ZETA / USDT
ZetaChain
24h Tinggi
Memuat..
24h Volume (ZETA)
Memuat..
Memuat..
24h Rendah
Memuat..
24h Volume (USDT)
Memuat..
ZETA/USDT
ZetaChain
Memuat..
Memuat..
24h Perubahan
Memuat..
24h Tinggi
Memuat..
24h Rendah
Memuat..
24h Volume (ZETA)
Memuat..
24h Volume (USDT)
Memuat..
| Harga (USDT) | Jumlah (ZETA) | Waktu |
|---|---|---|
| 0.03587 | 153.8 | 16:40:47 |
| 0.03588 | 153.8 | 16:40:15 |
| 0.03589 | 1000.0 | 16:34:44 |
| 0.03590 | 1500.0 | 16:34:44 |
| 0.03593 | 153.59 | 16:34:44 |
| 0.03596 | 153.48 | 16:30:58 |
| 0.03595 | 153.54 | 16:29:33 |
| 0.03594 | 153.58 | 16:28:00 |
| 0.03593 | 99.06 | 16:26:06 |
| 0.03591 | 1500.0 | 16:24:00 |
| 0.03592 | 500.0 | 16:24:00 |
| 0.03593 | 153.59 | 16:24:00 |
| 0.03593 | 1000.0 | 16:19:37 |
| 0.03594 | 1000.0 | 16:19:37 |
| 0.03594 | 237.08 | 16:19:37 |
| 0.03594 | 153.72 | 16:19:37 |
| 0.03596 | 3346.49 | 16:19:37 |
| 0.03596 | 237.07 | 16:19:37 |
| 0.03594 | 1000.0 | 16:19:35 |
| 0.03594 | 300.83 | 16:19:35 |
| Harga (USDT) | Jumlah (ZETA) | Waktu |
|---|---|---|
| Riwayat Perdagangan Tidak Ada Data | ||
Grafik Harga
Buy ZETA
- USDTSell ZETA
- ZETABuy ZETA
- USDTSell ZETA
- ZETABuy ZETA
- USDTSell ZETA
- ZETAHarga (USDT)
Jumlah (ZETA)
Total
0.03634
136.31
5
0.03631
281.08
10
0.03630
355.75
13
0.03623
253.48
9
0.03622
168184.25
6,092
0.03620
354.76
13
0.03618
354.18
13
0.03617
184.35
7
0.03615
354.76
13
0.03614
355.75
13
0.03612
1809.85
65
0.03611
963.7
35
0.03609
1008.04
36
0.03603
69447.39
2,502
0.03601
1500.0
54
0.03600
1500.0
54
0.03596
130919.22
4,708
0.03595
39079.39
1,405
0.03594
1000.0
36
0.03591
3084.59
111
Memuat..
Memuat..
0.03589
153.76
6
0.03587
1000.0
36
0.03586
1348.23
48
0.03585
3000.0
108
0.03584
130919.22
4,692
0.03575
47776.0
1,708
0.03573
1671.54
60
0.03572
43000.0
1,536
0.03566
355.75
13
0.03564
355.86
13
0.03562
355.86
13
0.03561
6623.16
236
0.03560
3413.53
122
0.03559
1126.34
40
0.03558
171086.06
6,087
0.03557
2670.67
95
0.03555
113253.39
4,026
0.03554
777.0
28
0.03553
1531.45
54
0.03546
999.33
35
Harga (USDT)
Jumlah (ZETA)
0.03634
136.31
0.03631
281.08
0.03630
355.75
0.03623
253.48
0.03622
168184.25
0.03620
354.76
0.03618
354.18
0.03617
184.35
0.03615
354.76
0.03614
355.75
0.03612
1809.85
0.03611
963.7
0.03609
1008.04
0.03603
69447.39
0.03601
1500.0
0.03600
1500.0
0.03596
130919.22
0.03595
39079.39
0.03594
1000.0
0.03591
3084.59
Harga (USDT)
Jumlah (ZETA)
0.03589
153.76
0.03587
1000.0
0.03586
1348.23
0.03585
3000.0
0.03584
130919.22
0.03575
47776.0
0.03573
1671.54
0.03572
43000.0
0.03566
355.75
0.03564
355.86
0.03562
355.86
0.03561
6623.16
0.03560
3413.53
0.03559
1126.34
0.03558
171086.06
0.03557
2670.67
0.03555
113253.39
0.03554
777.0
0.03553
1531.45
0.03546
999.33
Harga (USDT)
Jumlah (ZETA)
Total
Memuat..
Memuat..
0.03589
153.76
5.52
0.03587
1000.0
35.87
0.03586
1348.23
48.35
0.03585
3000.0
107.55
0.03584
130919.22
4,692.14
0.03575
47776.0
1,707.99
0.03573
1671.54
59.72
0.03572
43000.0
1,535.96
0.03566
355.75
12.69
0.03564
355.86
12.68
0.03562
355.86
12.68
0.03561
6623.16
235.85
0.03560
3413.53
121.52
0.03559
1126.34
40.09
0.03558
171086.06
6,087.24
0.03557
2670.67
95.00
0.03555
113253.39
4,026.16
0.03554
777.0
27.61
0.03553
1531.45
54.41
0.03546
999.33
35.44
Harga (USDT)
Jumlah (ZETA)
Total
0.03634
136.31
4.95
0.03631
281.08
10.21
0.03630
355.75
12.91
0.03623
253.48
9.18
0.03622
168184.25
6,091.63
0.03620
354.76
12.84
0.03618
354.18
12.81
0.03617
184.35
6.67
0.03615
354.76
12.82
0.03614
355.75
12.86
0.03612
1809.85
65.37
0.03611
963.7
34.80
0.03609
1008.04
36.38
0.03603
69447.39
2,502.19
0.03601
1500.0
54.02
0.03600
1500.0
54.00
0.03596
130919.22
4,707.86
0.03595
39079.39
1,404.90
0.03594
1000.0
35.94
0.03591
3084.59
110.77
Memuat..
Memuat..
- USDT
- USDT
- USDT
- USDT
- ZETA