Price Chart GENIUS to IDR | Rp7,150

Rp7,150

0.0%

Market cap

IDR 2.26T

Volume (24h)

IDR 391M

Circulating Supply

IDR 335JT

Check Rate GeniusTerminal Price (GENIUS IDR)

Check the GENIUS IDR price exchange rate so you can observe the movement of GeniusTerminal prices, either with a line or candle display in real time. The price of GeniusTerminal against rupiah changes all the time, so you need to convert GENIUS to IDR and vice versa with a price calculator. This calculator will help you calculate the number of GENIUS coins that you can get with the deposit balance you have. Install the Triv app now and buy GENIUS coins easily

More information about GeniusTerminal

Invite Friends And Wins

You will earn a spin credit. Your friends too!

Invite Friends And Wins

Find Any Mistakes?

Tell us about them

Similar Crypto

Another crypto price available on Triv over the past 24 hours.

ZeroG
0G
IDR 4,324
-2.05%
ThousandXSimonsCat
1000CAT
IDR 23.68476
-2.22%
Ordinals
1000SATS
IDR 0.1665451317
-2.65%
1Inch
1INCH
IDR 1,757.8043
-0.14%
OneMxBABYDOGE
1MBABYDOGE
IDR 5.4223746
-3.02%
DoubleZero
2Z
IDR 1,189
-2.65%
Vaulta
A
IDR 1,125
-1.41%
AGENDA47
A47
IDR 35.1516574926562
0.05%
Ancient8
A8
IDR 98.5938692625
-5.21%
AmericanAirlinesGroupInc
AAL
IDR 313,446
7.96%
Apple
AAPL
IDR 5,228,047
-1.35%
AppleTokenizedStock
AAPLX
IDR 5,382,195
-0.95%
Aave
AAVE
IDR 1,473,658
13.65%
AB
AB
IDR 19.498041309375
-1.3%
AbbVie
ABBV
IDR 4,193,135
-0.53%
AbCelleraBiologicsInc
ABCL
IDR 108,407
6.88%
Airbnb
ABNB
IDR 2,593,326
4.36%
AbbottLaboratories
ABT
IDR 1,624,851
0.13%
ACADIAPharmaceuticalsInc
ACAD
IDR 419,852
3.29%
AuroraCannabisInc
ACB
IDR 50,967
-1.02%
Fusionist
ACE
IDR 1,349
-7.06%
AlchemyPay
ACH
IDR 84.8082456
-2.7%
ACMilanFanToken
ACM
IDR 5,346
0.34%
Accenture
ACN
IDR 2,311,302
1.29%
AbrdnIncomeCreditStrategiesFund
ACP
IDR 92,317
0.12%
AccessProtocol
ACS
IDR 2.45197066654687
-1.33%
ActITheAIProphecy
ACT
IDR 148.994466609375
-2.43%
ISharesMSCIACWIETF
ACWI
IDR 2,772,233
-0.33%
AcrossProtocol
ACX
IDR 724.00274145
-1.33%
Cardano
ADA
IDR 2,736
-1.06%
Adobe
ADBE
IDR 3,512,253
-1.12%
AnalogDevicesInc
ADI
IDR 7,431,332
1.39%
AdaptiveBiotechnologiesCorporation
ADPT
IDR 347,964
12.24%
ADTInc
ADT
IDR 117,666
-0.53%
AmbireAdEx
ADX
IDR 1,043
3.96%
AgnicoEagleMinesLtd
AEM
IDR 2,759,982
-4.31%
AerodromeFinance
AERO
IDR 9,691
-0.23%
AnchoredEUR
AEUR
IDR 20,763
0.56%
AEVO
AEVO
IDR 325.0982748
-4.42%
ArsenalFanToken
AFC
IDR 2,856
-1.08%
AflacInc
AFL
IDR 2,115,713
-1.08%
AGCOCorporation
AGCO
IDR 2,058,930
2.78%
Delysium
AGI
IDR 82.9586474578125
-2.38%
AdventureGold
AGLD
IDR 2,656
-1.99%
AGNCInvestmentCorp
AGNC
IDR 188,589
0.4%
SleeplessAI
AI
IDR 342.513927
-3.54%
AI3
AI3
IDR 132.211747903125
-0.04%
DeAgentAI
AIA
IDR 921.429606896719
-6.25%
OLAXBT
AIO
IDR 2,187
-4.88%
AIOZNetwork
AIOZ
IDR 1,002.67757714531
-1.88%
ApartmentInvestmentandManagementCompany
AIV
IDR 52,492
-0.14%
AixbtByVirtuals
AIXBT
IDR 380.763636890625
-4.93%
AkamaiTechnologiesInc
AKAM
IDR 2,147,202
-0.56%
ArchLoot
AL
IDR 37.4325604382813
-1.36%
AlbemarleCorporation
ALB
IDR 2,658,137
-1.61%
AlchemistAI
ALCH
IDR 1,324
11.28%
Alchemix
ALCX
IDR 59,985
-2.92%
AlignTechnologyInc
ALGN
IDR 3,071,280
1.36%
Algorand
ALGO
IDR 1,720
-2.25%
ALICE
ALICE
IDR 2,744
-14.21%
Allora
ALLO
IDR 6,924
-5.01%
AllyFinancialInc
ALLY
IDR 819,167
0.6%
AlnylamPharmaceuticalsInc
ALNY
IDR 5,285,957
1.8%
Alephium
ALPH
IDR 1,125
-8.38%
AlpineF1TeamFanToken
ALPINE
IDR 5,762
1.9%
AltLayer
ALT
IDR 106.3727354
-2.33%
AppliedMaterialsInc
AMAT
IDR 11,281,554
6.65%
AmcorplcOrdinaryShares
AMCR
IDR 749,862
2.93%
AdvancedMicroDevices
AMD
IDR 9,686,190
3.15%
AmetekInc
AME
IDR 4,227,886
0.26%
Amgen
AMGN
IDR 6,269,478
1.04%
AMERICANHOMES4RENT
AMH
IDR 589,196
0.8%
AmnisFinance
AMI
IDR 53.1186863765625
-2.16%
Amp
AMP
IDR 8.77125612
-2.81%
AmericanWellCorporation
AMWL
IDR 151,194
0.78%
Amazon
AMZN
IDR 4,191,031
-0.2%
AbercrombieFitchCo
ANF
IDR 1,598,603
5.42%
AngiInc
ANGI
IDR 95,103
9.62%
Animecoin
ANIME
IDR 46.6518
-3.7%
Ankr
ANKR
IDR 62.8848321
-2.8%
AO
AO
IDR 32,944
-2.93%
AonplcClassA
AON
IDR 5,850,580
1.31%
AirProductsChemicalsInc
APD
IDR 5,004,715
-1.61%
Ape
APE
IDR 2,334
-4.6%
ApexToken
APEX
IDR 5,304
-0.31%
API3
API3
IDR 4,369
-1.07%
Aptos
APT
IDR 11,339
-1.85%
AptivPLC
APTV
IDR 1,086,050
-1.8%
Arweave
AR
IDR 34,903
-3.65%
Arbitrum
ARB
IDR 1,379
-2.04%
AresCapitalCorporation
ARCC
IDR 320,907
-0.35%
Ardor
ARDR
IDR 452.5170771
-4.92%
ArgentineFootballAssociationFanToken
ARG
IDR 3,978
-9.38%
AriaAI
ARIA
IDR 455.076926409375
-7.86%
Ark
ARK
IDR 1,935
-2.38%
Arkham
ARKM
IDR 2,201
-0.08%
ARKOCorp
ARKO
IDR 138,610
-0.4%
ARPA
ARPA
IDR 147.5165802
-3.77%
ARMOURResidentialREITInc
ARR
IDR 304,906
0.84%
Artyfact
ARTY
IDR 816.526465776563
-8.14%
ASML
ASML
IDR 33,439,080
3.94%
AscendisPharma
ASND
IDR 4,277,685
-0.49%
ASRomaFanToken
ASR
IDR 15,875
2.4%
Aster
ASTER
IDR 11,196
-1.26%
Astar
ASTR
IDR 94.39973787
0.1%
APRO
AT
IDR 2,585
-2.97%
Aethir
ATH
IDR 76.9252912790625
-4.94%
AtleticoDeMadridFanToken
ATM
IDR 36,154
44.09%
AtmosEnergyCorporation
ATO
IDR 3,101,834
0.64%
Cosmos
ATOM
IDR 30,018
-1.7%
BounceGovernanceToken
AUCTION
IDR 60,891
-4.82%
Audius
AUDIO
IDR 253.1703471
-2.25%
Aurora
AURORA
IDR 456.732420482813
-3.72%
AVA
AVA
IDR 3,194
-2.43%
AvailNetwork
AVAIL
IDR 61.3268582315625
-0.36%
Avalanche
AVAX
IDR 120,511
2.37%
Broadcom
AVGO
IDR 7,003,205
2.11%
AvalonToken
AVL
IDR 469.976373070312
-1.5%
Avantis
AVNT
IDR 1,869
-7.71%
AweNetwork
AWE
IDR 1,102
1.52%
Axelar
AXL
IDR 752.080845
-0.24%
AmericanExpressCompany
AXP
IDR 6,159,442
1.31%
AxieInfinity
AXS
IDR 19,445
0.98%
Astrazeneca
AZN
IDR 3,272,712
0.57%
BUILDon
B
IDR 4,092
0.9%
BSquaredNetwork
B2
IDR 9,757
-1.63%
BoeingCompany
BA
IDR 3,958,755
1.42%
Alibaba
BABA
IDR 1,802,194
-2.19%
Babylon
BABY
IDR 226.79952
-3.08%
BabyDogeCoin
BABYDOGE
IDR 0.00000556613896246875
-2.64%
BankOfAmerica
BAC
IDR 1,039,421
-0.15%
BoozAllenHamiltonHoldingCorporation
BAH
IDR 1,126,798
-2.04%
Comedian
BAN
IDR 1,316
-2.98%
BananaGun
BANANA
IDR 48,069
-2.47%
BananaForScale
BANANAS31
IDR 155.906727
-3.43%
BandProtocol
BAND
IDR 2,732
-0.79%
LorenzoProtocol
BANK
IDR 678.016794965625
-4.89%
FCBarcelonaFanToken
BAR
IDR 5,201
10.15%
Lombard
BARD
IDR 2,515
-4.69%
BasicAttentionToken
BAT
IDR 1,550
-2.7%
BounceBit
BB
IDR 360.616258
-4.33%
BrunswickCorporation
BC
IDR 1,525,613
4.28%
BitcoinCash
BCH
IDR 3,524,812
0.0%
Bondex
BDXN
IDR 18.8715939539062
-39.21%
Beam
BEAMX
IDR 23.83099545
-4.15%
BellaProtocol
BEL
IDR 2,571
-8.7%
FranklinResourcesInc
BEN
IDR 584,105
-4.03%
BERACHAIN
BERA
IDR 3,768
-2.78%
BrownFormanCorporationClassA
BF.A
IDR 504,282
2.76%
BitgetToken
BGB
IDR 30,926
-2.05%
BugsCoin
BGSC
IDR 12.9864312871875
0.71%
BHPGroup
BHP
IDR 1,463,394
-1.73%
Biconomy
BICO
IDR 414.6411984
-10.9%
BigTime
BIGTIME
IDR 140.349108670313
-4.61%
BiogenInc
BIIB
IDR 3,590,925
1.16%
BioProtocol
BIO
IDR 522.67959
-4.21%
BookingHoldingsInc
BKNG
IDR 3,258,961
7.16%
BlackRockIncomeTrustInc
BKT
IDR 189,488
0.44%
Blast
BLAST
IDR 4.93153290098437
-5.43%
Bless
BLESS
IDR 144.337009949438
4.23%
Bluefin
BLUE
IDR 197.555626096875
-1.93%
Blur
BLUR
IDR 264.587478
-5.27%
BumbleInc
BMBL
IDR 48,720
-3.37%
BankofMontreal
BMO
IDR 3,098,515
-0.76%
Bubblemaps
BMT
IDR 220.180711767187
-1.4%
BristolMyersSquibb
BMY
IDR 986,038
-1.52%
BNB
BNB
IDR 10,267,940
-1.27%
BNKR
BNKR
IDR 7.340721287625
-0.27%
BankofNovaScotia
BNS
IDR 1,533,438
-1.48%
Bancor
BNT
IDR 4,622
-1.45%
BioNTech
BNTX
IDR 1,671,859
4.39%
BobaNetwork
BOBA
IDR 381.315468248437
-4.18%
BookOfMeme
BOME
IDR 7.388514711
-2.21%
Bonk
BONK
IDR 0.077926449
-1.6%
Bedrock
BR
IDR 2,783
-7.61%
Brett
BRETT
IDR 95.9082899878125
-2.21%
Brevis
BREV
IDR 1,333
-6.88%
BerkshireHathaway
BRKB
IDR 8,867,828
0.1%
CzDog
BROCCOLI
IDR 217.973386335938
-1.99%
BitcoinSv
BSV
IDR 206,017
-1.06%
Bitcoin
BTC
IDR 1,107,334,481
-1.57%
BitTorrent
BTTC
IDR 0.0060842804
0.0%
Bulla
BULLA
IDR 99.403244349375
0.55%
BlackstoneInc
BX
IDR 2,031,064
-6.05%
BeyondMeatInc
BYND
IDR 12,403
1.37%
Chainbase
C
IDR 1,442
-10.59%
Coin98
C98
IDR 234.5042442
-3.36%
PancakeSwap
CAKE
IDR 24,043
0.6%
CampNetwork
CAMP
IDR 14.4211928175
-1.51%
CARV
CARV
IDR 622.649715398437
1.34%
Caterpillar
CAT
IDR 18,115,531
2.06%
Catizen
CATI
IDR 1,069
-2.12%
Cobak
CBK
IDR 3,220
-4.24%
CantonNetwork
CC
IDR 2,864
0.91%
CrownCastleInc
CCI
IDR 1,476,533
-2.77%
CarnivalCorporation
CCL
IDR 519,743
0.45%
CDWCorporation
CDW
IDR 2,341,504
-0.11%
CelsiusHoldingsInc
CELH
IDR 512,373
1.06%
Celo
CELO
IDR 1,178
6.44%
CelerNetwork
CELR
IDR 36.09988056
3.17%
CetusProtocol
CETUS
IDR 315.463592882813
-2.95%
Centrifuge
CFG
IDR 3,883
1.7%
Conflux
CFX
IDR 800.8301817
-3.92%
TheCarlyleGroupInc
CG
IDR 738,045
-4.51%
CanopyGrowthCorporation
CGC
IDR 16,530
-2.48%
Cygnus
CGN
IDR 43.484310995625
0.26%
ChainGpt
CGPT
IDR 335.145577978125
-5.16%
ChurchDwightCoInc
CHD
IDR 1,773,529
2.08%
Cheems
CHEEMS
IDR 0.00877963690279687
-3.12%
JustAChillGuy
CHILLGUY
IDR 148.792128444844
-3.28%
USDAI
CHIP
IDR 563.23077
-3.11%
Chromia
CHR
IDR 255.1638144
-3.56%
CHRobinsonWorldwideInc
CHRW
IDR 3,187,409
-1.01%
Chiliz
CHZ
IDR 342.513927
-5.94%
TheCignaGroup
CI
IDR 5,023,772
-1.43%
NASDAQCybersecurityETF
CIBR
IDR 1,505,657
-0.75%
CincinnatiFinancialCorporation
CINF
IDR 3,208,355
1.39%
ManchesterCityFanToken
CITY
IDR 6,705
1.34%
NervosNetwork
CKB
IDR 17.41565523
-3.9%
ColgatePalmoliveCompany
CL
IDR 1,651,816
0.37%
YeiFinanceClovis
CLO
IDR 4,014
0.14%
Cloud
CLOUD
IDR 266.718489609375
1.75%
CloroxCompany
CLX
IDR 1,715,455
2.88%
Comcast
CMCSA
IDR 404,614
-1.71%
ChipotleMexicanGrillInc
CMG
IDR 569,902
2.25%
CenteneCorporation
CNC
IDR 1,131,894
-0.46%
ChainOperaAI
COAI
IDR 5,347
-17.63%
Coinbase
COIN
IDR 2,755,488
-3.53%
CoinbaseTokenizedStock
COINX
IDR 2,843,403
-3.03%
CompoundToken
COMP
IDR 302,339
-0.41%
Cookie
COOKIE
IDR 151.937567184375
-6.34%
ConocoPhillips
COP
IDR 1,896,679
-4.63%
GlobalXCopperMinersTokenizedEtf
COPXON
IDR 1,431,572
-0.59%
Core
CORE
IDR 479.909337510937
-2.17%
CORN
CORN
IDR 692.916241626563
-9.85%
Contentos
COS
IDR 4.51856224
-41.08%
Costco
COST
IDR 17,204,946
-0.09%
COTI
COTI
IDR 160.0210569
-1.23%
CoWProtocol
COW
IDR 2,711
-2.57%
Clearpool
CPOOL
IDR 348.205586779688
-4.47%
CircleTokenizedStock
CRCLX
IDR 1,344,996
-4.17%
CharlesRiverLaboratories
CRL
IDR 3,634,410
8.27%
Salesforce
CRM
IDR 2,733,734
-0.97%
Cronos
CRO
IDR 1,044.24887276719
1.29%
CronosGroupInc
CRON
IDR 48,810
0.6%
CROSS
CROSS
IDR 1,543
-2.76%
CrocsInc
CROX
IDR 2,183,787
0.13%
CRISPRTherapeuticsAG
CRSP
IDR 963,261
-0.91%
CurveDAO
CRV
IDR 3,507
-0.86%
Cisco
CSCO
IDR 2,129,375
-2.97%
Casper
CSPR
IDR 33.8640509910937
-3.16%
CSXCorporation
CSX
IDR 828,066
-0.42%
CrossTheAges
CTA
IDR 100.617250907813
0.18%
CintasCorporation
CTAS
IDR 3,072,979
1.08%
CreditCoin
CTC
IDR 1,517
-1.79%
Shentu
CTK
IDR 1,986
-0.99%
Cartesi
CTSI
IDR 406.3048806
-1.06%
CubeSmart
CUBE
IDR 729,866
-0.77%
Cudis
CUDIS
IDR 102.86136509625
1.33%
Civic
CVC
IDR 365.31948
-2.77%
CenovusEnergyInc
CVE
IDR 443,697
-4.3%
CarvanaCo
CVNA
IDR 1,221,177
4.63%
CVSHealth
CVS
IDR 1,803,193
-0.54%
ConvexFinance
CVX
IDR 20,804
-2.63%
CyberConnect
CYBER
IDR 6,161
-3.13%
DarOpenNetworkPrice
D
IDR 82.16864
-13.83%
DAI
DAI
IDR 19,246
0.0%
DeltaAirLinesInc
DAL
IDR 1,629,615
4.36%
Dash
DASH
IDR 629,189
-2.5%
DeBridge
DBR
IDR 285.664699560937
2.5%
Decred
DCR
IDR 216,381
5.75%
DeereCompany
DE
IDR 10,822,935
1.49%
DeckersOutdoorCorp
DECK
IDR 1,901,067
1.87%
DeepBook
DEEP
IDR 283.089486557813
-0.97%
Degen
DEGEN
IDR 34.2172230600938
-11.13%
DellTechnologiesInc
DELL
IDR 7,799,935
1.23%
DeXe
DEXE
IDR 420,440
3.77%
DollarGeneralCorp
DG
IDR 2,143,038
3.9%
DigiByte
DGB
IDR 46.0284068
-2.32%
QuestDiagnosticsInc
DGX
IDR 3,652,770
2.86%
Danaher
DHR
IDR 3,392,448
4.96%
DIA
DIA
IDR 1,935
-3.6%
WaltDisney
DIS
IDR 1,815,774
-2.26%
DraftKingsInc
DKNG
IDR 440,820
-2.6%
DigitalRealtyTrustInc
DLR
IDR 3,470,293
-1.18%
DeLorean
DMC
IDR 8.93598912084375
2.55%
DODO
DODO
IDR 325.6600671
7.74%
Dog
DOG
IDR 10.8177340509844
-5.26%
DOGECoin
DOGE
IDR 1,483
-2.15%
Dogs
DOGS
IDR 0.70049472
-1.86%
Dolomite
DOLO
IDR 442.016917607812
-5.64%
Doodles
DOOD
IDR 25.9912569529688
-3.94%
Polkadot
DOT
IDR 16,023
-1.54%
DoverCorporation
DOV
IDR 4,030,847
0.02%
DowInc
DOW
IDR 528,283
-3.3%
DriftProtocol
DRIFT
IDR 300.93203379375
-7.19%
Dtec
DTEC
IDR 95.135726086875
-3.34%
DuskNetwork
DUSK
IDR 1,455
-1.22%
DaVitaInc
DVA
IDR 3,830,662
0.76%
DevonEnergyCorporation
DVN
IDR 768,469
-1.67%
DexComInc
DXCM
IDR 1,253,805
1.09%
DYdX
DYDX
IDR 2,671
1.49%
Dymension
DYM
IDR 304.456824
-4.23%
ElectronicArtsInc
EA
IDR 3,677,040
0.34%
EBayInc
EBAY
IDR 1,968,121
0.31%
ConsolidatedEdisonInc
ED
IDR 1,989,805
1.57%
OpenEden
EDEN
IDR 822.32769
3.4%
OpenCampus
EDU
IDR 563.607573
3.62%
EGL1
EGL1
IDR 218.893105265625
1.63%
MultiversXElrond
EGLD
IDR 48,021
-1.49%
EigenLayer
EIGEN
IDR 4,256
-3.82%
TheEsteeLauderCompaniesInc
EL
IDR 1,496,765
-0.78%
Elastos
ELA
IDR 6,347
-0.92%
ELIZAOS
ELIZAOS
IDR 10.7699086666406
-9.11%
HeyElsa
ELSA
IDR 765.94192464375
2.56%
EmersonElectricCo
EMR
IDR 2,543,925
-1.29%
Ethena
ENA
IDR 1,573
1.41%
Enjin
ENJ
IDR 551.74725
-0.13%
EthereumNameService
ENS
IDR 79,013
-1.36%
Enso
ENSO
IDR 11,052
-4.95%
EpicChain
EPIC
IDR 7,697
-1.16%
Caldera
ERA
IDR 1,509
-2.77%
Eclipse
ES
IDR 200.682670457812
-27.7%
Eesee
ESE
IDR 160.362192580313
-9.81%
Espresso
ESP
IDR 1,053
1.05%
EssexPropertyTrustInc
ESS
IDR 5,067,176
0.73%
EthereumClassic
ETC
IDR 129,031
0.14%
Ethereum
ETH
IDR 29,625,385
-1.19%
EtherFi
ETHFI
IDR 6,415
2.9%
EthereumPow
ETHW
IDR 4,350
5.35%
Euler
EUL
IDR 17,996
-0.69%
Eurite
EURI
IDR 20,395
-0.05%
StasisEURO
EURS
IDR 20,986
-0.05%
JapanMSCIiSharesETF
EWJ
IDR 1,681,482
0.06%
SouthKoreaMSCIiSharesETF
EWY
IDR 3,781,672
0.06%
ExtraSpaceStorageInc
EXR
IDR 2,622,271
-1.51%
SynFutures
F
IDR 62.24657716125
-2.67%
HarvestFinance
FARM
IDR 104,495
-16.55%
Fartcoin
FARTCOIN
IDR 2,299
-3.4%
Facebook
FB
IDR 10,044,128
-0.6%
FreeportMcMoranInc
FCX
IDR 1,111,759
-4.29%
FirstDigitalUSD
FDUSD
IDR 18,091
-0.04%
FedExCorporation
FDX
IDR 5,693,992
-0.28%
FirstEnergyCorp
FE
IDR 859,528
0.6%
FetchAi
FET
IDR 3,193
0.11%
FalconFinance
FF
IDR 1,223
1.9%
MindNetwork
FHE
IDR 349.49319328125
-3.6%
Bonfida
FIDA
IDR 397.0624413
-5.41%
Fight
FIGHT
IDR 65.6311428225
-5.27%
Filecoin
FIL
IDR 13,773
-2.94%
NationalBeverageCorp
FIZZ
IDR 603,161
-3.2%
Chainflip
FLIP
IDR 5,735
-0.86%
Flock
FLOCK
IDR 623.017602970312
-1.3%
Floki
FLOKI
IDR 0.42322782105
-1.88%
Flow
FLOW
IDR 527.1814887
4.52%
Flare
FLR
IDR 128.871016427812
-0.34%
FLUID
FLUID
IDR 16,830
-2.03%
Flux
FLUX
IDR 837.256266
-2.73%
Fogo
FOGO
IDR 220.34004
1.5%
Four
FORM
IDR 3,983
-4.02%
FortaNetwork
FORT
IDR 219.628880409375
-3.14%
Frax
FRAX
IDR 4,448
-1.51%
FreshworksInc
FRSH
IDR 168,444
1.89%
FirstSolarInc
FSLR
IDR 4,462,970
-0.53%
FuboTVInc
FUBO
IDR 157,307
0.4%
Fuel
FUEL
IDR 12.3922928586094
-1.01%
FiverrInternationalLtd
FVRR
IDR 190,387
4.06%
Gravity
G
IDR 53.829
-6.58%
Gala
GALA
IDR 43.40321985
-0.75%
GameBuild
GAME2
IDR 14.9914185539063
-6.43%
Gas
GAS
IDR 18,466
-2.39%
GeneralDynamicsCorporation
GD
IDR 6,191,802
-1.86%
GoDaddyInc
GDDY
IDR 1,461,611
6.62%
GeniusTerminal
GENIUS
IDR 7,134
-0.28%
GiggleFund
GIGGLE
IDR 456,469
-2.71%
GileadSciencesInc
GILD
IDR 2,249,946
-0.1%
GeneralMillsInc
GIS
IDR 625,634
0.85%
Golem
GLM
IDR 1,747
-4.84%
Moonbeam
GLMR
IDR 159.477384
-2.22%
CorningIncorporated
GLW
IDR 3,698,613
5.87%
GameStop
GME
IDR 383,830
0.66%
GMT
GMT
IDR 137.5492437
-3.81%
Gmx
GMX
IDR 97,968
-1.09%
Gnosis
GNO
IDR 1,883,645
-2.63%
GainsNetwork
GNS
IDR 9,550
-2.95%
GoatseusMaximus
GOAT
IDR 231.585226495312
-1.88%
GodsUnchained
GODS
IDR 482.300606728125
-3.03%
Gomining
GOMINING
IDR 5,279
-0.86%
Google
GOOGL
IDR 6,150,343
-1.69%
AlphabetTokenizedStock
GOOGLX
IDR 6,310,007
-1.91%
GenuinePartsCompany
GPC
IDR 1,990,883
3.82%
GoPlus
GPS
IDR 164.942392850156
1.09%
Grab
GRAB
IDR 62,649
0.26%
Grass
GRASS
IDR 9,057
11.46%
GarminLtd
GRMN
IDR 4,315,079
1.28%
TheGraph
GRT
IDR 333.02208
-2.72%
GoldmanSachs
GS
IDR 19,426,127
-0.98%
TheGoodyearTireRubberCompany
GT
IDR 112,991
6.57%
GtProtocol
GTAI
IDR 396.766746267188
0.47%
Gitcoin
GTC
IDR 1,286
-1.39%
GitLabIncClassACommonStock
GTLB
IDR 508,058
4.51%
GUNZ
GUN
IDR 90.61215
-3.25%
HumanityProtocol
H
IDR 1,180
-36.63%
Haedal
HAEDAL
IDR 293.71054
-3.26%
HalliburtonCompany
HAL
IDR 609,633
-3.54%
Hana
HANA
IDR 733.58199328875
-0.36%
HasbroInc
HAS
IDR 1,496,585
0.21%
HuntingtonBancshares
HBAN
IDR 315,693
0.66%
HederaHashgraph
HBAR
IDR 1,342
-3.62%
HomeDepot
HD
IDR 6,153,689
5.52%
HDFCBank
HDB
IDR 456,641
1.52%
Heima
HEI
IDR 2,296
1.92%
HEMI
HEMI
IDR 86.66469
-4.37%
Hashflow
HFT
IDR 164.914113
-4.21%
Highstreet
HIGH
IDR 612.07616
-22.73%
Sudeng
HIPPO
IDR 2.97673390125
-3.57%
Hive
HIVE
IDR 875.313369
-1.03%
HiltonWorldwideHoldingsInc
HLT
IDR 6,171,667
-0.34%
HamsterKombat
HMSTR
IDR 2.6860671
-11.05%
Helium
HNT
IDR 4,653
-3.4%
Holdstation
HOLD
IDR 3,800
-2.91%
HoloworldAI
HOLO
IDR 1,184
2.16%
HologicInc
HOLX
IDR 1,366,611
-0.14%
DefiApp
HOME
IDR 373.03497
2.15%
Honeywell
HON
IDR 4,057,853
0.96%
Hivemapper
HONEY
IDR 27.5229919875
-2.01%
Robinhood
HOOD
IDR 1,778,923
-4.33%
RobinhoodTokenizedStock
HOODX
IDR 1,822,698
-5.08%
Holo
HOT
IDR 5.544387
3.69%
HewlettPackardEnterpriseCompany
HPE
IDR 876,918
-0.45%
HarryPotterObamaSonic10Inu
HPOS10I
IDR 228.458182134375
-4.09%
HPInc
HPQ
IDR 419,067
-1.63%
HormelFoodsCorporation
HRL
IDR 459,132
3.14%
TheHersheyCompany
HSY
IDR 3,289,614
1.87%
HtxDao
HTX
IDR 0.0314359930167187
-0.81%
HumanaInc
HUM
IDR 6,499,047
0.49%
HumaFinance
HUMA
IDR 396.00201
-2.01%
Hyperliquid
HYPE
IDR 1,176,909
3.51%
Hyperlane
HYPER
IDR 1,333
-3.13%
IACInc
IAC
IDR 759,840
-0.18%
Iagon
IAG
IDR 573.904612125
-15.49%
IBM
IBM
IDR 4,701,165
-1.02%
ICLGroupLtd
ICL
IDR 91,323
1.42%
ISharesGlobalCleanEnergyETF
ICLN
IDR 368,099
-1.17%
ImpossibleCloudNetwork
ICNT
IDR 3,090
-10.99%
InternetComputer
ICP
IDR 41,011
3.06%
Icon
ICX
IDR 458.471926
-3.07%
SpaceID
ID
IDR 766.578789
9.87%
MEET48
IDOL
IDR 356.667000932813
4.35%
IDEXXLaboratoriesInc
IDXX
IDR 9,874,955
1.33%
IShares710YearTreasuryBondETF
IEF
IDR 1,703,055
0.47%
ISharesTrust
IGOV
IDR 736,288
-0.06%
IKA
IKA
IDR 35.832249500625
-0.31%
IlluminaInc
ILMN
IDR 3,147,048
6.03%
Illuvium
ILV
IDR 55,454
-2.86%
ImmutableX
IMX
IDR 2,428
-2.89%
IndiaMSCIiSharesETF
INDA
IDR 891,708
0.06%
Initia
INIT
IDR 970.7163
-7.99%
Injective
INJ
IDR 76,748
-6.4%
Inspect
INSP
IDR 11.2570613789063
-34.43%
Intel
INTC
IDR 2,493,230
4.4%
IntelTokenizedStock
INTCON
IDR 2,618,265
2.44%
InterMilanFanToken
INTER
IDR 3,857
1.26%
IntuitInc
INTU
IDR 4,715,277
1.56%
IoNet
IO
IDR 3,118
-2.03%
IOST
IOST
IDR 13.26561876
-1.61%
IOTA
IOTA
IDR 721.272714
-5.44%
IoTeX
IOTX
IDR 52.0113741
-2.37%
IP
IP
IDR 5,908
1.39%
IQ
IQ
IDR 13.39247577
-3.52%
IronMountainInc
IRM
IDR 2,346,358
-2.15%
IntuitiveSurgicalInc
ISRG
IDR 7,221,900
-0.55%
IllinoisToolWorksInc
ITW
IDR 4,740,079
0.65%
InvescoLTD
IVZ
IDR 467,222
-4.14%
JasmyCoin
JASMY
IDR 82.0946079
-1.31%
JetBlueAirwaysCorporation
JBLU
IDR 104,272
4.9%
JohnsonControlsInternationalplc
JCI
IDR 2,566,898
0.93%
JellyMyJelly
JELLYJELLY
IDR 1,053.26211827812
-0.82%
JohnsonJohnson
JNJ
IDR 4,294,944
-0.11%
JOE
JOE
IDR 532.799442
-1.34%
JPMorganChase
JPM
IDR 6,023,523
0.14%
JUST
JST
IDR 1,489
-2.07%
Jito
JTO
IDR 12,307
-0.28%
Jupiter
JUP
IDR 4,249
10.25%
JuventusFanToken
JUV
IDR 5,799
3.5%
Kaia
KAIA
IDR 637.549162059375
-4.88%
Kaito
KAITO
IDR 8,151
3.39%
Kaspa
KAS
IDR 517.9857012
-1.02%
Katana
KAT
IDR 90.07386
-7.18%
Kava
KAVA
IDR 815.32992
-3.71%
KuCoinToken
KCS
IDR 127,601
-1.03%
KernelDAO
KERNEL
IDR 746.4288
-1.89%
KeyCorp
KEY
IDR 415,808
0.29%
KinrossGoldCorporation
KGC
IDR 426,078
-5.37%
TheKraftHeinzCompany
KHC
IDR 412,055
1.87%
KiloEx
KILO
IDR 68.0023722853125
-0.86%
KITE
KITE
IDR 2,671
-8.56%
KLACorporation
KLAC
IDR 4,545,737
3.25%
Klever
KLV
IDR 9.66992482673438
-2.79%
Kamino
KMNO
IDR 373.589829239063
4.25%
CarMaxInc
KMX
IDR 912,832
-2.36%
KyberNetworkCrystalv2
KNC
IDR 2,006
-1.08%
CocaCola
KO
IDR 1,433,745
-0.37%
TheKrogerCo
KR
IDR 1,051,533
2.35%
Kusama
KSM
IDR 58,494
-4.4%
BitkubCoin
KUB
IDR 13,058
-2.73%
Layer3
L3
IDR 119.379517073437
0.12%
Lagrange
LA
IDR 1,252
-1.87%
PlatOn
LAT
IDR 10.0727617179375
-0.62%
Solayer
LAYER
IDR 1,241
-2.39%
SSLazioFanToken
LAZIO
IDR 7,321
1.71%
LidoDAO
LDO
IDR 4,711
0.85%
LennarCorporationClassA
LEN
IDR 1,671,234
6.31%
LiAutoIncAmericanDepositaryShares
LI
IDR 223,106
-1.77%
LIF3
LIF3
IDR 30.520358923125
0.43%
Linde
LIN
IDR 9,177,948
-0.32%
Linea
LINEA
IDR 42.417252
-2.08%
Chainlink
LINK
IDR 135,667
-1.68%
Lista
LISTA
IDR 897.15
-5.82%
Lighter
LIT
IDR 32,060
10.8%
EliLilly
LLY
IDR 19,999,266
0.45%
LockheedMartin
LMT
IDR 8,881,132
-1.71%
LimeWire
LMWR
IDR 214.662398189062
-6.9%
LinqAi
LNQ
IDR 37.5797154670313
16.63%
AlliantEnergyCorporation
LNT
IDR 1,358,867
1.23%
LowesCompanies
LOW
IDR 3,964,868
3.03%
Livepeer
LPT
IDR 29,394
-1.34%
Liquity
LQTY
IDR 3,316
-1.6%
LamResearchCorporation
LRCX
IDR 6,737,435
0.8%
Lisk
LSK
IDR 1,520
-3.33%
Litecoin
LTC
IDR 749,120
-0.74%
Lululemonathleticainc
LULU
IDR 2,033,581
3.7%
LUMIA
LUMIA
IDR 2,337
4.77%
Luna 2.0
LUNA
IDR 923.8241
-0.81%
LunaClassic
LUNC
IDR 1.1034747627
-4.19%
SouthwestAirlinesCo
LUV
IDR 917,956
3.18%
LasVegasSandsCorp
LVS
IDR 858,089
-0.22%
Memecore
M
IDR 12,487
-76.98%
Mastercard
MA
IDR 8,842,479
0.77%
Treasure
MAGIC
IDR 782.888976
-3.79%
MainStreetCapitalCorporation
MAIN
IDR 896,023
-0.49%
MAJOR
MAJOR
IDR 636.077611771875
2.18%
Decentraland
MANA
IDR 1,331.7981
-5.26%
MantaNetwork
MANTA
IDR 1,482
5.58%
Mantra
MANTRA
IDR 122.55069
-2.71%
MapProtocol
MAPO
IDR 22.8458182134375
-5.13%
MarriottInternational
MAR
IDR 6,895,551
-1.01%
Massa
MAS
IDR 61.1245200670312
0.18%
MaskNetwork
MASK
IDR 7,557
4.0%
MaverickProtocol
MAV
IDR 174.5190009
-1.94%
HeroesOfMavia
MAVIA
IDR 501.982591823437
11.66%
ISharesMBSETF
MBB
IDR 1,703,595
0.33%
MultiBankGroup
MBG
IDR 3,300
1.44%
MovieBloc
MBL
IDR 12.03329352
-5.58%
MOBOX
MBOX
IDR 37.804704
-34.38%
Marblex
MBX
IDR 487.451032734375
-3.39%
McDonald
MCD
IDR 4,904,038
0.33%
McKessonCorporation
MCK
IDR 13,780,496
0.12%
MagicCraft
MCRT
IDR 1.36302345379688
-3.39%
MagicEden
ME
IDR 1,172
4.57%
MeeToken
MEE
IDR 3.07186122515625
-0.18%
MEGA
MEGA
IDR 888.35793
-13.65%
MEME
MEME
IDR 9.22431687
-3.78%
Merl
MERL
IDR 334.225859048437
-11.78%
Meteora
MET
IDR 2,788
1.58%
MetaTokenizedStock
METAX
IDR 10,300,484
-0.94%
MantleStakedEther
METH
IDR 33,252,253
-1.03%
MetisDAO
METIS
IDR 53,823
-2.3%
CatInADogsWorld
MEW
IDR 6.41411981564063
-0.65%
ManulifeFinancialCorp
MFC
IDR 713,816
-1.34%
MGMRESORTSINTERNATIONAL
MGM
IDR 846,357
0.22%
MangoNetwork
MGO
IDR 182.520061034344
-0.93%
Mina
MINA
IDR 724.8972
-0.74%
Mira
MIRA
IDR 784.1091
-3.33%
Mitosis
MITO
IDR 449.29272
-5.03%
Mintlayer
ML
IDR 122.856054627656
-4.02%
MULTIFI
MLN
IDR 30,627
-14.57%
ThreeMCompany
MMM
IDR 2,982,923
2.33%
Momentum
MMT
IDR 3,358
2.44%
MonsterBeverageCorporation
MNST
IDR 1,702,426
0.91%
Mantle
MNT
IDR 9,353
-1.49%
MocaToken
MOCA
IDR 155.800386689063
-3.75%
Donotfomoew
MOEW
IDR 3.85178287753125
-0.62%
MogCoin
MOG
IDR 0.0019645196338125
-0.28%
Monad
MON
IDR 367.887571875
0.15%
MooDeng
MOODENG
IDR 701.377655779688
-1.65%
Morpho
MORPHO
IDR 32,245
4.88%
Movement
MOVE
IDR 202.7559
0.89%
Moonriver
MOVR
IDR 20,188
-4.62%
MARATHONPETROLEUMCORPORATION
MPC
IDR 4,432,116
-0.97%
Metaplex
MPLX
IDR 346.55009270625
-0.32%
Merck
MRK
IDR 2,158,798
0.21%
ModernaInc
MRNA
IDR 1,084,732
-1.19%
MorganStanley
MS
IDR 3,966,126
-2.55%
Microsoft
MSFT
IDR 6,568,616
-2.33%
MicrosoftTokenizedStockOndo
MSFTON
IDR 6,906,385
-2.76%
MicroStrategy
MSTR
IDR 1,742,961
-7.49%
MetalDAO
MTL
IDR 4,186
-1.28%
MicronTechnologyInc
MU
IDR 21,597,927
12.98%
Mubarak
MUBARAK
IDR 179.78886
-4.04%
Mvl
MVL
IDR 16.8118510415625
-1.51%
MxToken
MX
IDR 31,233
-1.45%
MYXFinance
MYX
IDR 1,613
-13.07%
NakamotoGames
NAKA
IDR 531.96542893125
-1.84%
NaorisProtocol
NAORIS
IDR 625.960703545313
-0.18%
NaviProtocol
NAVX
IDR 124.989802544531
0.76%
NEAR
NEAR
IDR 35,419
-0.2%
NexteraEnergy
NEE
IDR 1,567,681
0.83%
Neiro
NEIROCTO
IDR 1.12040160014531
-3.39%
NewmontCorporation
NEM
IDR 1,690,291
-3.98%
Neo
NEO
IDR 36,083
-2.66%
NeonEvm
NEON
IDR 356.115169575
3.86%
NessLab
NESS
IDR 54.0610786870313
-2.04%
NewtonProtocol
NEWT
IDR 866.6469
-8.89%
Nexo
NEXO
IDR 13,972
-0.64%
Netflix
NFLX
IDR 1,287,314
-1.93%
NFPromptToken
NFP
IDR 127.4006829
-2.49%
Apenft
NFT
IDR 0.00486899201376562
-0.04%
Midnight
NIGHT
IDR 584.573351709375
4.37%
Nillion
NIL
IDR 638.59137
-5.27%
Nike
NKE
IDR 754,135
-1.99%
Numeraire
NMR
IDR 155,128
-3.6%
NanoDimensionLtd
NNDM
IDR 24,629
-0.54%
NodeOps
NODE
IDR 121.40289871875
-5.31%
Nokia
NOK
IDR 256,004
3.8%
Nomina
NOM
IDR 26.37621
-6.41%
Notcoin
NOT
IDR 7.01338041
-2.03%
NonPlayableCoin
NPC
IDR 85.4786773251563
-3.46%
SuiNS
NS
IDR 210.4316911125
-0.52%
NutrienLtdCommonShares
NTR
IDR 1,085,181
-2.07%
NuHoldingsLtd
NU
IDR 224,005
-1.1%
NucorCorporation
NUE
IDR 4,324,248
0.26%
NovavaxInc
NVAX
IDR 160,004
-1.09%
NVIDIA
NVDA
IDR 3,607,959
-0.1%
NovoNordisk
NVO
IDR 849,460
-0.21%
Novartis
NVS
IDR 2,752,791
0.83%
Nexpace
NXPC
IDR 5,067
-2.65%
Nym
NYM
IDR 330.914870901562
0.11%
NewYorkTimesCo
NYT
IDR 1,280,393
-2.4%
RealtyIncomeCorporation
O
IDR 1,114,815
0.62%
OasysToken
OAS
IDR 9.2165241538125
-4.96%
OrbiterFinance
OBT
IDR 7.8654362866875
6.28%
OGFanToken
OG
IDR 47,933
0.72%
OriginProtocol
OGN
IDR 281.4413379
-3.11%
OktaInc
OKTA
IDR 2,132,881
0.17%
OPENLOOT
OL
IDR 108.74756624625
-4.83%
OmnicomGroupInc
OMC
IDR 1,323,899
0.8%
Ondo
ONDO
IDR 5,899
2.87%
OntologyGas
ONG
IDR 823.6644435
1.41%
Ontology
ONT
IDR 783.03252
-1.65%
Optimism
OP
IDR 1,966
7.29%
OpenGradient
OPG
IDR 2,781
-11.07%
Orbs
ORBS
IDR 106.871339629687
-1.53%
Orca
ORCA
IDR 20,525
0.7%
Oracle
ORCL
IDR 2,864,434
-3.8%
OrderlyNetwork
ORDER
IDR 647.114238928125
-3.25%
ORDI
ORDI
IDR 59,278
1.12%
Osmosis
OSMO
IDR 719.460471
-1.73%
OtisWorldwideCorporation
OTIS
IDR 1,305,921
1.01%
PaalAI
PAAL
IDR 104.4800704125
-3.07%
ParticleNetwork
PARTI
IDR 934.8303
-7.6%
Paxos
PAX
IDR 17,955
-0.18%
PaxGold
PAXG
IDR 71,922,290
-2.63%
PayoneerGlobalInc
PAYO
IDR 127,643
0.57%
Paypal
USD
IDR 18,744
0.0%
PaychexInc
PAYX
IDR 1,731,820
-1.91%
Paycoin
PCI
IDR 696.0432859875
-1.77%
Peaq
PEAQ
IDR 399.341959270312
3.18%
Pendle
PENDLE
IDR 23,305
0.55%
PudgyPenguins
PENGU
IDR 110.008533
-2.09%
ConstitutionDAO
PEOPLE
IDR 96.048879
-1.67%
Pepsico
PEP
IDR 2,530,262
-0.99%
Pepe
PEPE
IDR 0.0458030961
-4.49%
Pfizer
PFE
IDR 433,245
-2.68%
ProcterGamble
PG
IDR 2,719,920
0.5%
PhalaNetwork
PHA
IDR 650.595237
-4.0%
Pippin
PIPPIN
IDR 305.84453562
-2.98%
PirateToken
PIRATE
IDR 53.0677822429687
3.37%
PIVX
PIVX
IDR 641.534022
-7.37%
Pixels
PIXEL
IDR 92.2431687
-0.2%
PIKAPAMM
PKAM
IDR 0.002740492794375
-62.02%
PlumeNetwork
PLUME
IDR 183.20801079375
-3.21%
PhilipMorris
PMO
IDR 3,214,106
-0.38%
PeanuttheSquirrel
PNUT
IDR 751.8117
-2.75%
PolygonEcosystemToken
POL
IDR 1,327
-4.01%
Polymesh
POLYX
IDR 643.346265
-5.59%
Marlin
POND
IDR 26.0962992
-0.69%
Ponke
PONKE
IDR 434.659166170313
-3.28%
Popcat
POPCAT
IDR 915.304278825
0.54%
PortlandGeneralElectricCompany
POR
IDR 936,474
2.01%
Portal
PORTAL
IDR 243.9279078
-8.6%
FCPortoFanToken
PORTO
IDR 7,973
-3.49%
Powerledger
POWR
IDR 772.015518
-2.52%
PPGIndustriesInc
PPG
IDR 2,175,756
2.46%
Parcl
PRCL
IDR 130.048256657813
-0.98%
Prime
PRIME
IDR 4,344
-0.71%
Prom
PROM
IDR 19,897
2.24%
Wayfinder
PROMPT
IDR 413.5056307875
-2.6%
Propbase
PROPS
IDR 77.9001933445313
-0.63%
Succinct
PROVE
IDR 3,489
-3.0%
ProspectCapitalCorporation
PSEC
IDR 40,090
-1.91%
ParisSaintGermainFanToken
PSG
IDR 9,532
3.48%
PHILLIPS66
PSX
IDR 3,033,787
-1.11%
PuffTheDragon
PUFF
IDR 938.029296726563
-23.98%
PUFFER
PUFFER
IDR 272.97257833125
-2.61%
Pumpfun
PUMP
IDR 24.059847200625
-7.5%
PumpBTC
PUMPBTC
IDR 155.984330475
-2.64%
PundiX
PUNDIX
IDR 1,632
-4.05%
QuantaServicesInc
PWR
IDR 12,624,151
-0.22%
SahamPypl
PYPL
IDR 759,570
1.34%
VulcanForgedPYR
PYR
IDR 3,117
-1.14%
PythNetwork
PYTH
IDR 617.4311901
-4.25%
PayPalUsd
PYUSD
IDR 18,416
0.06%
QuackAI
Q
IDR 313.274661830156
1.33%
QUALCOMM
QCOM
IDR 4,009,094
9.2%
BENQI
QI
IDR 21.0220188
-4.92%
QuarkChain
QKC
IDR 34.9762899
-7.23%
Quant
QNT
IDR 1,240,842
-1.34%
InvescoQQQTrust
QQQ
IDR 13,025,780
1.16%
QuantumScapeCorporation
QS
IDR 128,183
-4.06%
Qtum
QTUM
IDR 12,232
-1.46%
Qubic
QUBIC
IDR 0.00751410365554687
-2.91%
QuickSwap
QUICK
IDR 157.8984
22.05%
Radworks
RAD
IDR 3,860
-0.47%
SuperRare
RARE
IDR 230.154861
1.61%
Rats
RATS
IDR 0.566362916901562
24.42%
Raydium
RAY
IDR 10,742
-0.6%
RobloxCorporation
RBLX
IDR 861,727
1.56%
RedStone
RED
IDR 1,665
-6.83%
Render
RENDER
IDR 28,152
-1.76%
Request
REQ
IDR 973.174491
0.0%
Resolv
RESOLV
IDR 416.2776
10.95%
Renzo
REZ
IDR 54.1860657
-5.35%
RootstockInfrastructureFramework
RIF
IDR 1,509
2.06%
Realio
RIO
IDR 594.5720323875
6.27%
River
RIVER
IDR 78,170
0.58%
RalphLaurenCorporation
RL
IDR 7,452,240
1.67%
IExecRLC
RLC
IDR 5,333
-3.81%
ResMedInc
RMD
IDR 3,533,036
2.6%
Roam
ROAM
IDR 153.225173685938
4.1%
FabricProtocol
ROBO
IDR 311.31105
-12.21%
Ronin
RONIN
IDR 1,047
-1.7%
OasisNetwork
ROSE
IDR 113.4400892
-2.19%
RossStoresInc
ROST
IDR 4,108,152
-0.38%
RocketPool
RPL
IDR 23,187
-1.55%
ReserveRights
RSR
IDR 23.25107769
-0.23%
RaytheonTechnologies
RTX
IDR 3,312,626
-0.95%
THORChain
RUNE
IDR 7,484
-1.91%
Ravencoin
RVN
IDR 70.4962527
-2.26%
RoyalBankOfCanada
RY
IDR 3,679,323
0.82%
RyanairHoldings
RYAAY
IDR 1,146,033
2.05%
Sonic
S
IDR 376.26471
-11.56%
Safe
SAFE
IDR 1,464
-1.71%
Saga
SAGA
IDR 249.3646368
-2.84%
SaharaAI
SAHARA
IDR 224.64636
3.7%
SAND
SAND
IDR 1,000.37974
-4.33%
SantosFCFanToken
SANTOS
IDR 10,021
0.72%
SAP
SAP
IDR 2,743,982
-0.39%
Sapien
SAPIEN
IDR 1,481
-3.64%
Saros
SAROS
IDR 6.73418200317188
-7.85%
Sats
SATS
IDR 0.000167940676560938
-2.65%
StarbucksCorporation
SBUX
IDR 1,860,543
2.15%
Siacoin
SC
IDR 12.12390567
-2.91%
ScallopToken
SCA
IDR 187.438717870313
-7.1%
SouthernCopperCorporation
SCCO
IDR 3,090,058
-3.98%
CharlesSchwab
SCHW
IDR 1,643,189
-1.77%
Scroll
SCR
IDR 554.25927
-0.68%
Secret
SCRT
IDR 893.435799
-7.81%
Stader
SD
IDR 2,301
-4.7%
SmarDex
SDEX
IDR 13.906150216875
0.0%
Sei
SEI
IDR 1,036
9.21%
Suilend
SEND
IDR 903.07732224375
0.26%
Sentient
SENT
IDR 235.59159
-7.57%
SafePal
SFP
IDR 3,943
-1.63%
AIAvatar
SGT
IDR 1,236
2.94%
Shell
SHEL
IDR 1,397,070
-1.78%
MyShell
SHELL
IDR 401.549284701562
-4.47%
SHIBAINU
SHIB
IDR 0.07990806
-3.06%
Sign
SIGN
IDR 150.90063
-5.19%
SymbiosisFinance
SIS
IDR 301.652636625
-10.04%
SKALE
SKL
IDR 65.9656452
-5.2%
SkillzInc
SKLZ
IDR 158,017
-0.18%
Sky
SKY
IDR 1,004.14912743281
-1.46%
FirstTrustCloudComputingETF
SKYY
IDR 2,318,263
-0.63%
SLBLimited
SLB
IDR 838,493
-2.58%
SmoothLovePotion
SLP
IDR 8.43321
-1.67%
ISharesSilverETF
SLVON
IDR 971,787
-3.19%
VanEckSemiconductorETF
SMH
IDR 11,606,057
3.69%
Snek
SNEK
IDR 5.79422925703125
9.47%
SnowflakeInc
SNOW
IDR 4,062,082
-2.18%
SynopsysInc
SNPS
IDR 8,338,990
0.32%
SynthetixNetwork
SNX
IDR 3,893
-3.54%
SanofiADS
SNY
IDR 743,030
-0.87%
Solana
SOL
IDR 1,242,732
-0.47%
SolvProtocolPrice
SOLV
IDR 52.93185
-2.64%
Somnia
SOMI
IDR 1,774
-5.53%
SonicSvm
SONIC
IDR 468.320878996875
-2.5%
SoSoValue
SOSO
IDR 5,466
-0.84%
VirginGalacticHoldingsInc
SPCE
IDR 49,169
-8.72%
SpaceExplorationTechnologiesCorpSpaceX
SPCX
IDR 2,770,589
-1.13%
SpellToken
SPELL
IDR 1.931851038
-3.7%
SPGlobalInc
SPGI
IDR 7,238,751
0.44%
Spark
SPK
IDR 324.58887
5.07%
SpotifyTechnologySA
SPOT
IDR 8,181,872
-0.22%
SPX6900
SPX
IDR 6,241
-2.87%
SP500SPDRETF
SPY
IDR 13,182,188
-0.04%
SP500tokenizedETF
SPYX
IDR 14,021,833
0.0%
Block
SQ
IDR 1,567,322
-0.03%
Subsquid
SQD
IDR 687.397928048437
3.08%
Ssvnetwork
SSV
IDR 39,071
-2.53%
Steem
STEEM
IDR 711.57972
-2.12%
LidoSteth
STETH
IDR 30,306,394
-1.27%
StargateFinance
STG
IDR 3,026
-7.92%
StakeStone
STO
IDR 814.6122
-5.21%
Storj
STORJ
IDR 1,324
-0.95%
Streamflow
STREAM
IDR 141.452771385937
-1.88%
Starknet
STRK
IDR 565.419816
-1.58%
Stacks
STX
IDR 3,171
-0.57%
Sui
SUI
IDR 12,441
-1.41%
SUN
SUN
IDR 311.5245717
-0.35%
SUNDOG
SUNDOG
IDR 78.6727572454688
-6.02%
SuperVerse
SUPER
IDR 1,603
-2.75%
SUPRA
SUPRA
IDR 4.91129908453125
-2.33%
SushiSwap
SUSHI
IDR 2,916
-7.73%
SlashVisionLabs
SVL
IDR 139.668516662344
0.37%
Swarms
SWARMS
IDR 110.943772832812
-6.11%
SwellNetwork
SWELL
IDR 14.56834784625
-8.89%
StanleyBlackDeckerInc
SWK
IDR 1,611,098
6.68%
SpaceAndTime
SXT
IDR 130.26618
-3.97%
Synapse
SYN
IDR 6,110
22.46%
MapleFinance
SYRUP
IDR 2,294
-2.14%
Syscoin
SYS
IDR 40.1765274
-23.1%
SyscoCorporation
SYY
IDR 1,448,487
1.52%
Threshold
T
IDR 61.7940422
-3.68%
TrustaAI
TA
IDR 1,347
8.19%
TACProtocol
TAC
IDR 387.569556970312
7.87%
Tagger
TAG
IDR 16.5652415863875
-5.22%
TarsAi
TAI
IDR 181.920404292187
-1.79%
Taiko
TAIKO
IDR 1,190
-6.23%
Bittensor
TAO
IDR 3,992,371
-0.59%
ATTInc
TBB
IDR 369,447
-0.03%
TCOMGlobal
TCOM
IDR 150.962665118906
0.32%
TorontoDominionBank
TD
IDR 2,104,207
-1.5%
BioTechneCorp
TECH
IDR 1,058,544
4.38%
Telcoin
TEL
IDR 44.4776074396875
-1.87%
TeradyneInc
TER
IDR 7,684,987
1.61%
ThetaFuel
TFUEL
IDR 140.0863839
-1.15%
TargetCorporation
TGT
IDR 2,538,262
5.16%
THENA
THE
IDR 1,076
-6.98%
ThetaNetwork
THETA
IDR 2,450
-8.13%
Celestia
TIA
IDR 6,850
1.07%
TokoToken
TKO
IDR 889.811313
-1.6%
AlienWorlds
TLM
IDR 17.0350842
-5.89%
Telos
TLOS
IDR 206.200984035937
-4.42%
Toyota
TM
IDR 3,047,269
0.9%
ThermoFisherScientific
TMO
IDR 8,835,259
4.68%
TMobileUS
TMUS
IDR 3,209,792
-3.06%
Tensor
TNSR
IDR 634.28505
-1.42%
TokenFi
TOKEN
IDR 43.4291278598437
-1.95%
Toncoin
TON
IDR 31,017
-5.01%
Toshi
TOSHI
IDR 2.03625771032812
-3.23%
TownsProtocol
TOWNS
IDR 37.32144
-1.9%
TapestryInc
TPR
IDR 2,692,055
-0.68%
OriginTrail
TRAC
IDR 5,525
1.7%
Tellor
TRB
IDR 242,296
1.13%
Treehouse
TREE
IDR 751.7698
-5.43%
Tria
TRIA
IDR 414.977181075
-11.93%
TROLLSOL
TROLLSOL
IDR 1,009.7544813825
-6.04%
OFFICIALTRUMP
TRUMP
IDR 30,844
-1.94%
Intuition
TRUST
IDR 921.190479975
-0.04%
TRON
TRX
IDR 5,912
0.06%
TractorSupplyCompany
TSCO
IDR 540,418
0.87%
Tesla
TSLA
IDR 6,820,684
-1.16%
TeslaTokenizedStock
TSLAX
IDR 6,938,359
-1.7%
TaiwanSemiconductorMfg
TSM
IDR 8,217,761
3.78%
TysonFoodsInc
TSN
IDR 1,038,261
0.4%
TotalEnergies
TTE
IDR 1,421,081
-1.6%
TakeTwoInteractiveSoftwareInc
TTWO
IDR 4,238,796
-3.09%
Turbo
TURBO
IDR 14.946519
-2.57%
Turtle
TURTLE
IDR 611.8222
-2.29%
Tutorial
TUT
IDR 185.71005
-2.91%
TwilioInc
TWLO
IDR 3,383,091
2.08%
TwistBioscienceCorporation
TWST
IDR 1,642,019
7.34%
TrustWalletToken
TWT
IDR 6,243
-5.11%
TexasInstruments
TXN
IDR 5,573,180
1.9%
U2UNetwork
U2U
IDR 6.65487970875
12.35%
Unibase
UB
IDR 1,366
10.63%
Unilever
UL
IDR 1,061,002
-0.38%
UMA
UMA
IDR 7,176
0.25%
UnitedStatesNaturalGasFund
UNG
IDR 210,870
1.97%
UnitedHealth
UNH
IDR 7,268,194
-0.92%
Uniswap
UNI
IDR 53,844
2.1%
UnionPacificCorporation
UNP
IDR 4,656,302
1.24%
UnitedParcelService
UPS
IDR 1,892,978
-0.22%
UpworkInc
UPWK
IDR 147,958
0.19%
UraniumXGlobalETF
URA
IDR 804,470
0.06%
WorldLibertyFinancialUSD
USD1
IDR 17,951
0.0%
USDCoin
USDC
IDR 18,063
-0.57%
EthenaUSDe
USDE
IDR 17,979
0.0%
PaxDollar
USDP
IDR 18,134
0.03%
TetherUSD
USDT
IDR 17,965
0.01%
UselessCoin
USELESS
IDR 1,372
4.67%
UnitedStatesOil
USO
IDR 1,910,881
-4.46%
UnitedStatesOilTokenizedFund
USOON
IDR 1,989,572
-1.09%
Usual
USUAL
IDR 168.12591
-1.68%
Visa
V
IDR 5,944,075
0.66%
Vana
VANA
IDR 19,091
-1.48%
VanarChain
VANRY
IDR 56.65071618
-3.73%
Velo
VELO
IDR 58.42054641375
-2.46%
VelodromeFinance
VELODROME
IDR 370.70238
-0.77%
Vertus
VERT
IDR 13.8325727025
-0.4%
VeChain
VET
IDR 82.591629
-1.62%
Viction
VIC
IDR 688.65234
-7.77%
VitaInu
VINU
IDR 0.000019984088390625
-3.47%
VirtualProtocol
VIRTUAL
IDR 10,155
-3.19%
ValeroEnergyCorporation
VLO
IDR 4,360,141
-0.64%
VeriSignIncCommonStock
VRSN
IDR 4,530,096
1.78%
VeThorToken
VTHO
IDR 6.65093181
-2.13%
ViatrisIncCommonStock
VTRS
IDR 286,193
0.97%
VeniceToken
VVV
IDR 245,270
-1.04%
Verizon
VZ
IDR 818,178
-2.07%
Wormhole
W
IDR 180.3181785
-1.29%
World3
WAI
IDR 346.917980278125
-5.84%
Walrus
WAL
IDR 590.275609073438
-4.15%
Waves
WAVES
IDR 4,955
-2.88%
WAX
WAXP
IDR 71.2211499
-3.19%
WeiboCorporation
WB
IDR 130,879
-0.79%
WrappedBeaconETH
WBETH
IDR 32,834,943
-1.31%
WrappedBitcoin
WBTC
IDR 1,112,370,188
-1.62%
WalletConnect
WCT
IDR 765.44838
-7.93%
WesternDigitalCorporation
WDC
IDR 12,853,730
4.35%
Wemix
WEMIX
IDR 4,243
-1.62%
WellsFargo
WFC
IDR 1,515,461
0.33%
TheWhiteWhale
WHITEWHALE
IDR 54.1714449585938
-4.18%
Dogwifhat
WIF
IDR 2,760
-2.06%
WINkLink
WIN
IDR 0.3836518431
-0.19%
WixcomLtdOrdinaryShares
WIX
IDR 765,862
5.22%
Worldcoin
WLD
IDR 9,326
-1.14%
WorldLibertyFinancial
WLFI
IDR 1,094
3.05%
WasteManagementInc
WM
IDR 4,015,026
1.95%
WilliamsCompaniesInc
WMB
IDR 1,363,825
-0.07%
WarnerMusicGroupCorp
WMG
IDR 484,120
-2.33%
Walmart
WMT
IDR 2,102,469
-2.03%
WOONetwork
WOO
IDR 211.4887581
-3.23%
WheatonPreciousMetalsCorp
WPM
IDR 2,028,277
-3.22%
WilliamsSonomaInc
WSM
IDR 4,236,515
4.04%
WorldwideUsd
WUSD
IDR 18,331
0.09%
WEEXToken
WXT
IDR 282.408894549844
1.79%
WynnResorts
WYNN
IDR 1,865,383
-0.5%
Xai
XAI
IDR 130.80447
-2.92%
Anoma
XAN
IDR 179.363585667656
-10.24%
TetherGold
XAUT
IDR 73,175,597
-2.46%
Network
XDC
IDR 529.390215928125
-1.03%
ECash
XEC
IDR 0.093325313
-2.28%
XcelEnergyInc
XEL
IDR 1,463,768
1.19%
NEM
XEM
IDR 8.9690407734375
-4.87%
Stellar
XLM
IDR 3,470
-2.3%
Nano
XNO
IDR 5,926
-4.67%
ExxonMobil
XOM
IDR 2,451,659
-2.41%
Plasma
XPL
IDR 1,676
6.19%
DENTSPLYSIRONAInc
XRAY
IDR 189,128
3.2%
Ripple
XRP
IDR 19,558
-1.41%
Xterio
XTER
IDR 245.01312286875
11.77%
Tezos
XTZ
IDR 3,866
-2.58%
Verge
XVG
IDR 42.7689348
-2.24%
Venus
XVS
IDR 47,480
-0.76%
YieldBasis
YB
IDR 1,264
-6.9%
yearnfinance
YFI
IDR 30,700,473
-1.49%
YieldGuildGames
YGG
IDR 417.3595629
-2.08%
ZAMA
ZAMA
IDR 573.63771
-3.98%
ZebecNetwork
ZBCN
IDR 44.58797371125
1.59%
Zerobase
ZBT
IDR 1,901
-1.12%
Horizen
ZEN
IDR 76,313
-3.55%
Zentry
ZENT
IDR 43.3739447240625
-2.75%
Zerebro
ZEREBRO
IDR 690.1570848375
-4.03%
ZetaChain
ZETA
IDR 649.68945193125
-3.35%
Zeta
ZEX
IDR 183.4020113625
-6.04%
Zigcoin
ZIG
IDR 831.058024865625
-2.0%
Zilliqa
ZIL
IDR 57.93185
-2.64%
Boundless
ZKC
IDR 825.378
-1.92%
PolyhedraNet
ZKJ
IDR 135.198682664062
-2.78%
ZkPass
ZKP
IDR 943.8018
-4.19%
Zoom
ZM
IDR 1,540,534
-0.93%
Zora
ZORA
IDR 135.566570235938
1.38%
Zircuit
ZRC
IDR 18.7421751534375
-3.69%
LayerZero
ZRO
IDR 15,700
-6.92%
0x
ZRX
IDR 1,424
-2.45%
ZOETISINC
ZTS
IDR 1,404,812
1.58%
See More

Invest GeniusTerminal With Triv

Triv makes it easy to buy GENIUS crypto with an easy, fast and reliable service. Don't forget to always check the progress of the GeniusTerminal (GENIUS) price rate into rupiah today in real time. You can view the price chart for GeniusTerminal (GENIUS to IDR) or convert it using the price calculator which will help you a lot in your transactions.

What are you waiting for? join triv and start investing GENIUS coins now

Our chart is provided by TradingView, an international charting platform for traders and investors, providing high-performance market data such as bitcoin and other crypto charts, as well as advanced tools for more comprehensive market analysis: detailed symbol charts, the latest financial news, economic calendar, and more – simply everything a prepared trader may need.

Triv Blog

More News

Trading

Bank Raksasa Jepang Rencanakan Terbitkan Stablecoin Bersama

Tiga bank terbesar Jepang MUFG, SMBC, dan Mizuho resmi berencana menerbitkan stablecoin bersama pada fiscal year 2026. Langkah ini menandai masuknya perbankan tradisional Jepang secara...

Selanjutnya

15 days ago

Trading

CME Group Luncurkan Bitcoin & Crypto Futures 24/7

CME Group, bursa derivatif terbesar dunia, resmi meluncurkan trading 24/7 untuk Cryptocurrency futures dan options mulai 29 Mei 2026. Langkah ini menandai evolusi besar dalam pasar kri...

Selanjutnya

23 days ago

Trading

South Carolina Sahkan UU Pro-Bitcoin,

Gubernur South Carolina resmi menandatangani S.163 menjadi undang-undang. RUU ini menjadi salah satu undang-undang negara bagian paling pro-Bitcoin di AS tahun 2026, yang melindungi ha...

Selanjutnya

about 1 month ago

GeniusTerminal Price (GENIUS to IDR)

Price Calculator

Check Rate GeniusTerminal Price (GENIUS IDR)

More information about GeniusTerminal

Invite Friends And Wins

Find Any Mistakes?

Similar Crypto

Invest GeniusTerminal With Triv

Triv Blog

Bank Raksasa Jepang Rencanakan Terbitkan Stablecoin Bersama

CME Group Luncurkan Bitcoin & Crypto Futures 24/7

South Carolina Sahkan UU Pro-Bitcoin,