TSLA / IDR
Tesla
24h Tinggi
7,396,621
24h Volume (TSLA)
45,302,133.00
7,385,031
293,184+4.13%
24h Rendah
7,157,582
24h Volume (IDR)
820,376,326,497.00
TSLA/IDR
Tesla
7,385,031
$ 407.81
24h Perubahan
293,184 +4.13%
24h Tinggi
7,396,621
24h Rendah
7,157,582
24h Volume (TSLA)
45,302,133.00
24h Volume (IDR)
820,376,326,497.00
| Harga (IDR) | Jumlah (TSLA) | Waktu |
|---|---|---|
| 7,429,767 | 5.0 | 06:47:02 |
| 7,430,496 | 2.0 | 06:47:01 |
| 7,428,310 | 15.0 | 06:47:00 |
| 7,428,674 | 1.0 | 06:47:00 |
| 7,430,496 | 20.0 | 06:46:56 |
| 7,428,674 | 1.0 | 06:46:49 |
| 7,428,674 | 12.0 | 06:46:49 |
| 7,428,674 | 6.0 | 06:46:49 |
| 7,428,674 | 1.0 | 06:46:49 |
| 7,427,946 | 2.0 | 06:46:48 |
| 7,428,674 | 1.0 | 06:46:47 |
| 7,428,492 | 1.0 | 06:46:43 |
| 7,427,764 | 28.0 | 06:46:43 |
| 7,427,399 | 1.0 | 06:46:42 |
| 7,427,399 | 3.0 | 06:46:40 |
| 7,428,674 | 5.0 | 06:46:39 |
| 7,428,674 | 2.0 | 06:46:35 |
| 7,427,946 | 10.0 | 06:46:29 |
| 7,427,764 | 14.0 | 06:46:29 |
| 7,428,674 | 5.0 | 06:46:28 |
| Harga (IDR) | Jumlah (TSLA) | Waktu |
|---|---|---|
| Riwayat Perdagangan Tidak Ada Data | ||
Grafik Harga
Buy TSLA
- IDRSell TSLA
- TSLABuy TSLA
- IDRSell TSLA
- TSLABuy TSLA
- IDRSell TSLA
- TSLAHarga (IDR)
Jumlah (TSLA)
Total
7,432,499
2440.0
18,135,297,560
7,432,317
760.0
5,648,560,920
7,432,135
200.0
1,486,427,000
7,431,588
40.0
297,263,520
7,431,406
640.0
4,756,099,840
7,430,678
80.0
594,454,240
7,430,496
159280.0
1,183,529,402,880
7,430,313
1960.0
14,563,413,480
7,430,131
600.0
4,458,078,600
7,429,767
40.0
297,190,680
7,429,585
760.0
5,646,484,600
7,429,403
80.0
594,352,240
7,429,221
280.0
2,080,181,880
7,429,039
40.0
297,161,560
7,428,856
40.0
297,154,240
7,428,674
6080.0
45,166,337,920
7,428,310
80.0
594,264,800
7,428,128
240.0
1,782,750,720
7,427,946
520.0
3,862,531,920
7,427,582
360.0
2,673,929,520
7,385,031
$ 407.81
7,383,582
400.0
2,953,432,800
7,383,401
1920.0
14,176,129,920
7,383,220
440.0
3,248,616,800
7,383,039
1840.0
13,584,791,760
7,382,858
1920.0
14,175,087,360
7,382,677
80.0
590,614,160
7,382,496
320.0
2,362,398,720
7,382,314
4520.0
33,368,059,280
7,382,133
6480.0
47,836,221,840
7,381,771
40.0
295,270,840
7,381,590
80.0
590,527,200
7,381,409
1200.0
8,857,690,800
7,381,228
35480.0
261,885,969,440
7,381,047
280.0
2,066,693,160
7,380,866
160.0
1,180,938,560
7,380,685
80.0
590,454,800
7,380,504
440.0
3,247,421,760
7,380,322
1040.0
7,675,534,880
7,379,779
600.0
4,427,867,400
7,379,598
1880.0
13,873,644,240
Harga (IDR)
Jumlah (TSLA)
7,432,499
2440.0
7,432,317
760.0
7,432,135
200.0
7,431,588
40.0
7,431,406
640.0
7,430,678
80.0
7,430,496
159280.0
7,430,313
1960.0
7,430,131
600.0
7,429,767
40.0
7,429,585
760.0
7,429,403
80.0
7,429,221
280.0
7,429,039
40.0
7,428,856
40.0
7,428,674
6080.0
7,428,310
80.0
7,428,128
240.0
7,427,946
520.0
7,427,582
360.0
Harga (IDR)
Jumlah (TSLA)
7,383,582
400.0
7,383,401
1920.0
7,383,220
440.0
7,383,039
1840.0
7,382,858
1920.0
7,382,677
80.0
7,382,496
320.0
7,382,314
4520.0
7,382,133
6480.0
7,381,771
40.0
7,381,590
80.0
7,381,409
1200.0
7,381,228
35480.0
7,381,047
280.0
7,380,866
160.0
7,380,685
80.0
7,380,504
440.0
7,380,322
1040.0
7,379,779
600.0
7,379,598
1880.0
Harga (IDR)
Jumlah (TSLA)
Total
7,385,031
$ 407.81
7,383,582
400.0
2,953,432,800.0000
7,383,401
1920.0
14,176,129,920.0000
7,383,220
440.0
3,248,616,800.0000
7,383,039
1840.0
13,584,791,760.0000
7,382,858
1920.0
14,175,087,360.0000
7,382,677
80.0
590,614,160.0000
7,382,496
320.0
2,362,398,720.0000
7,382,314
4520.0
33,368,059,280.0000
7,382,133
6480.0
47,836,221,840.0000
7,381,771
40.0
295,270,840.0000
7,381,590
80.0
590,527,200.0000
7,381,409
1200.0
8,857,690,800.0000
7,381,228
35480.0
261,885,969,440.0000
7,381,047
280.0
2,066,693,160.0000
7,380,866
160.0
1,180,938,560.0000
7,380,685
80.0
590,454,800.0000
7,380,504
440.0
3,247,421,760.0000
7,380,322
1040.0
7,675,534,880.0000
7,379,779
600.0
4,427,867,400.0000
7,379,598
1880.0
13,873,644,240.0000
Harga (IDR)
Jumlah (TSLA)
Total
7,432,499
2440.0
18,135,297,560.0000
7,432,317
760.0
5,648,560,920.0000
7,432,135
200.0
1,486,427,000.0000
7,431,588
40.0
297,263,520.0000
7,431,406
640.0
4,756,099,840.0000
7,430,678
80.0
594,454,240.0000
7,430,496
159280.0
1,183,529,402,880.0000
7,430,313
1960.0
14,563,413,480.0000
7,430,131
600.0
4,458,078,600.0000
7,429,767
40.0
297,190,680.0000
7,429,585
760.0
5,646,484,600.0000
7,429,403
80.0
594,352,240.0000
7,429,221
280.0
2,080,181,880.0000
7,429,039
40.0
297,161,560.0000
7,428,856
40.0
297,154,240.0000
7,428,674
6080.0
45,166,337,920.0000
7,428,310
80.0
594,264,800.0000
7,428,128
240.0
1,782,750,720.0000
7,427,946
520.0
3,862,531,920.0000
7,427,582
360.0
2,673,929,520.0000
7,385,031
$ 407.81
- IDR
- IDR
- IDR
- IDR
- TSLA