TSLA / IDR
Tesla
24h Tinggi
3,941,546
24h Volume (TSLA)
128,522,657.00
3,866,976
55,231+1.45%
24h Rendah
3,811,280
24h Volume (IDR)
1,988,374,026,447.00
TSLA/IDR
Tesla
3,866,976
$ 249.95
24h Perubahan
55,231 +1.45%
24h Tinggi
3,941,546
24h Rendah
3,811,280
24h Volume (TSLA)
128,522,657.00
24h Volume (IDR)
1,988,374,026,447.00
| Harga (IDR) | Jumlah (TSLA) | Waktu |
|---|---|---|
| 3,877,974 | 25.0 | 06:59:59 |
| 3,877,974 | 1.0 | 06:59:57 |
| 3,877,974 | 99.0 | 06:59:57 |
| 3,878,594 | 2.0 | 06:59:56 |
| 3,877,974 | 37.0 | 06:59:56 |
| 3,877,819 | 20.0 | 06:59:56 |
| 3,877,974 | 150.0 | 06:59:56 |
| 3,877,974 | 2.0 | 06:59:55 |
| 3,877,819 | 180.0 | 06:59:55 |
| 3,877,663 | 250.0 | 06:59:54 |
| 3,877,663 | 150.0 | 06:59:54 |
| 3,877,663 | 10.0 | 06:59:53 |
| 3,877,819 | 1.0 | 06:59:51 |
| 3,877,974 | 1.0 | 06:59:50 |
| 3,877,974 | 99.0 | 06:59:50 |
| 3,877,663 | 150.0 | 06:59:49 |
| 3,877,819 | 1.0 | 06:59:49 |
| 3,877,974 | 1.0 | 06:59:49 |
| 3,877,974 | 1.0 | 06:59:47 |
| 3,877,974 | 100.0 | 06:59:47 |
| Harga (IDR) | Jumlah (TSLA) | Waktu |
|---|---|---|
| Riwayat Perdagangan Tidak Ada Data | ||
Grafik Harga
Buy TSLA
- IDRSell TSLA
- TSLABuy TSLA
- IDRSell TSLA
- TSLABuy TSLA
- IDRSell TSLA
- TSLAHarga (IDR)
Jumlah (TSLA)
Total
3,878,594
6.0
23,271,564
3,878,439
1.0
3,878,439
3,877,974
25.0
96,949,350
3,877,819
40.0
155,112,760
3,877,663
9.0
34,898,967
3,877,508
89.0
345,098,212
3,877,353
21.0
81,424,413
3,877,198
357.0
1,384,159,686
3,877,043
9.0
34,893,387
3,876,888
1.0
3,876,888
3,876,733
20.0
77,534,660
3,876,577
167.0
647,388,359
3,876,422
171.0
662,868,162
3,876,267
69.0
267,462,423
3,876,112
113.0
438,000,656
3,875,802
62.0
240,299,724
3,875,647
162.0
627,854,814
3,875,491
2.0
7,750,982
3,875,336
38.0
147,262,768
3,875,181
36.0
139,506,516
3,866,976
$ 249.95
3,865,274
22.0
85,036,028
3,865,119
157.0
606,823,683
3,864,965
162.0
626,124,330
3,864,810
20.0
77,296,200
3,864,655
20.0
77,293,100
3,864,346
57.0
220,267,722
3,864,191
16.0
61,827,056
3,864,036
77.0
297,530,772
3,863,882
202.0
780,504,164
3,863,727
113.0
436,601,151
3,863,572
185.0
714,760,820
3,863,418
22.0
84,995,196
3,863,263
708.0
2,735,190,204
3,863,108
231.0
892,377,948
3,862,799
4.0
15,451,196
3,862,489
11.0
42,487,379
3,862,335
13.0
50,210,355
3,862,025
6.0
23,172,150
3,861,871
14.0
54,066,194
3,861,716
230.0
888,194,680
Harga (IDR)
Jumlah (TSLA)
3,878,594
6.0
3,878,439
1.0
3,877,974
25.0
3,877,819
40.0
3,877,663
9.0
3,877,508
89.0
3,877,353
21.0
3,877,198
357.0
3,877,043
9.0
3,876,888
1.0
3,876,733
20.0
3,876,577
167.0
3,876,422
171.0
3,876,267
69.0
3,876,112
113.0
3,875,802
62.0
3,875,647
162.0
3,875,491
2.0
3,875,336
38.0
3,875,181
36.0
Harga (IDR)
Jumlah (TSLA)
3,865,274
22.0
3,865,119
157.0
3,864,965
162.0
3,864,810
20.0
3,864,655
20.0
3,864,346
57.0
3,864,191
16.0
3,864,036
77.0
3,863,882
202.0
3,863,727
113.0
3,863,572
185.0
3,863,418
22.0
3,863,263
708.0
3,863,108
231.0
3,862,799
4.0
3,862,489
11.0
3,862,335
13.0
3,862,025
6.0
3,861,871
14.0
3,861,716
230.0
Harga (IDR)
Jumlah (TSLA)
Total
3,866,976
$ 249.95
3,865,274
22.0
85,036,028
3,865,119
157.0
606,823,683
3,864,965
162.0
626,124,330
3,864,810
20.0
77,296,200
3,864,655
20.0
77,293,100
3,864,346
57.0
220,267,722
3,864,191
16.0
61,827,056
3,864,036
77.0
297,530,772
3,863,882
202.0
780,504,164
3,863,727
113.0
436,601,151
3,863,572
185.0
714,760,820
3,863,418
22.0
84,995,196
3,863,263
708.0
2,735,190,204
3,863,108
231.0
892,377,948
3,862,799
4.0
15,451,196
3,862,489
11.0
42,487,379
3,862,335
13.0
50,210,355
3,862,025
6.0
23,172,150
3,861,871
14.0
54,066,194
3,861,716
230.0
888,194,680
Harga (IDR)
Jumlah (TSLA)
Total
3,878,594
6.0
23,271,564
3,878,439
1.0
3,878,439
3,877,974
25.0
96,949,350
3,877,819
40.0
155,112,760
3,877,663
9.0
34,898,967
3,877,508
89.0
345,098,212
3,877,353
21.0
81,424,413
3,877,198
357.0
1,384,159,686
3,877,043
9.0
34,893,387
3,876,888
1.0
3,876,888
3,876,733
20.0
77,534,660
3,876,577
167.0
647,388,359
3,876,422
171.0
662,868,162
3,876,267
69.0
267,462,423
3,876,112
113.0
438,000,656
3,875,802
62.0
240,299,724
3,875,647
162.0
627,854,814
3,875,491
2.0
7,750,982
3,875,336
38.0
147,262,768
3,875,181
36.0
139,506,516
3,866,976
$ 249.95
- IDR
- IDR
- IDR
- IDR
- TSLA