TSLA / IDR
Tesla
24h Tinggi
4,578,290
24h Volume (TSLA)
123,807,292.00
4,311,651
-217,390-4.8%
24h Rendah
4,320,771
24h Volume (IDR)
2,052,972,515,944.00
TSLA/IDR
Tesla
4,311,651
$ 260.02
24h Perubahan
-217,390 -4.8%
24h Tinggi
4,578,290
24h Rendah
4,320,771
24h Volume (TSLA)
123,807,292.00
24h Volume (IDR)
2,052,972,515,944.00
| Harga (IDR) | Jumlah (TSLA) | Waktu |
|---|---|---|
| 4,328,656 | 1.0 | 06:59:59 |
| 4,328,324 | 2.0 | 06:59:59 |
| 4,328,324 | 3.0 | 06:59:58 |
| 4,328,324 | 10.0 | 06:59:58 |
| 4,328,324 | 5.0 | 06:59:58 |
| 4,328,324 | 21.0 | 06:59:58 |
| 4,328,324 | 7.0 | 06:59:58 |
| 4,326,992 | 148.0 | 06:59:58 |
| 4,326,992 | 2.0 | 06:59:58 |
| 4,327,325 | 1.0 | 06:59:58 |
| 4,327,492 | 50.0 | 06:59:58 |
| 4,327,492 | 10.0 | 06:59:58 |
| 4,327,492 | 10.0 | 06:59:58 |
| 4,327,492 | 5.0 | 06:59:58 |
| 4,327,658 | 50.0 | 06:59:58 |
| 4,327,658 | 1.0 | 06:59:58 |
| 4,327,658 | 1.0 | 06:59:58 |
| 4,327,824 | 43.0 | 06:59:58 |
| 4,328,157 | 2.0 | 06:59:58 |
| 4,328,324 | 1.0 | 06:59:58 |
| Harga (IDR) | Jumlah (TSLA) | Waktu |
|---|---|---|
| Riwayat Perdagangan Tidak Ada Data | ||
Grafik Harga
Buy TSLA
- IDRSell TSLA
- TSLABuy TSLA
- IDRSell TSLA
- TSLABuy TSLA
- IDRSell TSLA
- TSLAHarga (IDR)
Jumlah (TSLA)
Total
4,331,652
44.0
190,592,688
4,331,485
18.0
77,966,730
4,331,319
64.0
277,204,416
4,331,153
7.0
30,318,071
4,330,986
1.0
4,330,986
4,330,820
70.0
303,157,400
4,330,653
6.0
25,983,918
4,330,487
3.0
12,991,461
4,330,321
1.0
4,330,321
4,330,154
90.0
389,713,860
4,329,988
106.0
458,978,728
4,329,821
46.0
199,171,766
4,329,655
112.0
484,921,360
4,329,488
9.0
38,965,392
4,329,322
60.0
259,759,320
4,329,156
79.0
342,003,324
4,328,989
24.0
103,895,736
4,328,823
18.0
77,918,814
4,328,656
15.0
64,929,840
4,328,490
38.0
164,482,620
4,311,651
$ 260.02
4,314,470
10.0
43,144,700
4,314,304
22.0
94,914,688
4,314,138
5.0
21,570,690
4,313,973
30.0
129,419,190
4,313,807
82.0
353,732,174
4,313,641
29.0
125,095,589
4,313,475
6.0
25,880,850
4,313,309
325.0
1,401,825,425
4,313,144
55.0
237,222,920
4,312,978
8.0
34,503,824
4,312,812
19.0
81,943,428
4,312,646
5.0
21,563,230
4,312,480
31.0
133,686,880
4,312,314
96.0
413,982,144
4,312,149
332.0
1,431,633,468
4,311,983
1.0
4,311,983
4,311,817
7.0
30,182,719
4,311,651
21.0
90,544,671
4,311,485
427.0
1,841,004,095
4,311,320
1131.0
4,876,102,920
Harga (IDR)
Jumlah (TSLA)
4,331,652
44.0
4,331,485
18.0
4,331,319
64.0
4,331,153
7.0
4,330,986
1.0
4,330,820
70.0
4,330,653
6.0
4,330,487
3.0
4,330,321
1.0
4,330,154
90.0
4,329,988
106.0
4,329,821
46.0
4,329,655
112.0
4,329,488
9.0
4,329,322
60.0
4,329,156
79.0
4,328,989
24.0
4,328,823
18.0
4,328,656
15.0
4,328,490
38.0
Harga (IDR)
Jumlah (TSLA)
4,314,470
10.0
4,314,304
22.0
4,314,138
5.0
4,313,973
30.0
4,313,807
82.0
4,313,641
29.0
4,313,475
6.0
4,313,309
325.0
4,313,144
55.0
4,312,978
8.0
4,312,812
19.0
4,312,646
5.0
4,312,480
31.0
4,312,314
96.0
4,312,149
332.0
4,311,983
1.0
4,311,817
7.0
4,311,651
21.0
4,311,485
427.0
4,311,320
1131.0
Harga (IDR)
Jumlah (TSLA)
Total
4,311,651
$ 260.02
4,314,470
10.0
43,144,700.0000
4,314,304
22.0
94,914,688.0000
4,314,138
5.0
21,570,690.0000
4,313,973
30.0
129,419,190.0000
4,313,807
82.0
353,732,174.0000
4,313,641
29.0
125,095,589.0000
4,313,475
6.0
25,880,850.0000
4,313,309
325.0
1,401,825,425.0000
4,313,144
55.0
237,222,920.0000
4,312,978
8.0
34,503,824.0000
4,312,812
19.0
81,943,428.0000
4,312,646
5.0
21,563,230.0000
4,312,480
31.0
133,686,880.0000
4,312,314
96.0
413,982,144.0000
4,312,149
332.0
1,431,633,468.0000
4,311,983
1.0
4,311,983.0000
4,311,817
7.0
30,182,719.0000
4,311,651
21.0
90,544,671.0000
4,311,485
427.0
1,841,004,095.0000
4,311,320
1131.0
4,876,102,920.0000
Harga (IDR)
Jumlah (TSLA)
Total
4,331,652
44.0
190,592,688.0000
4,331,485
18.0
77,966,730.0000
4,331,319
64.0
277,204,416.0000
4,331,153
7.0
30,318,071.0000
4,330,986
1.0
4,330,986.0000
4,330,820
70.0
303,157,400.0000
4,330,653
6.0
25,983,918.0000
4,330,487
3.0
12,991,461.0000
4,330,321
1.0
4,330,321.0000
4,330,154
90.0
389,713,860.0000
4,329,988
106.0
458,978,728.0000
4,329,821
46.0
199,171,766.0000
4,329,655
112.0
484,921,360.0000
4,329,488
9.0
38,965,392.0000
4,329,322
60.0
259,759,320.0000
4,329,156
79.0
342,003,324.0000
4,328,989
24.0
103,895,736.0000
4,328,823
18.0
77,918,814.0000
4,328,656
15.0
64,929,840.0000
4,328,490
38.0
164,482,620.0000
4,311,651
$ 260.02
- IDR
- IDR
- IDR
- IDR
- TSLA