TSLA / IDR
Tesla
24h Tinggi
5,400,098
24h Volume (TSLA)
129,202,397.00
5,301,661
126,654+2.45%
24h Rendah
5,080,786
24h Volume (IDR)
2,095,275,272,149.00
TSLA/IDR
Tesla
5,301,661
$ 326.92
24h Perubahan
126,654 +2.45%
24h Tinggi
5,400,098
24h Rendah
5,080,786
24h Volume (TSLA)
129,202,397.00
24h Volume (IDR)
2,095,275,272,149.00
| Harga (IDR) | Jumlah (TSLA) | Waktu |
|---|---|---|
| 5,351,680 | 197.0 | 06:59:59 |
| 5,352,171 | 5.0 | 06:59:59 |
| 5,352,171 | 50.0 | 06:59:59 |
| 5,352,335 | 1.0 | 06:59:58 |
| 5,352,335 | 19.0 | 06:59:58 |
| 5,352,335 | 31.0 | 06:59:58 |
| 5,352,335 | 19.0 | 06:59:58 |
| 5,352,335 | 31.0 | 06:59:58 |
| 5,350,534 | 300.0 | 06:59:57 |
| 5,352,171 | 3.0 | 06:59:57 |
| 5,352,335 | 18.0 | 06:59:57 |
| 5,352,007 | 33.0 | 06:59:57 |
| 5,351,680 | 10.0 | 06:59:55 |
| 5,349,879 | 13.0 | 06:59:55 |
| 5,352,335 | 1.0 | 06:59:55 |
| 5,349,879 | 20.0 | 06:59:54 |
| 5,352,990 | 20.0 | 06:59:53 |
| 5,352,990 | 30.0 | 06:59:53 |
| 5,352,990 | 50.0 | 06:59:53 |
| 5,352,498 | 32.0 | 06:59:52 |
| Harga (IDR) | Jumlah (TSLA) | Waktu |
|---|---|---|
| Riwayat Perdagangan Tidak Ada Data | ||
Grafik Harga
Buy TSLA
- IDRSell TSLA
- TSLABuy TSLA
- IDRSell TSLA
- TSLABuy TSLA
- IDRSell TSLA
- TSLAHarga (IDR)
Jumlah (TSLA)
Total
5,355,445
34.0
182,085,130
5,355,281
4.0
21,421,124
5,354,954
2.0
10,709,908
5,354,627
11.0
58,900,897
5,354,463
8.0
42,835,704
5,354,299
1.0
5,354,299
5,354,135
49.0
262,352,615
5,353,972
50.0
267,698,600
5,353,808
75.0
401,535,600
5,353,644
7.0
37,475,508
5,353,481
71.0
380,097,151
5,353,317
65.0
347,965,605
5,353,153
1.0
5,353,153
5,352,990
398.0
2,130,490,020
5,352,826
87.0
465,695,862
5,352,662
30.0
160,579,860
5,352,498
86.0
460,314,828
5,352,335
38.0
203,388,730
5,352,171
91.0
487,047,561
5,352,007
48.0
256,896,336
5,301,661
$ 326.92
5,302,796
56.0
296,956,576
5,302,634
4.0
21,210,536
5,302,472
2.0
10,604,944
5,302,310
168.0
890,788,080
5,302,148
124.0
657,466,352
5,301,985
11.0
58,321,835
5,301,823
6.0
31,810,938
5,301,661
69.0
365,814,609
5,301,499
68.0
360,501,932
5,301,337
155.0
821,707,235
5,301,175
4.0
21,204,700
5,301,012
4.0
21,204,048
5,300,850
5.0
26,504,250
5,300,688
28.0
148,419,264
5,300,526
163.0
863,985,738
5,300,364
1.0
5,300,364
5,300,202
7.0
37,101,414
5,300,039
17.0
90,100,663
5,299,877
8.0
42,399,016
5,299,715
840.0
4,451,760,600
Harga (IDR)
Jumlah (TSLA)
5,355,445
34.0
5,355,281
4.0
5,354,954
2.0
5,354,627
11.0
5,354,463
8.0
5,354,299
1.0
5,354,135
49.0
5,353,972
50.0
5,353,808
75.0
5,353,644
7.0
5,353,481
71.0
5,353,317
65.0
5,353,153
1.0
5,352,990
398.0
5,352,826
87.0
5,352,662
30.0
5,352,498
86.0
5,352,335
38.0
5,352,171
91.0
5,352,007
48.0
Harga (IDR)
Jumlah (TSLA)
5,302,796
56.0
5,302,634
4.0
5,302,472
2.0
5,302,310
168.0
5,302,148
124.0
5,301,985
11.0
5,301,823
6.0
5,301,661
69.0
5,301,499
68.0
5,301,337
155.0
5,301,175
4.0
5,301,012
4.0
5,300,850
5.0
5,300,688
28.0
5,300,526
163.0
5,300,364
1.0
5,300,202
7.0
5,300,039
17.0
5,299,877
8.0
5,299,715
840.0
Harga (IDR)
Jumlah (TSLA)
Total
5,301,661
$ 326.92
5,302,796
56.0
296,956,576.0000
5,302,634
4.0
21,210,536.0000
5,302,472
2.0
10,604,944.0000
5,302,310
168.0
890,788,080.0000
5,302,148
124.0
657,466,352.0000
5,301,985
11.0
58,321,835.0000
5,301,823
6.0
31,810,938.0000
5,301,661
69.0
365,814,609.0000
5,301,499
68.0
360,501,932.0000
5,301,337
155.0
821,707,235.0000
5,301,175
4.0
21,204,700.0000
5,301,012
4.0
21,204,048.0000
5,300,850
5.0
26,504,250.0000
5,300,688
28.0
148,419,264.0000
5,300,526
163.0
863,985,738.0000
5,300,364
1.0
5,300,364.0000
5,300,202
7.0
37,101,414.0000
5,300,039
17.0
90,100,663.0000
5,299,877
8.0
42,399,016.0000
5,299,715
840.0
4,451,760,600.0000
Harga (IDR)
Jumlah (TSLA)
Total
5,355,445
34.0
182,085,130.0000
5,355,281
4.0
21,421,124.0000
5,354,954
2.0
10,709,908.0000
5,354,627
11.0
58,900,897.0000
5,354,463
8.0
42,835,704.0000
5,354,299
1.0
5,354,299.0000
5,354,135
49.0
262,352,615.0000
5,353,972
50.0
267,698,600.0000
5,353,808
75.0
401,535,600.0000
5,353,644
7.0
37,475,508.0000
5,353,481
71.0
380,097,151.0000
5,353,317
65.0
347,965,605.0000
5,353,153
1.0
5,353,153.0000
5,352,990
398.0
2,130,490,020.0000
5,352,826
87.0
465,695,862.0000
5,352,662
30.0
160,579,860.0000
5,352,498
86.0
460,314,828.0000
5,352,335
38.0
203,388,730.0000
5,352,171
91.0
487,047,561.0000
5,352,007
48.0
256,896,336.0000
5,301,661
$ 326.92
- IDR
- IDR
- IDR
- IDR
- TSLA