ZETA / USDT
ZetaChain
24h Tinggi
Memuat..
24h Volume (ZETA)
Memuat..
Memuat..
24h Rendah
Memuat..
24h Volume (USDT)
Memuat..
ZETA/USDT
ZetaChain
Memuat..
Memuat..
24h Perubahan
Memuat..
24h Tinggi
Memuat..
24h Rendah
Memuat..
24h Volume (ZETA)
Memuat..
24h Volume (USDT)
Memuat..
| Harga (USDT) | Jumlah (ZETA) | Waktu |
|---|---|---|
| 0.03265 | 436.0 | 22:43:46 |
| 0.03265 | 779.0 | 22:43:46 |
| 0.03265 | 4343.49 | 22:42:20 |
| 0.03265 | 1215.0 | 22:42:20 |
| 0.03265 | 153.51 | 22:42:20 |
| 0.03264 | 1215.0 | 22:42:20 |
| 0.03263 | 2700.0 | 22:42:20 |
| 0.03260 | 169.11 | 22:42:20 |
| 0.03257 | 1000.0 | 22:36:21 |
| 0.03251 | 1000.0 | 22:33:39 |
| 0.03251 | 1215.0 | 22:33:39 |
| 0.03254 | 1000.0 | 22:32:52 |
| 0.03253 | 803.54 | 22:32:33 |
| 0.03253 | 411.46 | 22:32:33 |
| 0.03255 | 788.65 | 22:17:26 |
| 0.03254 | 1000.0 | 22:17:26 |
| 0.03254 | 1215.0 | 22:17:26 |
| 0.03245 | 336.42 | 22:06:09 |
| 0.03245 | 878.58 | 22:06:09 |
| 0.03246 | 1215.0 | 22:00:39 |
| Harga (USDT) | Jumlah (ZETA) | Waktu |
|---|---|---|
| Riwayat Perdagangan Tidak Ada Data | ||
Grafik Harga
Buy ZETA
- USDTSell ZETA
- ZETABuy ZETA
- USDTSell ZETA
- ZETABuy ZETA
- USDTSell ZETA
- ZETAHarga (USDT)
Jumlah (ZETA)
Total
0.03288
5299.23
174
0.03287
1215.0
40
0.03281
1525.55
50
0.03280
1215.0
40
0.03279
3095.07
101
0.03278
1215.0
40
0.03276
50428.25
1,652
0.03274
1555.0
51
0.03273
1215.0
40
0.03272
6110.49
200
0.03271
1215.0
40
0.03270
2033.6
66
0.03269
1555.0
51
0.03268
1215.0
40
0.03267
984.32
32
0.03265
1368.51
45
0.03264
144216.01
4,707
0.03263
2715.0
89
0.03262
1215.0
40
0.03261
1500.0
49
Memuat..
Memuat..
0.03258
1215.0
40
0.03257
7072.6
230
0.03256
1215.0
40
0.03255
3715.0
121
0.03254
153864.35
5,007
0.03253
21589.56
702
0.03252
21583.74
702
0.03251
13293.04
432
0.03249
1215.0
39
0.03247
90604.19
2,942
0.03243
6393.94
207
0.03242
1215.0
39
0.03241
44215.0
1,433
0.03240
3226.0
105
0.03239
1215.0
39
0.03238
5133.9
166
0.03237
1215.0
39
0.03236
4978.74
161
0.03235
1215.0
39
0.03231
80538.9
2,602
Harga (USDT)
Jumlah (ZETA)
0.03288
5299.23
0.03287
1215.0
0.03281
1525.55
0.03280
1215.0
0.03279
3095.07
0.03278
1215.0
0.03276
50428.25
0.03274
1555.0
0.03273
1215.0
0.03272
6110.49
0.03271
1215.0
0.03270
2033.6
0.03269
1555.0
0.03268
1215.0
0.03267
984.32
0.03265
1368.51
0.03264
144216.01
0.03263
2715.0
0.03262
1215.0
0.03261
1500.0
Harga (USDT)
Jumlah (ZETA)
0.03258
1215.0
0.03257
7072.6
0.03256
1215.0
0.03255
3715.0
0.03254
153864.35
0.03253
21589.56
0.03252
21583.74
0.03251
13293.04
0.03249
1215.0
0.03247
90604.19
0.03243
6393.94
0.03242
1215.0
0.03241
44215.0
0.03240
3226.0
0.03239
1215.0
0.03238
5133.9
0.03237
1215.0
0.03236
4978.74
0.03235
1215.0
0.03231
80538.9
Harga (USDT)
Jumlah (ZETA)
Total
Memuat..
Memuat..
0.03258
1215.0
39.58
0.03257
7072.6
230.35
0.03256
1215.0
39.56
0.03255
3715.0
120.92
0.03254
153864.35
5,006.75
0.03253
21589.56
702.31
0.03252
21583.74
701.90
0.03251
13293.04
432.16
0.03249
1215.0
39.48
0.03247
90604.19
2,941.92
0.03243
6393.94
207.36
0.03242
1215.0
39.39
0.03241
44215.0
1,433.01
0.03240
3226.0
104.52
0.03239
1215.0
39.35
0.03238
5133.9
166.24
0.03237
1215.0
39.33
0.03236
4978.74
161.11
0.03235
1215.0
39.31
0.03231
80538.9
2,602.21
Harga (USDT)
Jumlah (ZETA)
Total
0.03288
5299.23
174.24
0.03287
1215.0
39.94
0.03281
1525.55
50.05
0.03280
1215.0
39.85
0.03279
3095.07
101.49
0.03278
1215.0
39.83
0.03276
50428.25
1,652.03
0.03274
1555.0
50.91
0.03273
1215.0
39.77
0.03272
6110.49
199.94
0.03271
1215.0
39.74
0.03270
2033.6
66.50
0.03269
1555.0
50.83
0.03268
1215.0
39.71
0.03267
984.32
32.16
0.03265
1368.51
44.68
0.03264
144216.01
4,707.21
0.03263
2715.0
88.59
0.03262
1215.0
39.63
0.03261
1500.0
48.92
Memuat..
Memuat..
- USDT
- USDT
- USDT
- USDT
- ZETA