TSLA / IDR
Tesla
24h Tinggi
7,494,916
24h Volume (TSLA)
59,942,137.00
7,088,740
-235,145-3.21%
24h Rendah
6,881,354
24h Volume (IDR)
1,073,503,731,533.00
TSLA/IDR
Tesla
7,088,740
$ 395.82
24h Perubahan
-235,145 -3.21%
24h Tinggi
7,494,916
24h Rendah
6,881,354
24h Volume (TSLA)
59,942,137.00
24h Volume (IDR)
1,073,503,731,533.00
| Harga (IDR) | Jumlah (TSLA) | Waktu |
|---|---|---|
| 6,994,461 | 1.0 | 16:03:35 |
| 7,010,460 | 1.0 | 16:03:33 |
| 6,992,124 | 8.0 | 16:03:33 |
| 6,997,697 | 8.0 | 16:03:33 |
| 7,000,753 | 24.0 | 16:03:33 |
| 6,995,540 | 73.0 | 16:03:32 |
| 6,998,955 | 27.0 | 16:03:32 |
| 7,003,090 | 1.0 | 16:03:32 |
| 7,000,753 | 2.0 | 16:03:32 |
| 7,000,753 | 1.0 | 16:03:32 |
| 7,001,652 | 10.0 | 16:03:32 |
| 7,003,269 | 1.0 | 16:03:31 |
| 7,004,348 | 1.0 | 16:03:30 |
| 7,003,449 | 2.0 | 16:03:22 |
| 7,003,449 | 5.0 | 16:03:22 |
| 7,003,269 | 6.0 | 16:03:22 |
| 7,003,090 | 40.0 | 16:03:22 |
| 7,006,146 | 17.0 | 16:03:22 |
| 7,004,707 | 43.0 | 16:03:22 |
| 7,002,730 | 40.0 | 16:03:21 |
| Harga (IDR) | Jumlah (TSLA) | Waktu |
|---|---|---|
| Riwayat Perdagangan Tidak Ada Data | ||
Grafik Harga
Buy TSLA
- IDRSell TSLA
- TSLABuy TSLA
- IDRSell TSLA
- TSLABuy TSLA
- IDRSell TSLA
- TSLAHarga (IDR)
Jumlah (TSLA)
Total
7,019,628
80.0
561,570,240
7,019,448
160.0
1,123,111,680
7,016,032
240.0
1,683,847,680
7,014,774
480.0
3,367,091,520
7,014,594
80.0
561,167,520
7,014,414
160.0
1,122,306,240
7,012,617
120.0
841,514,040
7,012,437
2080.0
14,585,868,960
7,011,359
2840.0
19,912,259,560
7,011,179
520.0
3,645,813,080
7,010,999
280.0
1,963,079,720
7,010,819
80.0
560,865,520
7,010,640
2920.0
20,471,068,800
7,010,460
3480.0
24,396,400,800
7,010,280
2800.0
19,628,784,000
7,010,100
160.0
1,121,616,000
7,009,561
240.0
1,682,294,640
7,009,381
920.0
6,448,630,520
7,008,842
520.0
3,644,597,840
7,008,662
600.0
4,205,197,200
7,088,740
$ 395.82
6,967,317
280.0
1,950,848,760
6,966,959
160.0
1,114,713,440
6,966,780
1320.0
9,196,149,600
6,966,601
7680.0
53,503,495,680
6,966,242
40.0
278,649,680
6,966,063
5560.0
38,731,310,280
6,965,884
40.0
278,635,360
6,965,705
80.0
557,256,400
6,965,168
40.0
278,606,720
6,964,989
40.0
278,599,560
6,964,810
360.0
2,507,331,600
6,964,631
1400.0
9,750,483,400
6,964,451
15000.0
104,466,765,000
6,963,914
40.0
278,556,560
6,962,840
840.0
5,848,785,600
6,962,302
40.0
278,492,080
6,962,123
80.0
556,969,840
6,961,407
80.0
556,912,560
6,961,049
80.0
556,883,920
6,960,870
520.0
3,619,652,400
Harga (IDR)
Jumlah (TSLA)
7,019,628
80.0
7,019,448
160.0
7,016,032
240.0
7,014,774
480.0
7,014,594
80.0
7,014,414
160.0
7,012,617
120.0
7,012,437
2080.0
7,011,359
2840.0
7,011,179
520.0
7,010,999
280.0
7,010,819
80.0
7,010,640
2920.0
7,010,460
3480.0
7,010,280
2800.0
7,010,100
160.0
7,009,561
240.0
7,009,381
920.0
7,008,842
520.0
7,008,662
600.0
Harga (IDR)
Jumlah (TSLA)
6,967,317
280.0
6,966,959
160.0
6,966,780
1320.0
6,966,601
7680.0
6,966,242
40.0
6,966,063
5560.0
6,965,884
40.0
6,965,705
80.0
6,965,168
40.0
6,964,989
40.0
6,964,810
360.0
6,964,631
1400.0
6,964,451
15000.0
6,963,914
40.0
6,962,840
840.0
6,962,302
40.0
6,962,123
80.0
6,961,407
80.0
6,961,049
80.0
6,960,870
520.0
Harga (IDR)
Jumlah (TSLA)
Total
7,088,740
$ 395.82
6,967,317
280.0
1,950,848,760.0000
6,966,959
160.0
1,114,713,440.0000
6,966,780
1320.0
9,196,149,600.0000
6,966,601
7680.0
53,503,495,680.0000
6,966,242
40.0
278,649,680.0000
6,966,063
5560.0
38,731,310,280.0000
6,965,884
40.0
278,635,360.0000
6,965,705
80.0
557,256,400.0000
6,965,168
40.0
278,606,720.0000
6,964,989
40.0
278,599,560.0000
6,964,810
360.0
2,507,331,600.0000
6,964,631
1400.0
9,750,483,400.0000
6,964,451
15000.0
104,466,765,000.0000
6,963,914
40.0
278,556,560.0000
6,962,840
840.0
5,848,785,600.0000
6,962,302
40.0
278,492,080.0000
6,962,123
80.0
556,969,840.0000
6,961,407
80.0
556,912,560.0000
6,961,049
80.0
556,883,920.0000
6,960,870
520.0
3,619,652,400.0000
Harga (IDR)
Jumlah (TSLA)
Total
7,019,628
80.0
561,570,240.0000
7,019,448
160.0
1,123,111,680.0000
7,016,032
240.0
1,683,847,680.0000
7,014,774
480.0
3,367,091,520.0000
7,014,594
80.0
561,167,520.0000
7,014,414
160.0
1,122,306,240.0000
7,012,617
120.0
841,514,040.0000
7,012,437
2080.0
14,585,868,960.0000
7,011,359
2840.0
19,912,259,560.0000
7,011,179
520.0
3,645,813,080.0000
7,010,999
280.0
1,963,079,720.0000
7,010,819
80.0
560,865,520.0000
7,010,640
2920.0
20,471,068,800.0000
7,010,460
3480.0
24,396,400,800.0000
7,010,280
2800.0
19,628,784,000.0000
7,010,100
160.0
1,121,616,000.0000
7,009,561
240.0
1,682,294,640.0000
7,009,381
920.0
6,448,630,520.0000
7,008,842
520.0
3,644,597,840.0000
7,008,662
600.0
4,205,197,200.0000
7,088,740
$ 395.82
- IDR
- IDR
- IDR
- IDR
- TSLA