TSLA / IDR
Tesla
24h Tinggi
8,011,353
24h Volume (TSLA)
113,959,585.00
7,879,152
247,106+3.24%
24h Rendah
7,776,718
24h Volume (IDR)
1,895,033,938,965.00
TSLA/IDR
Tesla
7,879,152
$ 473.82
24h Perubahan
247,106 +3.24%
24h Tinggi
8,011,353
24h Rendah
7,776,718
24h Volume (TSLA)
113,959,585.00
24h Volume (IDR)
1,895,033,938,965.00
| Harga (IDR) | Jumlah (TSLA) | Waktu |
|---|---|---|
| 7,909,170 | 192.0 | 06:03:28 |
| 7,909,170 | 1.0 | 06:03:28 |
| 7,908,669 | 1.0 | 06:03:26 |
| 7,909,003 | 2.0 | 06:03:25 |
| 7,909,003 | 2.0 | 06:03:22 |
| 7,908,669 | 3.0 | 06:03:21 |
| 7,909,003 | 300.0 | 06:03:20 |
| 7,908,669 | 1.0 | 06:03:19 |
| 7,909,504 | 200.0 | 06:03:15 |
| 7,908,669 | 192.0 | 06:03:13 |
| 7,908,836 | 100.0 | 06:03:12 |
| 7,908,669 | 4.0 | 06:03:12 |
| 7,909,170 | 1.0 | 06:03:11 |
| 7,908,669 | 1.0 | 06:03:10 |
| 7,908,669 | 9.0 | 06:03:09 |
| 7,909,170 | 1.0 | 06:03:09 |
| 7,908,669 | 6.0 | 06:03:07 |
| 7,908,669 | 1.0 | 06:03:06 |
| 7,908,669 | 4.0 | 06:03:06 |
| 7,909,170 | 1.0 | 06:03:06 |
| Harga (IDR) | Jumlah (TSLA) | Waktu |
|---|---|---|
| Riwayat Perdagangan Tidak Ada Data | ||
Grafik Harga
Buy TSLA
- IDRSell TSLA
- TSLABuy TSLA
- IDRSell TSLA
- TSLABuy TSLA
- IDRSell TSLA
- TSLAHarga (IDR)
Jumlah (TSLA)
Total
7,914,344
2080.0
16,461,835,520
7,913,677
120.0
949,641,240
7,913,343
160.0
1,266,134,880
7,912,842
480.0
3,798,164,160
7,912,341
320.0
2,531,949,120
7,912,174
160.0
1,265,947,840
7,912,008
10480.0
82,917,843,840
7,911,841
320.0
2,531,789,120
7,911,674
480.0
3,797,603,520
7,911,507
80.0
632,920,560
7,911,340
120.0
949,360,800
7,910,505
1360.0
10,758,286,800
7,910,338
7000.0
55,372,366,000
7,910,171
1400.0
11,074,239,400
7,910,004
200.0
1,582,000,800
7,909,671
200.0
1,581,934,200
7,909,504
640.0
5,062,082,560
7,909,337
80.0
632,746,960
7,909,170
840.0
6,643,702,800
7,909,003
600.0
4,745,401,800
7,879,152
$ 473.82
7,876,824
200.0
1,575,364,800
7,876,658
480.0
3,780,795,840
7,876,492
320.0
2,520,477,440
7,876,325
1960.0
15,437,597,000
7,876,159
40.0
315,046,360
7,875,993
1320.0
10,396,310,760
7,875,826
11800.0
92,934,746,800
7,875,660
840.0
6,615,554,400
7,875,494
13000.0
102,381,422,000
7,875,328
1720.0
13,545,564,160
7,875,161
400.0
3,150,064,400
7,874,829
40.0
314,993,160
7,874,662
840.0
6,614,716,080
7,873,831
920.0
7,243,924,520
7,873,332
320.0
2,519,466,240
7,873,166
40.0
314,926,640
7,872,667
40.0
314,906,680
7,872,334
200.0
1,574,466,800
7,872,168
1000.0
7,872,168,000
7,871,836
320.0
2,518,987,520
Harga (IDR)
Jumlah (TSLA)
7,914,344
2080.0
7,913,677
120.0
7,913,343
160.0
7,912,842
480.0
7,912,341
320.0
7,912,174
160.0
7,912,008
10480.0
7,911,841
320.0
7,911,674
480.0
7,911,507
80.0
7,911,340
120.0
7,910,505
1360.0
7,910,338
7000.0
7,910,171
1400.0
7,910,004
200.0
7,909,671
200.0
7,909,504
640.0
7,909,337
80.0
7,909,170
840.0
7,909,003
600.0
Harga (IDR)
Jumlah (TSLA)
7,876,824
200.0
7,876,658
480.0
7,876,492
320.0
7,876,325
1960.0
7,876,159
40.0
7,875,993
1320.0
7,875,826
11800.0
7,875,660
840.0
7,875,494
13000.0
7,875,328
1720.0
7,875,161
400.0
7,874,829
40.0
7,874,662
840.0
7,873,831
920.0
7,873,332
320.0
7,873,166
40.0
7,872,667
40.0
7,872,334
200.0
7,872,168
1000.0
7,871,836
320.0
Harga (IDR)
Jumlah (TSLA)
Total
7,879,152
$ 473.82
7,876,824
200.0
1,575,364,800.0000
7,876,658
480.0
3,780,795,840.0000
7,876,492
320.0
2,520,477,440.0000
7,876,325
1960.0
15,437,597,000.0000
7,876,159
40.0
315,046,360.0000
7,875,993
1320.0
10,396,310,760.0000
7,875,826
11800.0
92,934,746,800.0000
7,875,660
840.0
6,615,554,400.0000
7,875,494
13000.0
102,381,422,000.0000
7,875,328
1720.0
13,545,564,160.0000
7,875,161
400.0
3,150,064,400.0000
7,874,829
40.0
314,993,160.0000
7,874,662
840.0
6,614,716,080.0000
7,873,831
920.0
7,243,924,520.0000
7,873,332
320.0
2,519,466,240.0000
7,873,166
40.0
314,926,640.0000
7,872,667
40.0
314,906,680.0000
7,872,334
200.0
1,574,466,800.0000
7,872,168
1000.0
7,872,168,000.0000
7,871,836
320.0
2,518,987,520.0000
Harga (IDR)
Jumlah (TSLA)
Total
7,914,344
2080.0
16,461,835,520.0000
7,913,677
120.0
949,641,240.0000
7,913,343
160.0
1,266,134,880.0000
7,912,842
480.0
3,798,164,160.0000
7,912,341
320.0
2,531,949,120.0000
7,912,174
160.0
1,265,947,840.0000
7,912,008
10480.0
82,917,843,840.0000
7,911,841
320.0
2,531,789,120.0000
7,911,674
480.0
3,797,603,520.0000
7,911,507
80.0
632,920,560.0000
7,911,340
120.0
949,360,800.0000
7,910,505
1360.0
10,758,286,800.0000
7,910,338
7000.0
55,372,366,000.0000
7,910,171
1400.0
11,074,239,400.0000
7,910,004
200.0
1,582,000,800.0000
7,909,671
200.0
1,581,934,200.0000
7,909,504
640.0
5,062,082,560.0000
7,909,337
80.0
632,746,960.0000
7,909,170
840.0
6,643,702,800.0000
7,909,003
600.0
4,745,401,800.0000
7,879,152
$ 473.82
- IDR
- IDR
- IDR
- IDR
- TSLA