TSLA / IDR
Tesla
24h Tinggi
6,271,464
24h Volume (TSLA)
77,588,243.00
5,967,203
-182,659-2.97%
24h Rendah
5,911,945
24h Volume (IDR)
1,323,267,484,365.00
TSLA/IDR
Tesla
5,967,203
$ 349.88
24h Perubahan
-182,659 -2.97%
24h Tinggi
6,271,464
24h Rendah
5,911,945
24h Volume (TSLA)
77,588,243.00
24h Volume (IDR)
1,323,267,484,365.00
| Harga (IDR) | Jumlah (TSLA) | Waktu |
|---|---|---|
| 6,040,631 | 55.0 | 16:50:41 |
| 6,043,370 | 0.0 | 16:50:40 |
| 6,040,973 | 20.0 | 16:50:40 |
| 6,042,000 | 10.0 | 16:50:40 |
| 6,040,631 | 50.0 | 16:50:32 |
| 6,040,631 | 7.0 | 16:50:27 |
| 6,042,172 | 25.0 | 16:50:26 |
| 6,042,172 | 25.0 | 16:50:26 |
| 6,040,802 | 2.0 | 16:50:26 |
| 6,042,172 | 22.0 | 16:50:23 |
| 6,042,172 | 18.0 | 16:50:23 |
| 6,042,172 | 18.0 | 16:50:23 |
| 6,040,631 | 0.0 | 16:50:23 |
| 6,042,172 | 95.0 | 16:50:23 |
| 6,042,172 | 3.0 | 16:50:23 |
| 6,041,144 | 15.0 | 16:50:23 |
| 6,040,631 | 1.0 | 16:50:23 |
| 6,040,631 | 91.0 | 16:50:23 |
| 6,040,288 | 3.0 | 16:50:23 |
| 6,040,631 | 4.0 | 16:50:23 |
| Harga (IDR) | Jumlah (TSLA) | Waktu |
|---|---|---|
| Riwayat Perdagangan Tidak Ada Data | ||
Grafik Harga
Buy TSLA
- IDRSell TSLA
- TSLABuy TSLA
- IDRSell TSLA
- TSLABuy TSLA
- IDRSell TSLA
- TSLAHarga (IDR)
Jumlah (TSLA)
Total
6,058,265
240.0
1,453,983,600
6,058,094
960.0
5,815,770,240
6,057,581
400.0
2,423,032,400
6,057,409
4360.0
26,410,303,240
6,057,238
1120.0
6,784,106,560
6,057,067
560.0
3,391,957,520
6,056,896
240.0
1,453,655,040
6,056,724
80.0
484,537,920
6,056,553
440.0
2,664,883,320
6,056,382
920.0
5,571,871,440
6,056,211
80.0
484,496,880
6,056,040
80.0
484,483,200
6,055,868
520.0
3,149,051,360
6,055,697
3960.0
23,980,560,120
6,055,355
480.0
2,906,570,400
6,055,184
760.0
4,601,939,840
6,055,012
280.0
1,695,403,360
6,054,841
80.0
484,387,280
6,054,670
80.0
484,373,600
6,054,499
80.0
484,359,920
5,967,203
$ 349.88
6,023,655
80.0
481,892,400
6,023,484
160.0
963,757,440
6,023,314
560.0
3,373,055,840
6,022,973
200.0
1,204,594,600
6,022,120
1840.0
11,080,700,800
6,021,608
120.0
722,592,960
6,021,438
40.0
240,857,520
6,021,267
160.0
963,402,720
6,020,756
40.0
240,830,240
6,020,585
520.0
3,130,704,200
6,020,415
5840.0
35,159,223,600
6,019,221
80.0
481,537,680
6,019,050
1160.0
6,982,098,000
6,018,880
440.0
2,648,307,200
6,018,709
3800.0
22,871,094,200
6,018,368
80.0
481,469,440
6,017,686
40.0
240,707,440
6,017,345
40.0
240,693,800
6,017,174
40.0
240,686,960
6,017,004
320.0
1,925,441,280
Harga (IDR)
Jumlah (TSLA)
6,058,265
240.0
6,058,094
960.0
6,057,581
400.0
6,057,409
4360.0
6,057,238
1120.0
6,057,067
560.0
6,056,896
240.0
6,056,724
80.0
6,056,553
440.0
6,056,382
920.0
6,056,211
80.0
6,056,040
80.0
6,055,868
520.0
6,055,697
3960.0
6,055,355
480.0
6,055,184
760.0
6,055,012
280.0
6,054,841
80.0
6,054,670
80.0
6,054,499
80.0
Harga (IDR)
Jumlah (TSLA)
6,023,655
80.0
6,023,484
160.0
6,023,314
560.0
6,022,973
200.0
6,022,120
1840.0
6,021,608
120.0
6,021,438
40.0
6,021,267
160.0
6,020,756
40.0
6,020,585
520.0
6,020,415
5840.0
6,019,221
80.0
6,019,050
1160.0
6,018,880
440.0
6,018,709
3800.0
6,018,368
80.0
6,017,686
40.0
6,017,345
40.0
6,017,174
40.0
6,017,004
320.0
Harga (IDR)
Jumlah (TSLA)
Total
5,967,203
$ 349.88
6,023,655
80.0
481,892,400.0000
6,023,484
160.0
963,757,440.0000
6,023,314
560.0
3,373,055,840.0000
6,022,973
200.0
1,204,594,600.0000
6,022,120
1840.0
11,080,700,800.0000
6,021,608
120.0
722,592,960.0000
6,021,438
40.0
240,857,520.0000
6,021,267
160.0
963,402,720.0000
6,020,756
40.0
240,830,240.0000
6,020,585
520.0
3,130,704,200.0000
6,020,415
5840.0
35,159,223,600.0000
6,019,221
80.0
481,537,680.0000
6,019,050
1160.0
6,982,098,000.0000
6,018,880
440.0
2,648,307,200.0000
6,018,709
3800.0
22,871,094,200.0000
6,018,368
80.0
481,469,440.0000
6,017,686
40.0
240,707,440.0000
6,017,345
40.0
240,693,800.0000
6,017,174
40.0
240,686,960.0000
6,017,004
320.0
1,925,441,280.0000
Harga (IDR)
Jumlah (TSLA)
Total
6,058,265
240.0
1,453,983,600.0000
6,058,094
960.0
5,815,770,240.0000
6,057,581
400.0
2,423,032,400.0000
6,057,409
4360.0
26,410,303,240.0000
6,057,238
1120.0
6,784,106,560.0000
6,057,067
560.0
3,391,957,520.0000
6,056,896
240.0
1,453,655,040.0000
6,056,724
80.0
484,537,920.0000
6,056,553
440.0
2,664,883,320.0000
6,056,382
920.0
5,571,871,440.0000
6,056,211
80.0
484,496,880.0000
6,056,040
80.0
484,483,200.0000
6,055,868
520.0
3,149,051,360.0000
6,055,697
3960.0
23,980,560,120.0000
6,055,355
480.0
2,906,570,400.0000
6,055,184
760.0
4,601,939,840.0000
6,055,012
280.0
1,695,403,360.0000
6,054,841
80.0
484,387,280.0000
6,054,670
80.0
484,373,600.0000
6,054,499
80.0
484,359,920.0000
5,967,203
$ 349.88
- IDR
- IDR
- IDR
- IDR
- TSLA