ZIL / IDR
Zilliqa
24h Tinggi
Memuat..
24h Volume (ZIL)
Memuat..
Memuat..
24h Rendah
Memuat..
24h Volume (IDR)
Memuat..
ZIL/IDR
Zilliqa
Memuat..
Memuat..
24h Perubahan
Memuat..
24h Tinggi
Memuat..
24h Rendah
Memuat..
24h Volume (ZIL)
Memuat..
24h Volume (IDR)
Memuat..
| Harga (IDR) | Jumlah (ZIL) | Waktu |
|---|---|---|
| 102.51050 | 98778.6 | 10:35:02 |
| 102.51050 | 34057.9 | 10:35:02 |
| 102.51050 | 34057.9 | 10:35:02 |
| 102.51050 | 32430.3 | 10:35:02 |
| 102.84660 | 1793.2 | 10:35:00 |
| 102.84660 | 2710.9 | 10:35:00 |
| 102.51050 | 5418.7 | 10:34:55 |
| 102.67855 | 2864.1 | 10:34:53 |
| 102.67855 | 3424.7 | 10:34:53 |
| 102.84660 | 3493.2 | 10:34:51 |
| 102.84660 | 2221.0 | 10:34:51 |
| 103.01465 | 1272.1 | 10:34:51 |
| 103.01465 | 3493.1 | 10:34:51 |
| 103.01465 | 6162.1 | 10:34:51 |
| 102.84660 | 30277.7 | 10:34:51 |
| 102.84660 | 2966.1 | 10:34:51 |
| 102.84660 | 12038.5 | 10:34:51 |
| 102.84660 | 899.0 | 10:34:51 |
| 102.67855 | 25883.9 | 10:34:51 |
| 102.84660 | 2413.1 | 10:34:51 |
| Harga (IDR) | Jumlah (ZIL) | Waktu |
|---|---|---|
| Riwayat Perdagangan Tidak Ada Data | ||
Grafik Harga
Buy ZIL
- IDRSell ZIL
- ZILBuy ZIL
- IDRSell ZIL
- ZILBuy ZIL
- IDRSell ZIL
- ZILHarga (IDR)
Jumlah (ZIL)
Total
109.40055
279816.3
30,612,057
109.23250
41148.5
4,494,754
108.89640
1775.5
193,346
108.72835
2525.5
274,593
108.56030
852.0
92,493
108.39225
51206.9
5,550,431
108.22420
50812.6
5,499,153
108.05615
2017.5
218,003
107.88810
857.0
92,460
107.72005
322231.9
34,710,836
107.55200
55888.9
6,010,963
107.38395
270266.9
29,022,327
107.21590
316552.5
33,939,461
107.04785
33769.6
3,614,963
106.87980
5246.2
560,713
106.71175
322889.4
34,456,093
106.37565
944.0
100,419
106.20760
11952.4
1,269,436
105.87150
3619650.5
383,217,828
105.70345
34581.8
3,655,416
Memuat..
Memuat..
105.02877
98501.4
10,345,481
104.86126
167993.4
17,616,000
104.69375
104706.9
10,962,158
104.52624
44556.5
4,657,323
104.35873
40174.1
4,192,518
104.19122
1113646.0
116,032,135
104.02371
151965.9
15,808,057
103.85620
154745.5
16,071,280
103.68869
149939.7
15,547,051
103.52118
9297.2
962,457
103.35367
67658.0
6,992,703
103.18616
149465.4
15,422,761
103.01865
78463.9
8,083,245
102.85114
615363.5
63,290,837
102.68363
1673209.9
171,811,266
102.51612
213922.8
21,930,535
102.34861
617349.4
63,184,853
102.18110
2291859.5
234,184,725
102.01359
7813.6
797,093
101.84608
506980.7
51,633,997
Harga (IDR)
Jumlah (ZIL)
109.40055
279816.3
109.23250
41148.5
108.89640
1775.5
108.72835
2525.5
108.56030
852.0
108.39225
51206.9
108.22420
50812.6
108.05615
2017.5
107.88810
857.0
107.72005
322231.9
107.55200
55888.9
107.38395
270266.9
107.21590
316552.5
107.04785
33769.6
106.87980
5246.2
106.71175
322889.4
106.37565
944.0
106.20760
11952.4
105.87150
3619650.5
105.70345
34581.8
Harga (IDR)
Jumlah (ZIL)
105.02877
98501.4
104.86126
167993.4
104.69375
104706.9
104.52624
44556.5
104.35873
40174.1
104.19122
1113646.0
104.02371
151965.9
103.85620
154745.5
103.68869
149939.7
103.52118
9297.2
103.35367
67658.0
103.18616
149465.4
103.01865
78463.9
102.85114
615363.5
102.68363
1673209.9
102.51612
213922.8
102.34861
617349.4
102.18110
2291859.5
102.01359
7813.6
101.84608
506980.7
Harga (IDR)
Jumlah (ZIL)
Total
Memuat..
Memuat..
105.02877
98501.4
10,345,480.9
104.86126
167993.4
17,615,999.6
104.69375
104706.9
10,962,158.0
104.52624
44556.5
4,657,323.4
104.35873
40174.1
4,192,518.1
104.19122
1113646.0
116,032,135.4
104.02371
151965.9
15,808,056.7
103.85620
154745.5
16,071,279.6
103.68869
149939.7
15,547,051.1
103.52118
9297.2
962,457.1
103.35367
67658.0
6,992,702.6
103.18616
149465.4
15,422,760.7
103.01865
78463.9
8,083,245.1
102.85114
615363.5
63,290,837.5
102.68363
1673209.9
171,811,266.3
102.51612
213922.8
21,930,535.4
102.34861
617349.4
63,184,853.0
102.18110
2291859.5
234,184,724.8
102.01359
7813.6
797,093.4
101.84608
506980.7
51,633,996.9
Harga (IDR)
Jumlah (ZIL)
Total
109.40055
279816.3
30,612,057.1
109.23250
41148.5
4,494,753.5
108.89640
1775.5
193,345.6
108.72835
2525.5
274,593.4
108.56030
852.0
92,493.4
108.39225
51206.9
5,550,431.1
108.22420
50812.6
5,499,153.0
108.05615
2017.5
218,003.3
107.88810
857.0
92,460.1
107.72005
322231.9
34,710,836.4
107.55200
55888.9
6,010,963.0
107.38395
270266.9
29,022,327.3
107.21590
316552.5
33,939,461.2
107.04785
33769.6
3,614,963.1
106.87980
5246.2
560,712.8
106.71175
322889.4
34,456,092.9
106.37565
944.0
100,418.6
106.20760
11952.4
1,269,435.7
105.87150
3619650.5
383,217,827.9
105.70345
34581.8
3,655,415.6
Memuat..
Memuat..
- IDR
- IDR
- IDR
- IDR
- ZIL