TSLA / IDR
Tesla
24h Tinggi
6,912,265
24h Volume (TSLA)
45,999,523.00
6,657,810
-95,599-1.42%
24h Rendah
6,569,895
24h Volume (IDR)
821,965,476,487.00
TSLA/IDR
Tesla
6,657,810
$ 372.59
24h Perubahan
-95,599 -1.42%
24h Tinggi
6,912,265
24h Rendah
6,569,895
24h Volume (TSLA)
45,999,523.00
24h Volume (IDR)
821,965,476,487.00
| Harga (IDR) | Jumlah (TSLA) | Waktu |
|---|---|---|
| 6,699,168 | 50.0 | 06:59:59 |
| 6,697,729 | 1.0 | 06:59:57 |
| 6,696,471 | 50.0 | 06:59:51 |
| 6,696,291 | 80.0 | 06:59:51 |
| 6,699,168 | 1.0 | 06:59:46 |
| 6,699,168 | 3.0 | 06:59:46 |
| 6,696,291 | 800.0 | 06:59:46 |
| 6,696,291 | 49.0 | 06:59:45 |
| 6,696,291 | 40.0 | 06:59:45 |
| 6,697,729 | 5.0 | 06:59:45 |
| 6,697,550 | 5.0 | 06:59:45 |
| 6,697,370 | 2.0 | 06:59:42 |
| 6,697,370 | 3.0 | 06:59:42 |
| 6,697,370 | 3.0 | 06:59:42 |
| 6,697,370 | 3.0 | 06:59:42 |
| 6,699,168 | 3.0 | 06:59:41 |
| 6,697,190 | 4.0 | 06:59:41 |
| 6,697,190 | 4.0 | 06:59:41 |
| 6,696,291 | 18.0 | 06:59:37 |
| 6,697,190 | 15.0 | 06:59:31 |
| Harga (IDR) | Jumlah (TSLA) | Waktu |
|---|---|---|
| Riwayat Perdagangan Tidak Ada Data | ||
Grafik Harga
Buy TSLA
- IDRSell TSLA
- TSLABuy TSLA
- IDRSell TSLA
- TSLABuy TSLA
- IDRSell TSLA
- TSLAHarga (IDR)
Jumlah (TSLA)
Total
6,700,786
17880.0
119,810,053,680
6,700,606
320.0
2,144,193,920
6,700,426
3120.0
20,905,329,120
6,700,247
11840.0
79,330,924,480
6,700,067
7000.0
46,900,469,000
6,699,887
6760.0
45,291,236,120
6,699,707
1680.0
11,255,507,760
6,699,527
880.0
5,895,583,760
6,699,348
4280.0
28,673,209,440
6,699,168
2720.0
18,221,736,960
6,698,988
4080.0
27,331,871,040
6,698,808
240.0
1,607,713,920
6,698,449
4080.0
27,329,671,920
6,698,269
1480.0
9,913,438,120
6,698,089
2560.0
17,147,107,840
6,697,909
880.0
5,894,159,920
6,697,729
8880.0
59,475,833,520
6,697,550
12520.0
83,853,326,000
6,697,370
480.0
3,214,737,600
6,697,190
400.0
2,678,876,000
6,657,810
$ 372.59
6,658,168
680.0
4,527,554,240
6,657,989
7920.0
52,731,272,880
6,657,810
3680.0
24,500,740,800
6,657,632
3160.0
21,038,117,120
6,657,453
5800.0
38,613,227,400
6,657,274
3880.0
25,830,223,120
6,657,095
5880.0
39,143,718,600
6,656,917
4720.0
31,420,648,240
6,656,738
8920.0
59,378,102,960
6,656,559
8880.0
59,110,243,920
6,656,381
7720.0
51,387,261,320
6,656,202
27160.0
180,782,446,320
6,656,023
920.0
6,123,541,160
6,655,845
13840.0
92,116,894,800
6,655,309
4040.0
26,887,448,360
6,655,130
80.0
532,410,400
6,654,951
280.0
1,863,386,280
6,654,772
480.0
3,194,290,560
6,654,594
400.0
2,661,837,600
6,654,415
720.0
4,791,178,800
Harga (IDR)
Jumlah (TSLA)
6,700,786
17880.0
6,700,606
320.0
6,700,426
3120.0
6,700,247
11840.0
6,700,067
7000.0
6,699,887
6760.0
6,699,707
1680.0
6,699,527
880.0
6,699,348
4280.0
6,699,168
2720.0
6,698,988
4080.0
6,698,808
240.0
6,698,449
4080.0
6,698,269
1480.0
6,698,089
2560.0
6,697,909
880.0
6,697,729
8880.0
6,697,550
12520.0
6,697,370
480.0
6,697,190
400.0
Harga (IDR)
Jumlah (TSLA)
6,658,168
680.0
6,657,989
7920.0
6,657,810
3680.0
6,657,632
3160.0
6,657,453
5800.0
6,657,274
3880.0
6,657,095
5880.0
6,656,917
4720.0
6,656,738
8920.0
6,656,559
8880.0
6,656,381
7720.0
6,656,202
27160.0
6,656,023
920.0
6,655,845
13840.0
6,655,309
4040.0
6,655,130
80.0
6,654,951
280.0
6,654,772
480.0
6,654,594
400.0
6,654,415
720.0
Harga (IDR)
Jumlah (TSLA)
Total
6,657,810
$ 372.59
6,658,168
680.0
4,527,554,240.0000
6,657,989
7920.0
52,731,272,880.0000
6,657,810
3680.0
24,500,740,800.0000
6,657,632
3160.0
21,038,117,120.0000
6,657,453
5800.0
38,613,227,400.0000
6,657,274
3880.0
25,830,223,120.0000
6,657,095
5880.0
39,143,718,600.0000
6,656,917
4720.0
31,420,648,240.0000
6,656,738
8920.0
59,378,102,960.0000
6,656,559
8880.0
59,110,243,920.0000
6,656,381
7720.0
51,387,261,320.0000
6,656,202
27160.0
180,782,446,320.0000
6,656,023
920.0
6,123,541,160.0000
6,655,845
13840.0
92,116,894,800.0000
6,655,309
4040.0
26,887,448,360.0000
6,655,130
80.0
532,410,400.0000
6,654,951
280.0
1,863,386,280.0000
6,654,772
480.0
3,194,290,560.0000
6,654,594
400.0
2,661,837,600.0000
6,654,415
720.0
4,791,178,800.0000
Harga (IDR)
Jumlah (TSLA)
Total
6,700,786
17880.0
119,810,053,680.0000
6,700,606
320.0
2,144,193,920.0000
6,700,426
3120.0
20,905,329,120.0000
6,700,247
11840.0
79,330,924,480.0000
6,700,067
7000.0
46,900,469,000.0000
6,699,887
6760.0
45,291,236,120.0000
6,699,707
1680.0
11,255,507,760.0000
6,699,527
880.0
5,895,583,760.0000
6,699,348
4280.0
28,673,209,440.0000
6,699,168
2720.0
18,221,736,960.0000
6,698,988
4080.0
27,331,871,040.0000
6,698,808
240.0
1,607,713,920.0000
6,698,449
4080.0
27,329,671,920.0000
6,698,269
1480.0
9,913,438,120.0000
6,698,089
2560.0
17,147,107,840.0000
6,697,909
880.0
5,894,159,920.0000
6,697,729
8880.0
59,475,833,520.0000
6,697,550
12520.0
83,853,326,000.0000
6,697,370
480.0
3,214,737,600.0000
6,697,190
400.0
2,678,876,000.0000
6,657,810
$ 372.59
- IDR
- IDR
- IDR
- IDR
- TSLA