TSLA / IDR

Tesla

24h Tinggi

7,094,526

24h Volume (TSLA)

106,116,334.00

7,102,808

119,095+1.71%

24h Rendah

6,785,773

24h Volume (IDR)

1,757,710,956,376.00

TSLA/IDR

Tesla

7,102,808

$ 428.81

24h Perubahan

119,095 +1.71%

24h Tinggi

7,094,526

24h Rendah

6,785,773

24h Volume (TSLA)

106,116,334.00

24h Volume (IDR)

1,757,710,956,376.00

Harga (IDR)Jumlah (TSLA)Waktu
7,127,841325.020:14:00
7,127,3411.020:14:00
7,126,176250.020:13:59
7,127,3411.020:13:59
7,126,0091.020:13:58
7,126,67550.020:13:57
7,128,507690.020:13:57
7,128,507700.020:13:57
7,127,00830.020:13:57
7,127,00817.020:13:57
7,127,00820.020:13:57
7,127,341150.020:13:57
7,127,34110.020:13:57
7,127,341100.020:13:57
7,127,17550.020:13:57
7,127,175150.020:13:57
7,126,842150.020:13:57
7,126,3421.020:13:57
7,127,17510.020:13:57
7,127,00827.020:13:57
Harga (IDR)Jumlah (TSLA)Waktu
Riwayat Perdagangan Tidak Ada Data

Grafik Harga

Buy TSLA

- IDR
HargaIDR
JumlahTSLA
TotalIDR

Sell TSLA

- TSLA
HargaIDR
JumlahTSLA
TotalIDR

Buy TSLA

- IDR
Harga MarketIDR
TotalIDR

Sell TSLA

- TSLA
Harga MarketIDR
JumlahTSLA

Buy TSLA

- IDR
StopIDR
LimitIDR
JumlahTSLA
TotalIDR

Sell TSLA

- TSLA
StopIDR
LimitIDR
JumlahTSLA
TotalIDR
Harga (IDR)
Jumlah (TSLA)
Total
  7,133,668
40.0
285,346,720
  7,133,335
1.0
7,133,335
  7,132,835
11.0
78,461,185
  7,132,669
2.0
14,265,338
  7,132,336
14.0
99,852,704
  7,132,169
3.0
21,396,507
  7,132,003
3.0
21,396,009
  7,131,836
8.0
57,054,688
  7,131,670
4.0
28,526,680
  7,131,503
4.0
28,526,012
  7,131,337
97.0
691,739,689
  7,131,170
2.0
14,262,340
  7,131,004
13.0
92,703,052
  7,130,837
2.0
14,261,674
  7,130,671
201.0
1,433,264,871
  7,130,504
53.0
377,916,712
  7,130,338
58.0
413,559,604
  7,130,171
40.0
285,206,840
  7,130,005
11.0
78,430,055
  7,129,838
2.0
14,259,676
7,102,808
$ 428.81
  7,091,545
5.0
35,457,725
  7,091,379
18.0
127,644,822
  7,091,048
26.0
184,367,248
  7,090,551
2.0
14,181,102
  7,090,385
24.0
170,169,240
  7,090,220
10.0
70,902,200
  7,090,054
50.0
354,502,700
  7,089,888
59.0
418,303,392
  7,089,723
13.0
92,166,399
  7,089,557
7.0
49,626,899
  7,089,392
466.0
3,303,656,672
  7,088,563
3.0
21,265,689
  7,088,066
5.0
35,440,330
  7,087,735
41.0
290,597,135
  7,087,569
8.0
56,700,552
  7,087,404
5.0
35,437,020
  7,087,238
10.0
70,872,380
  7,086,741
116.0
822,061,956
  7,086,576
12.0
85,038,912
  7,086,244
6.0
42,517,464
Harga (IDR)
Jumlah (TSLA)
  7,133,668
40.0
  7,133,335
1.0
  7,132,835
11.0
  7,132,669
2.0
  7,132,336
14.0
  7,132,169
3.0
  7,132,003
3.0
  7,131,836
8.0
  7,131,670
4.0
  7,131,503
4.0
  7,131,337
97.0
  7,131,170
2.0
  7,131,004
13.0
  7,130,837
2.0
  7,130,671
201.0
  7,130,504
53.0
  7,130,338
58.0
  7,130,171
40.0
  7,130,005
11.0
  7,129,838
2.0
Harga (IDR)
Jumlah (TSLA)
  7,091,545
5.0
  7,091,379
18.0
  7,091,048
26.0
  7,090,551
2.0
  7,090,385
24.0
  7,090,220
10.0
  7,090,054
50.0
  7,089,888
59.0
  7,089,723
13.0
  7,089,557
7.0
  7,089,392
466.0
  7,088,563
3.0
  7,088,066
5.0
  7,087,735
41.0
  7,087,569
8.0
  7,087,404
5.0
  7,087,238
10.0
  7,086,741
116.0
  7,086,576
12.0
  7,086,244
6.0
Harga (IDR)
Jumlah (TSLA)
Total
7,102,808
$ 428.81
  7,091,545
5.0
35,457,725.0000
  7,091,379
18.0
127,644,822.0000
  7,091,048
26.0
184,367,248.0000
  7,090,551
2.0
14,181,102.0000
  7,090,385
24.0
170,169,240.0000
  7,090,220
10.0
70,902,200.0000
  7,090,054
50.0
354,502,700.0000
  7,089,888
59.0
418,303,392.0000
  7,089,723
13.0
92,166,399.0000
  7,089,557
7.0
49,626,899.0000
  7,089,392
466.0
3,303,656,672.0000
  7,088,563
3.0
21,265,689.0000
  7,088,066
5.0
35,440,330.0000
  7,087,735
41.0
290,597,135.0000
  7,087,569
8.0
56,700,552.0000
  7,087,404
5.0
35,437,020.0000
  7,087,238
10.0
70,872,380.0000
  7,086,741
116.0
822,061,956.0000
  7,086,576
12.0
85,038,912.0000
  7,086,244
6.0
42,517,464.0000
Harga (IDR)
Jumlah (TSLA)
Total
  7,133,668
40.0
285,346,720.0000
  7,133,335
1.0
7,133,335.0000
  7,132,835
11.0
78,461,185.0000
  7,132,669
2.0
14,265,338.0000
  7,132,336
14.0
99,852,704.0000
  7,132,169
3.0
21,396,507.0000
  7,132,003
3.0
21,396,009.0000
  7,131,836
8.0
57,054,688.0000
  7,131,670
4.0
28,526,680.0000
  7,131,503
4.0
28,526,012.0000
  7,131,337
97.0
691,739,689.0000
  7,131,170
2.0
14,262,340.0000
  7,131,004
13.0
92,703,052.0000
  7,130,837
2.0
14,261,674.0000
  7,130,671
201.0
1,433,264,871.0000
  7,130,504
53.0
377,916,712.0000
  7,130,338
58.0
413,559,604.0000
  7,130,171
40.0
285,206,840.0000
  7,130,005
11.0
78,430,055.0000
  7,129,838
2.0
14,259,676.0000
7,102,808
$ 428.81

- IDR

HargaIDR
JumlahTSLA
TotalIDR
- IDR
Harga MarketIDR
TotalIDR

- IDR

StopIDR
LimitIDR
JumlahTSLA
TotalIDR

- IDR

HargaIDR
StopIDR
LimitIDR
JumlahTSLA
TotalIDR

- TSLA

HargaIDR
StopIDR
LimitIDR
JumlahTSLA
TotalIDR