Price Chart COOKIE to IDR | Rp204

Market cap

IDR 166M

Volume (24h)

IDR 65.5M

Circulating Supply

IDR 769JT

Check Rate Cookie Price (COOKIE IDR)

Check the COOKIE IDR price exchange rate so you can observe the movement of Cookie prices, either with a line or candle display in real time. The price of Cookie against rupiah changes all the time, so you need to convert COOKIE to IDR and vice versa with a price calculator. This calculator will help you calculate the number of COOKIE coins that you can get with the deposit balance you have. Install the Triv app now and buy COOKIE coins easily

More information about Cookie

Apa Itu (COOKIE)?

COOKIE adalah token dari Cookie DAO, sebuah proyek yang membuat modular data layer untuk AI agents. Fungsi utama: menjadi ⬓signal-to-noise ratio⬝ dalam ekosistem data agen AI, memberikan akses ke API, dan digunakan dalam tata kelola DAO.

Siapa Pencipta (COOKIE)?

Cookie DAO dikelola oleh Cookie DAO Foundation dan Cookie OÓ (Estonia).

Mengapa (COOKIE) Diciptakan?

1. Untuk mengorganisir data agen AI: Cookie DAO membuat indeks data agen AI (on-chain + sosial) agar developer bisa build di atas data itu. 2. Memberikan utilitas bagi pemegang token: lewat staking, akses API, dan bagian tata kelola (governance) di DAO. 3. Men-token-kan nilai dari ekosistem marketing: menggabungkan AI + analitik + blockchain untuk memberi reward kepada pengguna aktif dan kreator.

Kapan (COOKIE) Diciptakan?

3 Juni 2024.

Di Manakah (COOKIE) Diciptakan?

Cookie DAO adalah proyek global / terdesentralisasi. Foundation-nya berada di Cayman Islands dan Cookie OÓ di Estonia.

Bagaimana Cara Kerja (COOKIE)?

1. Token digunakan untuk staking ⠙ pengguna bisa stake COOKIE dan mendapat reward (staking + airdrop / utilitas lain). 2. Governance: pemegang COOKIE ikut membuat keputusan terkait DAO (proposal, penggunaan DAO treasury). 3. Akses API / Data Layer: pemegang COOKIE bisa mengakses bagian ⬓token-gated⬝ dari indeks data Cookie (cookie.fun) untuk data agen AI. 4. Tokenomics: sebagian biaya dan token disimpan / di-lock untuk ekosistem, staking, pengembangan, dan insentif.

Whitepaper

https://www.cookie.community/tokenomics.pdf

Nama Blockchain

COOKIE adalah ERC-20 token di Ethereum.

Jenis Aset

1. Utility token: digunakan dalam ekosistem Cookie3 / DAO untuk berinteraksi dengan data agent, API, staking. 2. Governance token: pemegang bisa voting di DAO. 3. Bisa memberikan reward: staking COOKIE akan memberi reward seperti airdrop atau kredit analitik.

Pasokan Maksimum

1.000.000.000 COOKIE (1 miliar).

Pasokan Total

1.000.000.000 COOKIE (1 miliar).

Pasokan Beredar

627,71 juta COOKIE

Dukungan Smart Contract

Karena ERC-20, COOKIE mendukung fungsi smart contract standar (transfer, approve, staking, governance).

Invite Friends And Wins

You will earn a spin credit. Your friends too!

Invite Friends And Wins

Find Any Mistakes?

Tell us about them

Similar Crypto

Another crypto price available on Triv over the past 24 hours.

ZeroG
0G
IDR 6,349
-7.83%
ThousandXSimonsCat
1000CAT
IDR 29.40194
-7.43%
Ordinals
1000SATS
IDR 0.1878314978
-6.65%
1Inch
1INCH
IDR 1,867.2804
-7.23%
OneMxBABYDOGE
1MBABYDOGE
IDR 6.412509
-6.62%
DoubleZero
2Z
IDR 1,401
-3.86%
Vaulta
A
IDR 1,228
-8.63%
ArenaZ
A2Z
IDR 1.56339295952344
7.62%
AGENDA47
A47
IDR 48.6148592221875
-2.33%
Ancient8
A8
IDR 142.904386485
-11.67%
AmericanAirlinesGroupInc
AAL
IDR 245,436
-2.02%
Apple
AAPL
IDR 5,659,873
0.1%
AppleTokenizedStock
AAPLX
IDR 5,818,989
-0.06%
Aave
AAVE
IDR 1,299,096
-5.9%
AB
AB
IDR 21.931237366875
-2.81%
AbbVie
ABBV
IDR 3,994,173
3.45%
AbCelleraBiologicsInc
ABCL
IDR 103,236
-6.42%
Airbnb
ABNB
IDR 2,435,471
0.61%
AbbottLaboratories
ABT
IDR 1,572,257
1.91%
ACADIAPharmaceuticalsInc
ACAD
IDR 387,544
3.06%
AuroraCannabisInc
ACB
IDR 62,104
-0.65%
Fusionist
ACE
IDR 1,809
-11.58%
AlchemyPay
ACH
IDR 105.666604
-4.96%
ACMilanFanToken
ACM
IDR 6,121
-6.93%
Accenture
ACN
IDR 3,304,650
-0.8%
AbrdnIncomeCreditStrategiesFund
ACP
IDR 94,739
-0.77%
AccessProtocol
ACS
IDR 2.81999468671875
-5.99%
ActITheAIProphecy
ACT
IDR 195.827827753125
-6.97%
ISharesMSCIACWIETF
ACWI
IDR 2,867,849
-0.36%
AcrossProtocol
ACX
IDR 760.01168278125
-1.44%
Cardano
ADA
IDR 3,513
-11.5%
Adobe
ADBE
IDR 4,740,629
0.86%
AnalogDevicesInc
ADI
IDR 7,907,830
3.79%
AdaptiveBiotechnologiesCorporation
ADPT
IDR 288,918
7.0%
ADTInc
ADT
IDR 120,232
-1.75%
AmbireAdEx
ADX
IDR 1,113
-4.7%
AgnicoEagleMinesLtd
AEM
IDR 3,103,070
-1.79%
AerodromeFinance
AERO
IDR 6,703
-3.22%
AnchoredEUR
AEUR
IDR 20,907
0.27%
AEVO
AEVO
IDR 395.338846
-6.57%
ArsenalFanToken
AFC
IDR 3,694
-8.06%
AflacInc
AFL
IDR 2,070,340
1.27%
AGCOCorporation
AGCO
IDR 2,163,724
1.38%
Delysium
AGI
IDR 116.683058840625
-9.8%
AdventureGold
AGLD
IDR 4,104
-1.97%
AGNCInvestmentCorp
AGNC
IDR 183,873
0.47%
SleeplessAI
AI
IDR 431.775606
-5.22%
AI3
AI3
IDR 115.400094219375
-0.81%
DeAgentAI
AIA
IDR 1,071
-26.54%
OLAXBT
AIO
IDR 1,885
1.23%
AIOZNetwork
AIOZ
IDR 1,097
-6.8%
ApartmentInvestmentandManagementCompany
AIV
IDR 77,472
0.58%
AixbtByVirtuals
AIXBT
IDR 445.281783975
-12.32%
AkamaiTechnologiesInc
AKAM
IDR 2,835,486
2.19%
ArchLoot
AL
IDR 48.9846945909375
-4.28%
AlbemarleCorporation
ALB
IDR 3,044,581
0.26%
AlchemistAI
ALCH
IDR 1,106
-17.48%
Alchemix
ALCX
IDR 77,063
6.89%
AlignTechnologyInc
ALGN
IDR 2,922,993
-2.54%
Algorand
ALGO
IDR 1,957
-8.06%
ALICE
ALICE
IDR 2,550
-7.36%
Allora
ALLO
IDR 3,104
-0.29%
AllyFinancialInc
ALLY
IDR 740,195
-2.44%
AlnylamPharmaceuticalsInc
ALNY
IDR 5,331,830
3.96%
Alephium
ALPH
IDR 602.8316510625
-3.55%
AlpineF1TeamFanToken
ALPINE
IDR 6,759
-8.6%
AltLayer
ALT
IDR 114.9579778
-9.24%
AppliedMaterialsInc
AMAT
IDR 8,743,126
-1.07%
AmcorplcOrdinaryShares
AMCR
IDR 685,412
-0.54%
AdvancedMicroDevices
AMD
IDR 9,467,703
-2.52%
AmetekInc
AME
IDR 4,126,398
0.59%
Amgen
AMGN
IDR 6,204,984
5.72%
AMERICANHOMES4RENT
AMH
IDR 583,170
1.4%
AmnisFinance
AMI
IDR 53.1186863765625
-2.16%
Amp
AMP
IDR 12.0241308
0.61%
AmericanWellCorporation
AMWL
IDR 150,244
-2.24%
Amazon
AMZN
IDR 4,574,710
-0.45%
AbercrombieFitchCo
ANF
IDR 1,381,944
0.31%
AngiInc
ANGI
IDR 109,293
-4.29%
Animecoin
ANIME
IDR 61.50958
-9.09%
Ankr
ANKR
IDR 75.9706446
-6.52%
AO
AO
IDR 37,982
-5.56%
AonplcClassA
AON
IDR 5,705,596
-0.27%
AirProductsChemicalsInc
APD
IDR 5,101,633
1.5%
Ape
APE
IDR 2,474
-9.04%
ApexToken
APEX
IDR 5,131
-6.3%
API3
API3
IDR 5,011
-7.62%
Aptos
APT
IDR 13,817
-10.76%
AptivPLC
APTV
IDR 1,388,724
4.49%
Arweave
AR
IDR 43,541
-1.54%
Arbitrum
ARB
IDR 1,630
-6.63%
AresCapitalCorporation
ARCC
IDR 337,734
-1.02%
Ardor
ARDR
IDR 589.5467768
-12.03%
ArgentineFootballAssociationFanToken
ARG
IDR 7,516
-7.34%
AriaAI
ARIA
IDR 592.291343053125
-14.57%
Ark
ARK
IDR 2,532
-6.76%
Arkham
ARKM
IDR 2,463
-11.21%
ARKOCorp
ARKO
IDR 135,600
1.62%
ARPA
ARPA
IDR 166.698177
-7.31%
ARMOURResidentialREITInc
ARR
IDR 308,264
-0.82%
Artyfact
ARTY
IDR 846.1833237
-3.11%
ASML
ASML
IDR 30,506,020
-0.86%
AscendisPharma
ASND
IDR 3,922,275
-0.55%
ASRomaFanToken
ASR
IDR 16,032
-8.82%
Aster
ASTER
IDR 12,103
-1.91%
Astar
ASTR
IDR 117.19883854
-8.03%
APRO
AT
IDR 2,321
1.53%
Aethir
ATH
IDR 90.2213382065625
-12.96%
AtleticoDeMadridFanToken
ATM
IDR 16,742
-5.76%
AtmosEnergyCorporation
ATO
IDR 3,043,225
-0.48%
Cosmos
ATOM
IDR 32,540
-5.86%
BounceGovernanceToken
AUCTION
IDR 74,330
-6.88%
Audius
AUDIO
IDR 305.3400488
-5.98%
Aurora
AURORA
IDR 511.85215035
-2.3%
AVA
AVA
IDR 3,587
-9.01%
AvailNetwork
AVAIL
IDR 66.4779075328125
-3.74%
Avalanche
AVAX
IDR 143,322
-6.18%
Broadcom
AVGO
IDR 7,373,197
-16.34%
AvalonToken
AVL
IDR 576.758257565625
-5.8%
Avantis
AVNT
IDR 2,243
-9.77%
AweNetwork
AWE
IDR 1,002.9128
-0.34%
Axelar
AXL
IDR 861.729374
-8.7%
AmericanExpressCompany
AXP
IDR 5,435,028
-2.87%
AxieInfinity
AXS
IDR 19,723
-11.82%
Astrazeneca
AZN
IDR 3,251,151
3.67%
BUILDon
B
IDR 4,243
-0.52%
BSquaredNetwork
B2
IDR 9,162
-2.3%
BoeingCompany
BA
IDR 3,808,371
-2.45%
Alibaba
BABA
IDR 2,288,529
-1.51%
Babylon
BABY
IDR 236.83894
-5.34%
BabyDogeCoin
BABYDOGE
IDR 0.000006568276149
-6.71%
BankOfAmerica
BAC
IDR 957,922
2.04%
BoozAllenHamiltonHoldingCorporation
BAH
IDR 1,419,460
-1.87%
Comedian
BAN
IDR 1,407
2.83%
BananaGun
BANANA
IDR 59,723
-5.86%
BananaForScale
BANANAS31
IDR 186.621148
0.15%
BandProtocol
BAND
IDR 3,443
-6.4%
LorenzoProtocol
BANK
IDR 601.907062640625
-7.88%
FCBarcelonaFanToken
BAR
IDR 5,611
-8.31%
Lombard
BARD
IDR 3,129
-4.0%
BasicAttentionToken
BAT
IDR 1,863
-0.76%
BounceBit
BB
IDR 429.953768
-9.62%
BrunswickCorporation
BC
IDR 1,484,910
0.74%
BitcoinCash
BCH
IDR 4,565,526
0.04%
Bondex
BDXN
IDR 18.8715939539062
-39.21%
Beam
BEAMX
IDR 26.98142078
-9.78%
BellaProtocol
BEL
IDR 1,703
-8.83%
FranklinResourcesInc
BEN
IDR 549,089
-1.96%
BERACHAIN
BERA
IDR 5,104
-9.65%
BrownFormanCorporationClassA
BF.A
IDR 462,124
0.29%
BitgetToken
BGB
IDR 34,823
-2.27%
BugsCoin
BGSC
IDR 13.60994157
-10.15%
BHPGroup
BHP
IDR 1,608,947
-2.61%
Biconomy
BICO
IDR 384.407818
-9.87%
Beefy
BIFI
IDR 560,850
-23.21%
BigTime
BIGTIME
IDR 182.883589846875
-7.05%
BiogenInc
BIIB
IDR 3,543,860
4.28%
BioProtocol
BIO
IDR 533.9248
-9.76%
BookingHoldingsInc
BKNG
IDR 2,978,860
-1.02%
BlackRockIncomeTrustInc
BKT
IDR 189,297
0.02%
Blast
BLAST
IDR 6.63669569221875
-9.83%
Bless
BLESS
IDR 80.3079011472188
-14.72%
Bluefin
BLUE
IDR 223.75039809375
-9.7%
Blur
BLUR
IDR 336.3112948
-8.2%
BumbleInc
BMBL
IDR 51,528
-5.51%
BankofMontreal
BMO
IDR 2,936,192
-1.34%
Bubblemaps
BMT
IDR 257.220498965625
-8.57%
BristolMyersSquibb
BMY
IDR 1,001,661
2.29%
BNB
BNB
IDR 10,904,800
-5.19%
BNKR
BNKR
IDR 9.8318689415
-5.44%
BankofNovaScotia
BNS
IDR 1,450,468
0.16%
Bancor
BNT
IDR 5,212
-5.4%
BioNTech
BNTX
IDR 1,614,591
0.79%
BobaNetwork
BOBA
IDR 437.700158915625
-2.38%
BookOfMeme
BOME
IDR 8.18005262
-11.18%
Bonk
BONK
IDR 0.0885413268
-7.29%
Bedrock
BR
IDR 2,006
-13.87%
Brett
BRETT
IDR 108.7315984125
-11.18%
Brevis
BREV
IDR 1,650
-12.26%
BerkshireHathaway
BRKB
IDR 8,622,744
1.63%
CzDog
BROCCOLI
IDR 220.05204440625
-11.36%
BitcoinSv
BSV
IDR 245,200
-7.67%
Bitcoin
BTC
IDR 1,151,439,676
-5.12%
BitTorrent
BTTC
IDR 0.0061111464
-10.0%
Bulla
BULLA
IDR 93.2776771975
-10.57%
BlackstoneInc
BX
IDR 1,994,224
2.71%
BeyondMeatInc
BYND
IDR 13,233
-2.83%
Chainbase
C
IDR 1,628
-4.55%
Coin98
C98
IDR 302.425108
-8.79%
PancakeSwap
CAKE
IDR 22,547
-6.59%
CampNetwork
CAMP
IDR 18.306850753125
-11.6%
CARV
CARV
IDR 798.8443965
-10.46%
Caterpillar
CAT
IDR 16,555,784
1.28%
Catizen
CATI
IDR 883.862
0.21%
Cobak
CBK
IDR 4,119
-5.5%
CantonNetwork
CC
IDR 2,850
-3.31%
CrownCastleInc
CCI
IDR 1,602,611
-0.5%
CarnivalCorporation
CCL
IDR 491,233
-1.23%
CDWCorporation
CDW
IDR 2,482,293
-0.61%
CelsiusHoldingsInc
CELH
IDR 542,671
-0.83%
Celo
CELO
IDR 1,216
-7.5%
CelerNetwork
CELR
IDR 43.28687088
-7.26%
CetusProtocol
CETUS
IDR 373.16388706875
-8.94%
Centrifuge
CFG
IDR 4,452
-11.75%
Conflux
CFX
IDR 883.7736138
-7.19%
TheCarlyleGroupInc
CG
IDR 763,265
-4.65%
CanopyGrowthCorporation
CGC
IDR 18,712
-2.88%
Cygnus
CGN
IDR 44.3617524815625
-0.37%
ChainGpt
CGPT
IDR 414.58544836875
-7.12%
ChurchDwightCoInc
CHD
IDR 1,678,818
-2.95%
Cheems
CHEEMS
IDR 0.0100891088595
-7.3%
JustAChillGuy
CHILLGUY
IDR 171.400201647188
1.18%
Chromia
CHR
IDR 319.1860176
-13.68%
CHRobinsonWorldwideInc
CHRW
IDR 3,267,779
1.73%
Chiliz
CHZ
IDR 511.5721104
-17.39%
TheCignaGroup
CI
IDR 4,897,510
-0.26%
NASDAQCybersecurityETF
CIBR
IDR 1,657,393
-1.24%
CincinnatiFinancialCorporation
CINF
IDR 2,857,724
0.44%
ManchesterCityFanToken
CITY
IDR 7,342
-4.73%
NervosNetwork
CKB
IDR 20.87826348
-6.92%
ColgatePalmoliveCompany
CL
IDR 1,534,811
-1.86%
YeiFinanceClovis
CLO
IDR 2,741
-24.86%
Cloud
CLOUD
IDR 304.189590796875
-6.11%
CloroxCompany
CLX
IDR 1,600,080
-0.49%
Comcast
CMCSA
IDR 432,149
-3.17%
ChipotleMexicanGrillInc
CMG
IDR 519,709
0.72%
CenteneCorporation
CNC
IDR 1,075,579
-0.38%
ChainOperaAI
COAI
IDR 5,002
-10.66%
Coinbase
COIN
IDR 3,000,464
-3.33%
CoinbaseTokenizedStock
COINX
IDR 3,072,037
-3.77%
CompoundToken
COMP
IDR 314,041
-4.27%
COOK
COOK
IDR 51.9803610778125
0.79%
Cookie
COOKIE
IDR 202.484864390625
-11.02%
ConocoPhillips
COP
IDR 2,136,166
0.38%
GlobalXCopperMinersTokenizedEtf
COPXON
IDR 1,693,476
-0.77%
Core
CORE
IDR 529.23441268125
-10.46%
CORN
CORN
IDR 816.96632956875
0.61%
Contentos
COS
IDR 18.96533358
-11.17%
Costco
COST
IDR 17,739,992
3.47%
COTI
COTI
IDR 204.7745912
-8.05%
CoWProtocol
COW
IDR 2,588
-9.34%
Clearpool
CPOOL
IDR 475.6082842125
-8.95%
CircleTokenizedStock
CRCLX
IDR 1,694,030
-8.84%
CharlesRiverLaboratories
CRL
IDR 3,255,665
5.69%
Salesforce
CRM
IDR 3,524,430
-1.88%
Cronos
CRO
IDR 1,127
-3.36%
CronosGroupInc
CRON
IDR 48,996
-0.45%
CROSS
CROSS
IDR 1,916
-6.24%
CrocsInc
CROX
IDR 2,141,576
1.74%
CRISPRTherapeuticsAG
CRSP
IDR 941,968
1.71%
CurveDAO
CRV
IDR 3,542
-6.09%
Cisco
CSCO
IDR 2,286,361
2.57%
Casper
CSPR
IDR 44.60214547125
-9.02%
CSXCorporation
CSX
IDR 839,725
1.15%
CrossTheAges
CTA
IDR 111.135528309375
-4.26%
CintasCorporation
CTAS
IDR 3,159,028
1.29%
CreditCoin
CTC
IDR 1,978
-8.68%
Shentu
CTK
IDR 2,561
-4.94%
Cartesi
CTSI
IDR 451.4514564
-7.5%
CubeSmart
CUBE
IDR 706,928
-0.49%
Cudis
CUDIS
IDR 106.031800220625
-7.72%
Civic
CVC
IDR 457.2633
-5.47%
CenovusEnergyInc
CVE
IDR 533,179
1.15%
CarvanaCo
CVNA
IDR 1,152,871
-0.97%
CVSHealth
CVS
IDR 1,693,427
5.15%
ConvexFinance
CVX
IDR 24,339
-9.28%
CyberConnect
CYBER
IDR 7,414
-7.96%
DarOpenNetworkPrice
D
IDR 166.67112
-10.1%
DAI
DAI
IDR 19,246
0.0%
DeltaAirLinesInc
DAL
IDR 1,424,342
2.01%
Dash
DASH
IDR 640,547
-10.4%
DeBridge
DBR
IDR 257.40541665
-0.92%
Decred
DCR
IDR 257,972
-4.61%
DeereCompany
DE
IDR 10,754,933
3.73%
DeckersOutdoorCorp
DECK
IDR 1,941,068
0.21%
DeepBook
DEEP
IDR 357.2609662125
-12.91%
Degen
DEGEN
IDR 33.2518980043125
60.36%
DellTechnologiesInc
DELL
IDR 7,330,272
-6.11%
DeXe
DEXE
IDR 340,865
-11.98%
DollarGeneralCorp
DG
IDR 1,900,931
0.96%
DigiByte
DGB
IDR 52.6511182
-3.93%
QuestDiagnosticsInc
DGX
IDR 3,502,457
0.36%
Danaher
DHR
IDR 3,271,394
4.34%
DIA
DIA
IDR 2,610
-8.57%
WaltDisney
DIS
IDR 1,818,244
0.22%
DraftKingsInc
DKNG
IDR 453,808
-0.37%
DigitalRealtyTrustInc
DLR
IDR 3,318,764
-1.52%
DeLorean
DMC
IDR 10.6327668515625
-0.52%
DODO
DODO
IDR 299.5101672
-10.95%
Dog
DOG
IDR 11.2614869784375
-2.1%
DOGECoin
DOGE
IDR 1,713
-5.3%
Dogs
DOGS
IDR 0.7864568
-10.54%
Dolomite
DOLO
IDR 468.2115768375
-10.0%
Doodles
DOOD
IDR 33.5625597140625
-10.35%
Polkadot
DOT
IDR 18,939
-6.51%
DoverCorporation
DOV
IDR 3,860,622
1.13%
DowInc
DOW
IDR 640,032
2.41%
DriftProtocol
DRIFT
IDR 318.7980878625
-8.63%
Dtec
DTEC
IDR 119.271906421875
-0.77%
DuskNetwork
DUSK
IDR 1,871
-11.49%
DaVitaInc
DVA
IDR 3,527,769
4.39%
DevonEnergyCorporation
DVN
IDR 827,883
-0.52%
DexComInc
DXCM
IDR 1,315,139
-0.09%
DYdX
DYDX
IDR 3,008
-7.97%
Dymension
DYM
IDR 324.287164
-8.29%
ElectronicArtsInc
EA
IDR 3,663,912
0.63%
EBayInc
EBAY
IDR 1,967,465
0.38%
ConsolidatedEdisonInc
ED
IDR 1,870,556
0.14%
OpenEden
EDEN
IDR 799.0834
-3.07%
OpenCampus
EDU
IDR 664.97087
-16.82%
EGL1
EGL1
IDR 257.590334334375
-3.95%
MultiversXElrond
EGLD
IDR 56,294
-10.23%
EigenLayer
EIGEN
IDR 3,407
-12.86%
TheEsteeLauderCompaniesInc
EL
IDR 1,483,283
0.08%
Elastos
ELA
IDR 7,433
-4.49%
ELIZAOS
ELIZAOS
IDR 16.147012199625
-2.21%
HeyElsa
ELSA
IDR 938.27233051875
-13.42%
EmersonElectricCo
EMR
IDR 2,547,472
-0.33%
Ethena
ENA
IDR 1,748
-11.42%
Enjin
ENJ
IDR 592.5483
-9.13%
EthereumNameService
ENS
IDR 94,917
-6.82%
Enso
ENSO
IDR 11,706
-5.97%
EpicChain
EPIC
IDR 10,840
19.48%
Caldera
ERA
IDR 1,953
-5.44%
Eclipse
ES
IDR 1,856
-24.8%
Eesee
ESE
IDR 151.70646826125
0.48%
Espresso
ESP
IDR 1,134
2.31%
EssexPropertyTrustInc
ESS
IDR 5,026,963
0.63%
EthereumClassic
ETC
IDR 136,091
-5.83%
Ethereum
ETH
IDR 32,089,908
-5.27%
EtherFi
ETHFI
IDR 6,084
-9.34%
EthereumPow
ETHW
IDR 4,807
-9.72%
Euler
EUL
IDR 17,478
-12.98%
Eurite
EURI
IDR 20,999
0.23%
StasisEURO
EURS
IDR 21,694
0.45%
ExtraSpaceStorageInc
EXR
IDR 2,586,434
0.7%
SynFutures
F
IDR 80.2357832503125
-8.68%
HarvestFinance
FARM
IDR 104,495
-16.55%
Fartcoin
FARTCOIN
IDR 2,485
-9.39%
Facebook
FB
IDR 11,197,565
3.19%
FreeportMcMoranInc
FCX
IDR 1,277,804
-1.48%
FirstDigitalUSD
FDUSD
IDR 18,189
-0.07%
FedExCorporation
FDX
IDR 5,869,852
-0.64%
FirstEnergyCorp
FE
IDR 823,724
1.01%
FetchAi
FET
IDR 4,084
-15.95%
FalconFinance
FF
IDR 1,713
-5.85%
MindNetwork
FHE
IDR 387.402548765625
-14.03%
Bonfida
FIDA
IDR 377.4848336
-3.86%
Fight
FIGHT
IDR 69.492065788125
-6.57%
Filecoin
FIL
IDR 15,777
-9.21%
FIOProtocol
FIO
IDR 16.4236706
-34.27%
NationalBeverageCorp
FIZZ
IDR 648,800
1.34%
Chainflip
FLIP
IDR 6,363
0.52%
Flock
FLOCK
IDR 841.0056285375
-12.44%
Floki
FLOKI
IDR 0.4606373079
-7.64%
Flow
FLOW
IDR 510.8433752
-7.21%
Flare
FLR
IDR 132.91883152875
-0.1%
FLUID
FLUID
IDR 21,912
-9.94%
Flux
FLUX
IDR 1,069
-8.89%
Fogo
FOGO
IDR 228.72184
-8.92%
Four
FORM
IDR 4,873
6.87%
FortaNetwork
FORT
IDR 230.7772701
-9.7%
Frax
FRAX
IDR 6,071
-4.66%
FreshworksInc
FRSH
IDR 172,483
-4.94%
FirstSolarInc
FSLR
IDR 5,755,225
4.3%
FuboTVInc
FUBO
IDR 177,364
-5.28%
Fuel
FUEL
IDR 12.4560552195
3.42%
FiverrInternationalLtd
FVRR
IDR 182,608
-1.92%
Gravity
G
IDR 54.47476
-7.12%
Gala
GALA
IDR 50.100545
-8.73%
GameByVirtuals
GAME
IDR 170.787115153125
-6.56%
GameBuild
GAME2
IDR 20.1005522915625
-7.81%
Gas
GAS
IDR 22,681
-9.1%
GeneralDynamicsCorporation
GD
IDR 6,095,491
0.29%
GoDaddyInc
GDDY
IDR 1,518,268
-4.4%
GiggleFund
GIGGLE
IDR 493,339
-11.05%
GileadSciencesInc
GILD
IDR 2,332,500
1.62%
GeneralMillsInc
GIS
IDR 581,633
-2.27%
Golem
GLM
IDR 2,315
-1.7%
Moonbeam
GLMR
IDR 185.827476
-5.51%
CorningIncorporated
GLW
IDR 3,470,027
-4.72%
GameStop
GME
IDR 399,796
-2.62%
GMT
GMT
IDR 166.1516256
-13.65%
Gmx
GMX
IDR 103,177
-11.39%
Gnosis
GNO
IDR 1,820,562
-5.42%
GainsNetwork
GNS
IDR 8,908
-3.18%
GoatseusMaximus
GOAT
IDR 270.534572240625
-8.19%
GodsUnchained
GODS
IDR 581.935952728125
-4.49%
Gomining
GOMINING
IDR 5,003
-1.71%
Google
GOOGL
IDR 6,491,457
0.25%
AlphabetTokenizedStock
GOOGLX
IDR 6,661,844
0.14%
GenuinePartsCompany
GPC
IDR 1,777,625
-0.58%
GoPlus
GPS
IDR 127.6671692925
-24.15%
Grab
GRAB
IDR 61,833
-4.1%
Grass
GRASS
IDR 7,265
-18.95%
GarminLtd
GRMN
IDR 4,300,508
-0.92%
TheGraph
GRT
IDR 404.59234
-7.64%
GoldmanSachs
GS
IDR 19,013,848
-0.05%
TheGoodyearTireRubberCompany
GT
IDR 105,044
-1.16%
GtProtocol
GTAI
IDR 428.454274696875
-4.77%
Gitcoin
GTC
IDR 1,457
-10.0%
GitLabIncClassACommonStock
GTLB
IDR 558,943
-2.18%
GUNZ
GUN
IDR 119.59194
-10.55%
HumanityProtocol
H
IDR 10,897
0.14%
Haedal
HAEDAL
IDR 495.86462
-4.41%
HalliburtonCompany
HAL
IDR 741,822
2.68%
Hana
HANA
IDR 639.69686993125
5.24%
HasbroInc
HAS
IDR 1,521,070
0.66%
HuntingtonBancshares
HBAN
IDR 288,014
-0.61%
HederaHashgraph
HBAR
IDR 1,535
-2.83%
HomeDepot
HD
IDR 5,656,619
2.2%
HDFCBank
HDB
IDR 432,473
-0.83%
Heima
HEI
IDR 1,489
5.69%
HEMI
HEMI
IDR 111.29446
-7.54%
Hashflow
HFT
IDR 202.224018
-9.02%
Highstreet
HIGH
IDR 1,931
-9.48%
Sudeng
HIPPO
IDR 3.3100265503125
-5.32%
Hive
HIVE
IDR 1,032
-4.88%
HiltonWorldwideHoldingsInc
HLT
IDR 5,994,966
0.54%
HamsterKombat
HMSTR
IDR 2.7129152
-6.03%
Helium
HNT
IDR 12,391
3.98%
Holdstation
HOLD
IDR 3,798
2.19%
HoloworldAI
HOLO
IDR 1,269
1.45%
HologicInc
HOLX
IDR 1,374,441
0.49%
DefiApp
HOME
IDR 671.0136
-12.24%
Honeywell
HON
IDR 4,093,761
-2.95%
Hivemapper
HONEY
IDR 33.5435775375
2.31%
Robinhood
HOOD
IDR 1,508,636
-3.24%
RobinhoodTokenizedStock
HOODX
IDR 1,541,288
-3.56%
Holo
HOT
IDR 6.114882
-5.32%
HewlettPackardEnterpriseCompany
HPE
IDR 954,487
-0.5%
HarryPotterObamaSonic10Inu
HPOS10I
IDR 250.37854464375
-8.24%
HPInc
HPQ
IDR 471,345
-3.69%
HormelFoodsCorporation
HRL
IDR 418,371
-0.44%
TheHersheyCompany
HSY
IDR 3,310,448
-0.24%
HtxDao
HTX
IDR 0.032064726470625
-1.59%
HumanaInc
HUM
IDR 5,926,352
2.74%
HumaFinance
HUMA
IDR 442.65252
-6.28%
Hyperliquid
HYPE
IDR 1,252,428
-9.39%
Hyperlane
HYPER
IDR 1,446
-6.89%
IACInc
IAC
IDR 764,151
-0.97%
Iagon
IAG
IDR 573.2448215625
-7.19%
IBM
IBM
IDR 5,489,073
-5.3%
ICLGroupLtd
ICL
IDR 110,793
-1.03%
ISharesGlobalCleanEnergyETF
ICLN
IDR 418,009
-0.71%
ImpossibleCloudNetwork
ICNT
IDR 4,360
5.86%
InternetComputer
ICP
IDR 49,444
-12.98%
Icon
ICX
IDR 610.31573
-8.24%
SpaceID
ID
IDR 531.976696
-7.33%
MEET48
IDOL
IDR 523.68688215
-3.81%
IDEXXLaboratoriesInc
IDXX
IDR 10,136,552
2.51%
IShares710YearTreasuryBondETF
IEF
IDR 1,699,700
0.39%
ISharesTrust
IGOV
IDR 749,416
0.09%
IKA
IKA
IDR 40.16412104625
-10.21%
IlluminaInc
ILMN
IDR 3,092,403
5.68%
Illuvium
ILV
IDR 66,314
-6.22%
ImmutableX
IMX
IDR 2,603
-8.53%
Initia
INIT
IDR 1,091
-11.73%
Injective
INJ
IDR 108,381
-13.6%
Inspect
INSP
IDR 11.2570613789063
-34.43%
Intel
INTC
IDR 1,975,488
-5.25%
IntelTokenizedStock
INTCON
IDR 2,075,343
-3.43%
InterMilanFanToken
INTER
IDR 4,301
-6.86%
IntuitInc
INTU
IDR 5,774,823
0.84%
IoNet
IO
IDR 2,896
-13.75%
IOST
IOST
IDR 16.56050742
-7.94%
IOTA
IOTA
IDR 881.769592
-9.43%
IoTeX
IOTX
IDR 68.6832926
-7.82%
IP
IP
IDR 6,819
-7.6%
IQ
IQ
IDR 17.16171396
-5.72%
IronMountainInc
IRM
IDR 2,314,601
0.11%
IntuitiveSurgicalInc
ISRG
IDR 7,362,718
1.78%
IllinoisToolWorksInc
ITW
IDR 4,524,791
1.14%
InvescoLTD
IVZ
IDR 487,075
0.44%
JasmyCoin
JASMY
IDR 89.6344296
-5.94%
JetBlueAirwaysCorporation
JBLU
IDR 85,970
-0.16%
JohnsonControlsInternationalplc
JCI
IDR 2,655,952
3.95%
JellyMyJelly
JELLYJELLY
IDR 1,108
-2.28%
JohnsonJohnson
JNJ
IDR 4,103,520
1.83%
JOE
JOE
IDR 635.821462
-9.4%
JPMorganChase
JPM
IDR 5,494,496
2.56%
JUST
JST
IDR 1,373
-8.99%
Jito
JTO
IDR 11,306
-6.25%
Jupiter
JUP
IDR 3,319
-13.13%
JuventusFanToken
JUV
IDR 6,522
-10.95%
Kaia
KAIA
IDR 771.4765792125
-6.12%
Kaito
KAITO
IDR 8,467
2.22%
Kaspa
KAS
IDR 548.650769540625
-4.41%
Katana
KAT
IDR 107.68686
-10.36%
Kava
KAVA
IDR 876.10566
-9.63%
KuCoinToken
KCS
IDR 126,076
-10.09%
KernelDAO
KERNEL
IDR 1,013.7356
-6.87%
KeyCorp
KEY
IDR 378,052
-0.92%
KinrossGoldCorporation
KGC
IDR 509,313
-1.18%
TheKraftHeinzCompany
KHC
IDR 411,681
-0.85%
KiloEx
KILO
IDR 93.9196918940625
-3.05%
KITE
KITE
IDR 3,277
-9.46%
KLACorporation
KLAC
IDR 38,448,204
4.46%
Klever
KLV
IDR 14.9228571290625
-2.65%
Kamino
KMNO
IDR 289.396176046875
-11.82%
CarMaxInc
KMX
IDR 832,945
5.38%
KyberNetworkCrystalv2
KNC
IDR 2,373
-3.05%
CocaCola
KO
IDR 1,443,208
2.33%
TheKrogerCo
KR
IDR 1,107,038
-0.07%
Kusama
KSM
IDR 70,348
-8.49%
BitkubCoin
KUB
IDR 14,227
-1.71%
Layer3
L3
IDR 139.169049260625
-7.25%
Lagrange
LA
IDR 1,475
-15.24%
PlatOn
LAT
IDR 18.4917684375
-9.32%
Solayer
LAYER
IDR 1,305
-6.01%
SSLazioFanToken
LAZIO
IDR 8,999
-5.17%
LidoDAO
LDO
IDR 5,163
-9.56%
LennarCorporationClassA
LEN
IDR 1,617,256
0.59%
LiAutoIncAmericanDepositaryShares
LI
IDR 271,019
-2.02%
LIF3
LIF3
IDR 35.02176909
-5.87%
Linde
LIN
IDR 9,252,080
3.92%
Linea
LINEA
IDR 51.534566
-6.58%
Chainlink
LINK
IDR 146,969
-4.92%
Lista
LISTA
IDR 1,111
-7.54%
Lighter
LIT
IDR 28,582
-11.7%
EliLilly
LLY
IDR 19,845,252
3.5%
LockheedMartin
LMT
IDR 9,362,332
1.36%
LimeWire
LMWR
IDR 277.561444246875
-4.34%
LinqAi
LNQ
IDR 37.7232076125
-7.27%
AlliantEnergyCorporation
LNT
IDR 1,279,612
-0.16%
LowesCompanies
LOW
IDR 3,753,066
2.2%
Livepeer
LPT
IDR 33,959
-8.08%
Liquity
LQTY
IDR 4,335
-11.9%
LamResearchCorporation
LRCX
IDR 6,216,808
-0.4%
Lisk
LSK
IDR 1,894
-5.46%
Litecoin
LTC
IDR 839,849
-3.3%
Lululemonathleticainc
LULU
IDR 2,303,211
2.52%
LUMIA
LUMIA
IDR 1,668
-9.46%
Luna 2.0
LUNA
IDR 1,034.8748
-5.55%
LunaClassic
LUNC
IDR 1.2428578836
-4.26%
SouthwestAirlinesCo
LUV
IDR 738,568
-1.37%
LasVegasSandsCorp
LVS
IDR 919,639
-0.19%
Memecore
M
IDR 63,124
1.13%
Mastercard
MA
IDR 8,639,372
0.69%
Treasure
MAGIC
IDR 920.02819
-8.83%
MainStreetCapitalCorporation
MAIN
IDR 916,746
-1.24%
MAJOR
MAJOR
IDR 897.775357640625
-2.52%
Decentraland
MANA
IDR 1,462
-8.34%
MantaNetwork
MANTA
IDR 1,422
2.26%
Mantra
MANTRA
IDR 134.74386
-9.47%
MapProtocol
MAPO
IDR 24.5755602534375
-32.63%
MarriottInternational
MAR
IDR 6,813,267
1.31%
Massa
MAS
IDR 61.3926712125
0.0%
MaskNetwork
MASK
IDR 7,159
-7.57%
MaverickProtocol
MAV
IDR 214.6125164
-7.19%
HeroesOfMavia
MAVIA
IDR 515.365586353125
-6.57%
ISharesMBSETF
MBB
IDR 1,701,599
0.22%
MultiBankGroup
MBG
IDR 5,476
-2.52%
MovieBloc
MBL
IDR 14.33786506
-5.85%
MOBOX
MBOX
IDR 211.333208
-8.0%
Marblex
MBX
IDR 579.716940515625
-6.7%
McDonald
MCD
IDR 5,015,535
0.99%
McKessonCorporation
MCK
IDR 13,374,137
0.55%
MagicCraft
MCRT
IDR 1.51077748134375
-0.61%
MeasurableDataToken
MDT
IDR 70.4121197
-9.44%
MagicEden
ME
IDR 1,287
-9.9%
MeeToken
MEE
IDR 3.2878364281875
-14.72%
MEME
MEME
IDR 11.58688968
12.82%
Merl
MERL
IDR 445.281783975
-12.33%
Meteora
MET
IDR 2,171
-11.12%
MetaTokenizedStock
METAX
IDR 11,459,348
2.95%
MantleStakedEther
METH
IDR 36,208,361
-5.3%
MetisDAO
METIS
IDR 52,286
-7.47%
CatInADogsWorld
MEW
IDR 7.7110674384375
-8.84%
ManulifeFinancialCorp
MFC
IDR 690,475
0.26%
MGMRESORTSINTERNATIONAL
MGM
IDR 872,902
0.78%
MangoNetwork
MGO
IDR 203.614711442156
-2.54%
Mina
MINA
IDR 878.125916
-10.82%
Mira
MIRA
IDR 1,190
-8.64%
Mitosis
MITO
IDR 475.12092
-13.71%
Mintlayer
ML
IDR 123.709930846875
-0.59%
MULTIFI
MLN
IDR 30,627
-14.57%
ThreeMCompany
MMM
IDR 2,742,736
-0.33%
Momentum
MMT
IDR 2,059
-7.3%
MonsterBeverageCorporation
MNST
IDR 1,610,295
1.41%
Mantle
MNT
IDR 10,320
-9.06%
MocaToken
MOCA
IDR 196.937333859375
-8.06%
Donotfomoew
MOEW
IDR 4.149552837375
-3.81%
MogCoin
MOG
IDR 0.002130251724
-8.56%
Monad
MON
IDR 350.97376494375
-9.59%
MooDeng
MOODENG
IDR 781.8319695375
-12.02%
Morpho
MORPHO
IDR 34,080
-5.61%
Movement
MOVE
IDR 229.0826
-10.64%
Moonriver
MOVR
IDR 26,398
-8.37%
MARATHONPETROLEUMCORPORATION
MPC
IDR 4,831,156
2.06%
Metaplex
MPLX
IDR 403.675304990625
-4.67%
Merck
MRK
IDR 2,073,087
0.89%
ModernaInc
MRNA
IDR 886,643
7.96%
MorganStanley
MS
IDR 3,847,954
0.5%
Microsoft
MSFT
IDR 7,845,742
-0.82%
MicrosoftTokenizedStockOndo
MSFTON
IDR 8,240,917
0.99%
MicroStrategy
MSTR
IDR 2,325,220
-5.36%
MetalDAO
MTL
IDR 4,754
-4.73%
MicronTechnologyInc
MU
IDR 18,359,026
-5.08%
Mubarak
MUBARAK
IDR 198.23762
-6.5%
Mvl
MVL
IDR 19.6567498490625
-4.58%
MxToken
MX
IDR 32,397
-0.62%
MYXFinance
MYX
IDR 5,455
-22.84%
NakamotoGames
NAKA
IDR 903.1379704875
-1.03%
NaorisProtocol
NAORIS
IDR 604.68082790625
-5.23%
NaviProtocol
NAVX
IDR 159.473011005
-4.53%
NEAR
NEAR
IDR 43,706
-18.77%
NexteraEnergy
NEE
IDR 1,548,063
-0.07%
Neiro
NEIROCTO
IDR 1.32585979696875
-7.57%
NewmontCorporation
NEM
IDR 1,976,505
-0.05%
Neo
NEO
IDR 43,796
-5.48%
NeonEvm
NEON
IDR 480.970897059375
-1.4%
NessLab
NESS
IDR 55.660222996875
-3.24%
NewtonProtocol
NEWT
IDR 1,109
-6.7%
Nexo
NEXO
IDR 14,337
-5.63%
Netflix
NFLX
IDR 1,496,852
0.28%
NFPromptToken
NFP
IDR 153.034392
-14.34%
Apenft
NFT
IDR 0.00503900689921875
-1.16%
Midnight
NIGHT
IDR 687.708868190625
-2.12%
Nillion
NIL
IDR 886.5677
-20.89%
Nike
NKE
IDR 799,772
2.05%
Numeraire
NMR
IDR 147,568
-0.86%
NanoDimensionLtd
NNDM
IDR 29,651
-6.39%
NodeOps
NODE
IDR 202.115029021875
-0.36%
Nokia
NOK
IDR 287,376
-5.35%
Nomina
NOM
IDR 36.79752
-8.6%
Notcoin
NOT
IDR 7.66993798
-10.87%
NonPlayableCoin
NPC
IDR 89.13032386875
-6.18%
SuiNS
NS
IDR 226.893998728125
-6.37%
NutrienLtdCommonShares
NTR
IDR 1,244,084
0.76%
NuHoldingsLtd
NU
IDR 214,357
2.99%
NucorCorporation
NUE
IDR 4,661,747
0.23%
NovavaxInc
NVAX
IDR 184,596
0.47%
NVIDIA
NVDA
IDR 3,854,099
-3.84%
NovoNordisk
NVO
IDR 775,013
0.44%
Novartis
NVS
IDR 2,636,092
3.0%
Nexpace
NXPC
IDR 7,417
-3.81%
Nym
NYM
IDR 386.662878028125
-3.0%
NewYorkTimesCo
NYT
IDR 1,359,435
-0.32%
RealtyIncomeCorporation
O
IDR 1,080,099
0.17%
OasysToken
OAS
IDR 9.4862772084375
2.9%
Obol
OBOL
IDR 162.574455164062
3.11%
OrbiterFinance
OBT
IDR 10.4016197460938
-10.69%
OGFanToken
OG
IDR 46,493
-7.18%
OriginProtocol
OGN
IDR 352.7078368
-6.58%
OktaInc
OKTA
IDR 2,253,672
-7.46%
OPENLOOT
OL
IDR 116.239256398125
-4.52%
OmnicomGroupInc
OMC
IDR 1,333,400
-1.52%
Ondo
ONDO
IDR 6,976
-12.85%
OntologyGas
ONG
IDR 991.6264234
-7.07%
Ontology
ONT
IDR 888.55188
-3.08%
Optimism
OP
IDR 2,004
-13.72%
Orbs
ORBS
IDR 125.928943059375
-5.01%
Orca
ORCA
IDR 20,617
-2.91%
Oracle
ORCL
IDR 4,084,863
-6.34%
OrderlyNetwork
ORDER
IDR 788.489006175
-9.83%
ORDI
ORDI
IDR 61,687
-8.24%
Osmosis
OSMO
IDR 754.240932
-9.25%
OtisWorldwideCorporation
OTIS
IDR 1,264,696
0.26%
Orchid
OXT
IDR 164.236706
-4.08%
PaalAI
PAAL
IDR 119.271906421875
-8.51%
ParticleNetwork
PARTI
IDR 921.7418
4.53%
Paxos
PAX
IDR 18,063
0.38%
PaxGold
PAXG
IDR 81,718,259
0.8%
PayoneerGlobalInc
PAYO
IDR 92,027
-2.51%
Paypal
USD
IDR 18,835
0.0%
PaychexInc
PAYX
IDR 1,779,433
-1.93%
Paycoin
PCI
IDR 766.113966365625
-4.33%
Peaq
PEAQ
IDR 473.389272
2.8%
Pendle
PENDLE
IDR 25,159
-4.38%
PudgyPenguins
PENGU
IDR 124.588466
-4.88%
ConstitutionDAO
PEOPLE
IDR 104.9378688
-7.26%
Pepsico
PEP
IDR 2,616,753
2.22%
Pepe
PEPE
IDR 0.0545658519
-6.54%
Pfizer
PFE
IDR 462,952
0.9%
ProcterGamble
PG
IDR 2,575,545
1.39%
PhalaNetwork
PHA
IDR 632.177786
-10.68%
Phoenix
PHB
IDR 270.2457
-69.39%
Pippin
PIPPIN
IDR 289.3086184675
-9.4%
PirateToken
PIRATE
IDR 65.497843805625
-4.77%
PIVX
PIVX
IDR 1,029
-6.46%
Pixels
PIXEL
IDR 111.6786694
-11.21%
PIKAPAMM
PKAM
IDR 0.002740492794375
-62.02%
PlumeNetwork
PLUME
IDR 221.90122125
-11.43%
PhilipMorris
PMO
IDR 3,236,290
2.79%
PeanuttheSquirrel
PNUT
IDR 795.4758
-13.75%
PolygonEcosystemToken
POL
IDR 1,632
-2.74%
Polymesh
POLYX
IDR 779.746664
-7.59%
Marlin
POND
IDR 33.8861868
12.79%
Ponke
PONKE
IDR 573.429739246875
-6.57%
Popcat
POPCAT
IDR 867.079022034375
-10.8%
PortlandGeneralElectricCompany
POR
IDR 885,106
-0.64%
Portal
PORTAL
IDR 330.663597
-25.77%
FCPortoFanToken
PORTO
IDR 11,186
-3.16%
Powerledger
POWR
IDR 989.258034
-6.24%
PPGIndustriesInc
PPG
IDR 2,014,292
-1.53%
Parcl
PRCL
IDR 171.418693415625
-8.61%
Prime
PRIME
IDR 5,689
7.63%
Prom
PROM
IDR 18,947
3.18%
Wayfinder
PROMPT
IDR 504.640360659375
-10.98%
Propbase
PROPS
IDR 85.986723234375
-3.33%
Succinct
PROVE
IDR 3,571
-0.51%
ProspectCapitalCorporation
PSEC
IDR 41,041
-6.15%
ParisSaintGermainFanToken
PSG
IDR 12,042
-8.95%
PHILLIPS66
PSX
IDR 3,338,381
1.65%
PuffTheDragon
PUFF
IDR 1,340
0.01%
PUFFER
PUFFER
IDR 330.447901978125
-8.25%
Pumpfun
PUMP
IDR 30.807286216875
-6.92%
PumpBTC
PUMPBTC
IDR 196.38258080625
-12.89%
PundiX
PUNDIX
IDR 2,277
-10.37%
QuantaServicesInc
PWR
IDR 12,946,907
1.73%
SahamPypl
PYPL
IDR 780,435
-2.77%
VulcanForgedPYR
PYR
IDR 3,916
-6.96%
PythNetwork
PYTH
IDR 641.286976
-13.18%
PayPalUsd
PYUSD
IDR 18,504
-0.04%
QuackAI
Q
IDR 364.322972578781
4.86%
QUALCOMM
QCOM
IDR 4,395,596
2.78%
BENQI
QI
IDR 26.0522834
-4.64%
QuarkChain
QKC
IDR 46.58439766
-6.76%
Quant
QNT
IDR 1,267,452
-5.71%
QorpoToken
QORPO
IDR 32.11526667375
-5.3%
InvescoQQQTrust
QQQ
IDR 13,318,549
-1.07%
QuantumScapeCorporation
QS
IDR 158,561
-4.23%
Qtum
QTUM
IDR 14,210
-6.04%
Qubic
QUBIC
IDR 0.0087096229340625
-1.25%
QuickSwap
QUICK
IDR 151.33882
-1.98%
Radworks
RAD
IDR 4,135
-5.39%
SuperRare
RARE
IDR 255.05732
-6.62%
Rats
RATS
IDR 0.56177992513125
-9.07%
Raydium
RAY
IDR 11,404
-6.72%
RobloxCorporation
RBLX
IDR 789,734
-1.86%
RedStone
RED
IDR 1,926
-8.46%
Render
RENDER
IDR 34,687
-14.64%
Request
REQ
IDR 1,065
-4.88%
Resolv
RESOLV
IDR 366.1714
-12.99%
Renzo
REZ
IDR 64.60237548
-7.56%
RootstockInfrastructureFramework
RIF
IDR 1,515
-5.21%
Realio
RIO
IDR 1,094.8093075375
-4.17%
River
RIVER
IDR 98,413
-1.11%
RalphLaurenCorporation
RL
IDR 6,500,302
-0.63%
IExecRLC
RLC
IDR 6,888
-6.24%
ResMedInc
RMD
IDR 3,371,558
1.45%
Roam
ROAM
IDR 97.451619665625
-9.03%
FabricProtocol
ROBO
IDR 353.18404
2.68%
Ronin
RONIN
IDR 1,313
-11.32%
OasisNetwork
ROSE
IDR 137.7309528
-10.23%
RossStoresInc
ROST
IDR 4,205,769
4.38%
RocketPool
RPL
IDR 26,598
-7.01%
ReserveRights
RSR
IDR 26.52596128
-7.04%
RaytheonTechnologies
RTX
IDR 3,118,668
2.06%
THORChain
RUNE
IDR 6,649
-10.57%
Ravencoin
RVN
IDR 83.6223642
-6.72%
RoyalBankOfCanada
RY
IDR 3,453,579
2.57%
RyanairHoldings
RYAAY
IDR 1,033,000
-2.21%
Sonic
S
IDR 608.42174
-12.37%
Safe
SAFE
IDR 1,965
-8.69%
Saga
SAGA
IDR 284.0245442
-10.02%
SaharaAI
SAHARA
IDR 608.06098
0.91%
SAND
SAND
IDR 1,162.4382
-6.86%
SantosFCFanToken
SANTOS
IDR 12,625
-13.71%
SAP
SAP
IDR 3,445,627
2.8%
Sapien
SAPIEN
IDR 1,559
-11.01%
Saros
SAROS
IDR 9.11089430915625
-3.51%
Sats
SATS
IDR 0.000190650132590625
-6.1%
StarbucksCorporation
SBUX
IDR 1,733,962
0.9%
Siacoin
SC
IDR 14.37430182
-7.62%
ScallopToken
SCA
IDR 290.505682153125
-9.34%
SouthernCopperCorporation
SCCO
IDR 3,557,601
0.1%
CharlesSchwab
SCHW
IDR 1,565,027
0.93%
Scroll
SCR
IDR 685.26362
-9.64%
Secret
SCRT
IDR 1,293
-8.79%
Stader
SD
IDR 2,803
-2.76%
SmarDex
SDEX
IDR 21.7278279140625
-1.1%
Sei
SEI
IDR 984.3390714
-16.39%
Suilend
SEND
IDR 926.8074340875
-2.26%
Sentient
SENT
IDR 238.82312
-8.21%
SafePal
SFP
IDR 4,603
-6.26%
AIAvatar
SGT
IDR 1,391
-1.23%
Shell
SHEL
IDR 1,564,575
-0.8%
MyShell
SHELL
IDR 532.562931
-10.56%
SHIBAINU
SHIB
IDR 0.09115076
-6.0%
Sign
SIGN
IDR 176.05088
-8.52%
SymbiosisFinance
SIS
IDR 301.652636625
-10.04%
SKALE
SKL
IDR 91.6384514
-8.07%
SkillzInc
SKLZ
IDR 177,003
-2.37%
Sky
SKY
IDR 1,219
-4.31%
FirstTrustCloudComputingETF
SKYY
IDR 2,672,043
-1.18%
SLBLimited
SLB
IDR 1,028,028
0.98%
SmoothLovePotion
SLP
IDR 10.37185
-5.42%
ISharesSilverETF
SLVON
IDR 1,275,224
1.59%
VanEckSemiconductorETF
SMH
IDR 11,106,544
-3.75%
Snek
SNEK
IDR 6.50910249
-6.82%
SnowflakeInc
SNOW
IDR 4,428,153
-7.01%
SynopsysInc
SNPS
IDR 9,002,574
-0.46%
SynthetixNetwork
SNX
IDR 4,707
-6.48%
SanofiADS
SNY
IDR 766,049
-0.63%
Solana
SOL
IDR 1,263,020
-6.63%
SolvProtocolPrice
SOLV
IDR 65.29756
-6.48%
Somnia
SOMI
IDR 2,319
-11.25%
SonicSvm
SONIC
IDR 566.772702609375
-9.25%
SoSoValue
SOSO
IDR 5,671
-0.48%
VirginGalacticHoldingsInc
SPCE
IDR 77,563
-0.23%
SpellToken
SPELL
IDR 2.49591806
-5.39%
SPGlobalInc
SPGI
IDR 7,454,564
-0.37%
Spark
SPK
IDR 359.244808
-4.3%
SpotifyTechnologySA
SPOT
IDR 8,825,571
-2.2%
SPX6900
SPX
IDR 5,941
-8.99%
SP500SPDRETF
SPY
IDR 13,597,165
-0.44%
SP500tokenizedETF
SPYX
IDR 14,280,656
-0.9%
Block
SQ
IDR 1,577,609
0.41%
Subsquid
SQD
IDR 666.81316985625
-7.49%
Ssvnetwork
SSV
IDR 41,046
-8.73%
Steem
STEEM
IDR 863.1183
-3.52%
LidoSteth
STETH
IDR 32,885,760
-5.29%
StargateFinance
STG
IDR 4,352
-12.97%
StakeStone
STO
IDR 1,132
8.43%
Storj
STORJ
IDR 1,543
-8.42%
Streamflow
STREAM
IDR 124.93038756375
0.45%
Starknet
STRK
IDR 648.574328
-3.5%
Stacks
STX
IDR 3,592
-12.04%
Sui
SUI
IDR 14,304
-5.08%
SUN
SUN
IDR 315.7245254
-1.64%
SUNDOG
SUNDOG
IDR 91.34933608125
-10.08%
SuperVerse
SUPER
IDR 1,892
-6.85%
SUPRA
SUPRA
IDR 5.91551672315625
-4.71%
SushiSwap
SUSHI
IDR 3,818
-8.3%
SlashVisionLabs
SVL
IDR 136.709644058438
2.31%
Swarms
SWARMS
IDR 120.19649484375
-9.81%
SweatEconomy
SWEAT
IDR 34.9021088325
2.86%
SwellNetwork
SWELL
IDR 17.456229405
-8.36%
StanleyBlackDeckerInc
SWK
IDR 1,420,997
0.67%
SpaceAndTime
SXT
IDR 175.69012
-9.31%
Synapse
SYN
IDR 883.59143
6.35%
MapleFinance
SYRUP
IDR 2,534
-1.19%
Syscoin
SYS
IDR 40.1765274
-23.1%
SyscoCorporation
SYY
IDR 1,360,158
2.1%
Threshold
T
IDR 77.2459312
-9.03%
TrustaAI
TA
IDR 1,871
2.5%
TACProtocol
TAC
IDR 311.4013804875
0.89%
Tagger
TAG
IDR 23.2003274347406
-0.66%
TarsAi
TAI
IDR 259.809346546875
-4.52%
Taiko
TAIKO
IDR 1,747
-5.98%
Bittensor
TAO
IDR 3,977,072
-5.98%
ATTInc
TBB
IDR 375,069
0.27%
TCOMGlobal
TCOM
IDR 158.160095445938
-1.88%
TorontoDominionBank
TD
IDR 2,012,665
-0.76%
BioTechneCorp
TECH
IDR 919,006
3.92%
Telcoin
TEL
IDR 49.6873817915625
12.34%
TeradyneInc
TER
IDR 7,407,556
4.78%
ThetaFuel
TFUEL
IDR 167.9734636
-5.34%
TargetCorporation
TGT
IDR 2,254,756
2.12%
THENA
THE
IDR 1,394
-9.43%
ThetaNetwork
THETA
IDR 3,053
-10.59%
Celestia
TIA
IDR 6,263
-11.07%
TokoToken
TKO
IDR 867.194888
-7.75%
AlienWorlds
TLM
IDR 23.19199774
-8.85%
Telos
TLOS
IDR 244.091343375
-1.48%
Toyota
TM
IDR 3,226,209
-0.95%
ThermoFisherScientific
TMO
IDR 8,566,172
0.83%
TMobileUS
TMUS
IDR 3,324,170
-2.21%
Tensor
TNSR
IDR 610.31573
-8.74%
TokenFi
TOKEN
IDR 49.446988801875
-4.65%
Toncoin
TON
IDR 32,989
-11.35%
Toshi
TOSHI
IDR 2.47234944009375
-8.44%
TownsProtocol
TOWNS
IDR 46.17728
-11.46%
TapestryInc
TPR
IDR 2,524,148
2.2%
OriginTrail
TRAC
IDR 7,703
18.39%
Tellor
TRB
IDR 262,526
-10.61%
Treehouse
TREE
IDR 909.1152
-12.72%
Tria
TRIA
IDR 583.97004725625
3.76%
TROLLSOL
TROLLSOL
IDR 1,361
-4.47%
OFFICIALTRUMP
TRUMP
IDR 33,280
-8.2%
Intuition
TRUST
IDR 1,054.21571862187
-7.01%
TRON
TRX
IDR 5,952
-0.99%
TractorSupplyCompany
TSCO
IDR 527,032
-2.37%
Tesla
TSLA
IDR 7,655,481
1.0%
TeslaTokenizedStock
TSLAX
IDR 7,811,107
0.65%
TaiwanSemiconductorMfg
TSM
IDR 7,787,905
-3.43%
TysonFoodsInc
TSN
IDR 1,032,096
-3.5%
TotalEnergies
TTE
IDR 1,619,606
0.03%
TakeTwoInteractiveSoftwareInc
TTWO
IDR 3,900,579
-2.6%
Turbo
TURBO
IDR 17.118062
-8.56%
Turtle
TURTLE
IDR 716.1086
-5.26%
Tutorial
TUT
IDR 177.6743
-1.42%
TwilioInc
TWLO
IDR 4,109,041
3.16%
TwistBioscienceCorporation
TWST
IDR 1,307,274
3.47%
TrustWalletToken
TWT
IDR 8,209
0.47%
TexasInstruments
TXN
IDR 5,548,175
-0.83%
U2UNetwork
U2U
IDR 6.694020174375
-4.75%
Unibase
UB
IDR 1,926
-11.14%
Unilever
UL
IDR 1,007,264
0.37%
UMA
UMA
IDR 7,287
-5.67%
UnitedStatesNaturalGasFund
UNG
IDR 216,526
4.91%
UnitedHealth
UNH
IDR 7,005,482
2.87%
Uniswap
UNI
IDR 48,841
-8.12%
UnionPacificCorporation
UNP
IDR 4,737,737
1.29%
UnitedParcelService
UPS
IDR 1,990,128
0.73%
UpworkInc
UPWK
IDR 154,584
-4.4%
WorldLibertyFinancialUSD
USD1
IDR 18,031
-0.01%
USDCoin
USDC
IDR 18,163
0.6%
EthenaUSDe
USDE
IDR 18,047
-0.02%
PaxDollar
USDP
IDR 18,233
-0.05%
TetherUSD
USDT
IDR 18,033
0.34%
UselessCoin
USELESS
IDR 1,487
-22.3%
UnitedStatesOil
USO
IDR 2,463,880
-1.91%
UnitedStatesOilTokenizedFund
USOON
IDR 2,557,081
-2.39%
Usual
USUAL
IDR 202.0256
-9.3%
Visa
V
IDR 5,715,179
0.22%
Vana
VANA
IDR 21,988
-6.83%
VanarChain
VANRY
IDR 71.6893253
-9.35%
Velo
VELO
IDR 66.86623467
-1.3%
VelodromeFinance
VELODROME
IDR 253.07314
-6.1%
Vertus
VERT
IDR 20.2669782075
0.09%
VeChain
VET
IDR 97.206782
-7.2%
Viction
VIC
IDR 850.798346
-10.73%
VitaInu
VINU
IDR 0.0000228003504834375
-3.52%
VirtualProtocol
VIRTUAL
IDR 12,252
-13.11%
ValeroEnergyCorporation
VLO
IDR 4,728,824
0.73%
VeriSignIncCommonStock
VRSN
IDR 5,370,483
1.65%
VeThorToken
VTHO
IDR 8.36223642
-1.52%
ViatrisIncCommonStock
VTRS
IDR 281,324
-0.43%
VeniceToken
VVV
IDR 329,874
-15.13%
Verizon
VZ
IDR 853,092
-0.58%
Wormhole
W
IDR 203.134937
-17.39%
World3
WAI
IDR 282.739139409375
-2.8%
Walrus
WAL
IDR 744.8484326625
-14.32%
Wanchain
WAN
IDR 948.729057
-2.74%
Waves
WAVES
IDR 5,443
-7.24%
WAX
WAXP
IDR 95.4643112
-8.74%
WeiboCorporation
WB
IDR 143,012
0.49%
WrappedBeaconETH
WBETH
IDR 35,525,294
-5.4%
WrappedBitcoin
WBTC
IDR 1,157,819,402
-4.56%
WalletConnect
WCT
IDR 889.09302
-5.56%
WesternDigitalCorporation
WDC
IDR 10,603,739
0.18%
Wemix
WEMIX
IDR 4,966
-2.7%
WellsFargo
WFC
IDR 1,437,786
1.2%
TheWhiteWhale
WHITEWHALE
IDR 76.962740236875
-10.99%
Dogwifhat
WIF
IDR 3,137
-10.21%
WINkLink
WIN
IDR 0.3321210674
-5.74%
WixcomLtdOrdinaryShares
WIX
IDR 995,665
-6.52%
Worldcoin
WLD
IDR 8,798
-8.45%
WorldLibertyFinancial
WLFI
IDR 1,084
-0.66%
WasteManagementInc
WM
IDR 3,942,072
3.37%
WilliamsCompaniesInc
WMB
IDR 1,295,432
0.69%
WarnerMusicGroupCorp
WMG
IDR 531,552
-4.11%
Walmart
WMT
IDR 2,153,155
6.6%
WOONetwork
WOO
IDR 269.2676564
-8.7%
WheatonPreciousMetalsCorp
WPM
IDR 2,258,734
-1.8%
WilliamsSonomaInc
WSM
IDR 3,747,803
2.15%
WorldwideUsd
WUSD
IDR 18,471
0.14%
WEEXToken
WXT
IDR 298.30920843375
-4.48%
WynnResorts
WYNN
IDR 1,897,224
0.75%
Xai
XAI
IDR 161.25972
-10.42%
Anoma
XAN
IDR 165.963621726563
-14.19%
TetherGold
XAUT
IDR 82,951,484
0.8%
Network
XDC
IDR 561.4100897625
-4.87%
ECash
XEC
IDR 0.111132118
-6.46%
XcelEnergyInc
XEL
IDR 1,398,849
-0.18%
NEM
XEM
IDR 8.9690407734375
-4.87%
Stellar
XLM
IDR 3,890
-7.74%
Nano
XNO
IDR 7,524
-6.16%
ExxonMobil
XOM
IDR 2,739,656
0.89%
Plasma
XPL
IDR 1,522
-8.71%
DENTSPLYSIRONAInc
XRAY
IDR 174,291
-2.07%
Ripple
XRP
IDR 21,352
-4.17%
Xterio
XTER
IDR 199.156346071875
-7.87%
Tezos
XTZ
IDR 5,086
-7.93%
Verge
XVG
IDR 49.80905092
-9.18%
Venus
XVS
IDR 44,999
-3.53%
YieldBasis
YB
IDR 1,783
-9.08%
yearnfinance
YFI
IDR 36,653,216
-6.81%
YieldGuildGames
YGG
IDR 540.9037022
-10.25%
ZAMA
ZAMA
IDR 572.52612
-6.29%
ZebecNetwork
ZBCN
IDR 50.778396129375
-1.18%
Zerobase
ZBT
IDR 2,447
10.11%
Horizen
ZEN
IDR 94,608
-7.06%
Zentry
ZENT
IDR 54.550716890625
0.75%
Zerebro
ZEREBRO
IDR 456.931598090625
2.96%
ZetaChain
ZETA
IDR 780.537545746875
-12.28%
Zeta
ZEX
IDR 316.20924028125
-14.59%
Zigcoin
ZIG
IDR 1,040.53180997813
-3.82%
Zilliqa
ZIL
IDR 65.78806
-6.93%
Boundless
ZKC
IDR 992.09
-6.95%
PolyhedraNet
ZKJ
IDR 152.187254240625
-6.56%
ZkPass
ZKP
IDR 1,048
-9.26%
Zoom
ZM
IDR 1,912,048
-3.83%
Zora
ZORA
IDR 224.674986515625
0.51%
Zircuit
ZRC
IDR 23.6139882946875
-4.2%
LayerZero
ZRO
IDR 20,707
-0.17%
0x
ZRX
IDR 1,695
-7.14%
ZOETISINC
ZTS
IDR 1,401,742
1.48%
See More

Invest Cookie With Triv

Triv makes it easy to buy COOKIE crypto with an easy, fast and reliable service. Don't forget to always check the progress of the Cookie (COOKIE) price rate into rupiah today in real time. You can view the price chart for Cookie (COOKIE to IDR) or convert it using the price calculator which will help you a lot in your transactions.

What are you waiting for? join triv and start investing COOKIE coins now

Our chart is provided by TradingView, an international charting platform for traders and investors, providing high-performance market data such as bitcoin and other crypto charts, as well as advanced tools for more comprehensive market analysis: detailed symbol charts, the latest financial news, economic calendar, and more – simply everything a prepared trader may need.

Triv Blog

More News

Trading

CME Group Luncurkan Bitcoin & Crypto Futures 24/7

CME Group, bursa derivatif terbesar dunia, resmi meluncurkan trading 24/7 untuk Cryptocurrency futures dan options mulai 29 Mei 2026. Langkah ini menandai evolusi besar dalam pasar kri...

Selanjutnya

2 days ago

Trading

South Carolina Sahkan UU Pro-Bitcoin,

Gubernur South Carolina resmi menandatangani S.163 menjadi undang-undang. RUU ini menjadi salah satu undang-undang negara bagian paling pro-Bitcoin di AS tahun 2026, yang melindungi ha...

Selanjutnya

14 days ago

Trading

Bitcoin Kembali Tembus $80.000

Bitcoin berhasil menembus level $80.000 untuk pertama kalinya dalam lebih dari tiga bulan, didorong oleh sentimen risk-on di pasar Asia dan pemulihan aset berisiko global. Bloomberg me...

Selanjutnya

about 1 month ago

Cookie Price (COOKIE to IDR)

Price Calculator

Check Rate Cookie Price (COOKIE IDR)

More information about Cookie

Apa Itu (COOKIE)?

Siapa Pencipta (COOKIE)?

Mengapa (COOKIE) Diciptakan?

Kapan (COOKIE) Diciptakan?

Di Manakah (COOKIE) Diciptakan?

Bagaimana Cara Kerja (COOKIE)?

Whitepaper

Nama Blockchain

Jenis Aset

Pasokan Maksimum

Pasokan Total

Pasokan Beredar

Dukungan Smart Contract

Invite Friends And Wins

Find Any Mistakes?

Similar Crypto

Invest Cookie With Triv

Triv Blog

CME Group Luncurkan Bitcoin & Crypto Futures 24/7

South Carolina Sahkan UU Pro-Bitcoin,

Bitcoin Kembali Tembus $80.000