3,866,976

$ 249.95

24h Perubahan

55,231 +1.45%

24h Tinggi

3,941,546

24h Rendah

3,811,280

24h Volume (TSLA)

128,522,657.00

24h Volume (IDR)

1,988,374,026,447.00

Harga (IDR)Jumlah (TSLA)Waktu
3,877,97425.006:59:59
3,877,9741.006:59:57
3,877,97499.006:59:57
3,878,5942.006:59:56
3,877,97437.006:59:56
3,877,81920.006:59:56
3,877,974150.006:59:56
3,877,9742.006:59:55
3,877,819180.006:59:55
3,877,663250.006:59:54
3,877,663150.006:59:54
3,877,66310.006:59:53
3,877,8191.006:59:51
3,877,9741.006:59:50
3,877,97499.006:59:50
3,877,663150.006:59:49
3,877,8191.006:59:49
3,877,9741.006:59:49
3,877,9741.006:59:47
3,877,974100.006:59:47
Harga (IDR)Jumlah (TSLA)Waktu
Riwayat Perdagangan Tidak Ada Data

Grafik Harga

Buy TSLA

- IDR
HargaIDR
JumlahTSLA
TotalIDR

Sell TSLA

- TSLA
HargaIDR
JumlahTSLA
TotalIDR

Buy TSLA

- IDR
Harga MarketIDR
TotalIDR

Sell TSLA

- TSLA
Harga MarketIDR
JumlahTSLA

Buy TSLA

- IDR
StopIDR
LimitIDR
JumlahTSLA
TotalIDR

Sell TSLA

- TSLA
StopIDR
LimitIDR
JumlahTSLA
TotalIDR
Harga (IDR)
Jumlah (TSLA)
Total
  3,878,594
6.0
23,271,564
  3,878,439
1.0
3,878,439
  3,877,974
25.0
96,949,350
  3,877,819
40.0
155,112,760
  3,877,663
9.0
34,898,967
  3,877,508
89.0
345,098,212
  3,877,353
21.0
81,424,413
  3,877,198
357.0
1,384,159,686
  3,877,043
9.0
34,893,387
  3,876,888
1.0
3,876,888
  3,876,733
20.0
77,534,660
  3,876,577
167.0
647,388,359
  3,876,422
171.0
662,868,162
  3,876,267
69.0
267,462,423
  3,876,112
113.0
438,000,656
  3,875,802
62.0
240,299,724
  3,875,647
162.0
627,854,814
  3,875,491
2.0
7,750,982
  3,875,336
38.0
147,262,768
  3,875,181
36.0
139,506,516
3,866,976
$ 249.95
  3,865,274
22.0
85,036,028
  3,865,119
157.0
606,823,683
  3,864,965
162.0
626,124,330
  3,864,810
20.0
77,296,200
  3,864,655
20.0
77,293,100
  3,864,346
57.0
220,267,722
  3,864,191
16.0
61,827,056
  3,864,036
77.0
297,530,772
  3,863,882
202.0
780,504,164
  3,863,727
113.0
436,601,151
  3,863,572
185.0
714,760,820
  3,863,418
22.0
84,995,196
  3,863,263
708.0
2,735,190,204
  3,863,108
231.0
892,377,948
  3,862,799
4.0
15,451,196
  3,862,489
11.0
42,487,379
  3,862,335
13.0
50,210,355
  3,862,025
6.0
23,172,150
  3,861,871
14.0
54,066,194
  3,861,716
230.0
888,194,680
Harga (IDR)
Jumlah (TSLA)
  3,878,594
6.0
  3,878,439
1.0
  3,877,974
25.0
  3,877,819
40.0
  3,877,663
9.0
  3,877,508
89.0
  3,877,353
21.0
  3,877,198
357.0
  3,877,043
9.0
  3,876,888
1.0
  3,876,733
20.0
  3,876,577
167.0
  3,876,422
171.0
  3,876,267
69.0
  3,876,112
113.0
  3,875,802
62.0
  3,875,647
162.0
  3,875,491
2.0
  3,875,336
38.0
  3,875,181
36.0
Harga (IDR)
Jumlah (TSLA)
  3,865,274
22.0
  3,865,119
157.0
  3,864,965
162.0
  3,864,810
20.0
  3,864,655
20.0
  3,864,346
57.0
  3,864,191
16.0
  3,864,036
77.0
  3,863,882
202.0
  3,863,727
113.0
  3,863,572
185.0
  3,863,418
22.0
  3,863,263
708.0
  3,863,108
231.0
  3,862,799
4.0
  3,862,489
11.0
  3,862,335
13.0
  3,862,025
6.0
  3,861,871
14.0
  3,861,716
230.0
Harga (IDR)
Jumlah (TSLA)
Total
3,866,976
$ 249.95
  3,865,274
22.0
85,036,028
  3,865,119
157.0
606,823,683
  3,864,965
162.0
626,124,330
  3,864,810
20.0
77,296,200
  3,864,655
20.0
77,293,100
  3,864,346
57.0
220,267,722
  3,864,191
16.0
61,827,056
  3,864,036
77.0
297,530,772
  3,863,882
202.0
780,504,164
  3,863,727
113.0
436,601,151
  3,863,572
185.0
714,760,820
  3,863,418
22.0
84,995,196
  3,863,263
708.0
2,735,190,204
  3,863,108
231.0
892,377,948
  3,862,799
4.0
15,451,196
  3,862,489
11.0
42,487,379
  3,862,335
13.0
50,210,355
  3,862,025
6.0
23,172,150
  3,861,871
14.0
54,066,194
  3,861,716
230.0
888,194,680
Harga (IDR)
Jumlah (TSLA)
Total
  3,878,594
6.0
23,271,564
  3,878,439
1.0
3,878,439
  3,877,974
25.0
96,949,350
  3,877,819
40.0
155,112,760
  3,877,663
9.0
34,898,967
  3,877,508
89.0
345,098,212
  3,877,353
21.0
81,424,413
  3,877,198
357.0
1,384,159,686
  3,877,043
9.0
34,893,387
  3,876,888
1.0
3,876,888
  3,876,733
20.0
77,534,660
  3,876,577
167.0
647,388,359
  3,876,422
171.0
662,868,162
  3,876,267
69.0
267,462,423
  3,876,112
113.0
438,000,656
  3,875,802
62.0
240,299,724
  3,875,647
162.0
627,854,814
  3,875,491
2.0
7,750,982
  3,875,336
38.0
147,262,768
  3,875,181
36.0
139,506,516
3,866,976
$ 249.95

- IDR

HargaIDR
JumlahTSLA
TotalIDR
- IDR
Harga MarketIDR
TotalIDR

- IDR

StopIDR
LimitIDR
JumlahTSLA
TotalIDR

- IDR

HargaIDR
StopIDR
LimitIDR
JumlahTSLA
TotalIDR

- TSLA

HargaIDR
StopIDR
LimitIDR
JumlahTSLA
TotalIDR