Price Chart IQ to IDR | Rp14

Rp14.33329582

1.66%

Market cap

IDR 374M

Volume (24h)

IDR 15.2M

Circulating Supply

IDR 26.3M

Check Rate IQ Price (IQ IDR)

Check the IQ IDR price exchange rate so you can observe the movement of IQ prices, either with a line or candle display in real time. The price of IQ against rupiah changes all the time, so you need to convert IQ to IDR and vice versa with a price calculator. This calculator will help you calculate the number of IQ coins that you can get with the deposit balance you have. Install the Triv app now and buy IQ coins easily

More information about IQ

Apa Itu IQ (IQ)?

IQ adalah token kripto yang terkait dengan platform Everipedia, sebuah ensiklopedia daring berbasis blockchain yang memungkinkan pengguna untuk membuat, mengedit, dan mempublikasikan konten dalam format wiki.

Siapa Pencipta IQ?

Everipedia didirikan oleh Sam Kazemian, Theodor Forselius, Travis Moore, dan Mahbod Moghadam.

Mengapa IQ Diciptakan?

IQ diciptakan untuk memfasilitasi berbagai transaksi dan interaksi di dalam ekosistem Everipedia, termasuk pembayaran untuk kontribusi konten, penyaluran insentif, dan lainnya.

Kapan IQ Diciptakan?

IQ mulai beredar pada bulan Juli 2018.

Di Manakah IQ Diciptakan?

Everipedia dikembangkan oleh tim yang berbasis di Amerika Serikat.

Bagaimana Cara Kerja IQ?

IQ digunakan sebagai mata uang dalam ekosistem Everipedia untuk membayar dan menerima pembayaran untuk berbagai kegiatan, termasuk pembuatan dan penyuntingan konten, serta pembelian akses ke konten premium.

Whitepaper

Nama Blockchain

Everipedia

Jenis Aset

Token

Pasokan Maksimum

21,000,000,000 IQ (23 febuari 2024)

Pasokan Total

17,678,926,356 IQ (23 febuari 2024)

Pasokan Beredar

17,678,926,356 IQ (23 febuari 2024)

Dukungan Smart Contract

Invite Friends And Wins

You will earn a spin credit. Your friends too!

Invite Friends And Wins

Find Any Mistakes?

Tell us about them

Similar Crypto

Another crypto price available on Triv over the past 24 hours.

ZeroG
0G
IDR 5,273
0.0%
ThousandXSimonsCat
1000CAT
IDR 27.43664
2.65%
Ordinals
1000SATS
IDR 0.1750860452
2.75%
1Inch
1INCH
IDR 1,790.355
0.84%
OneMxBABYDOGE
1MBABYDOGE
IDR 6.0192836
1.38%
DoubleZero
2Z
IDR 1,252
0.07%
Vaulta
A
IDR 1,277
2.88%
AGENDA47
A47
IDR 35.61566679
-3.46%
Ancient8
A8
IDR 121.607796698437
-0.58%
AmericanAirlinesGroupInc
AAL
IDR 266,425
8.13%
Apple
AAPL
IDR 5,220,789
-0.22%
AppleTokenizedStock
AAPLX
IDR 5,361,690
0.28%
Aave
AAVE
IDR 1,163,277
2.6%
AB
AB
IDR 20.325744264375
0.45%
AbbVie
ABBV
IDR 4,003,151
-1.59%
AbCelleraBiologicsInc
ABCL
IDR 95,674
2.89%
Airbnb
ABNB
IDR 2,353,167
1.85%
AbbottLaboratories
ABT
IDR 1,570,379
-2.66%
ACADIAPharmaceuticalsInc
ACAD
IDR 383,052
-0.86%
AuroraCannabisInc
ACB
IDR 55,282
4.19%
Fusionist
ACE
IDR 1,564
3.43%
AlchemyPay
ACH
IDR 99.4071694
4.55%
ACMilanFanToken
ACM
IDR 5,608
0.32%
Accenture
ACN
IDR 3,054,971
2.77%
AbrdnIncomeCreditStrategiesFund
ACP
IDR 94,158
-0.56%
AccessProtocol
ACS
IDR 2.56717434290625
0.43%
ActITheAIProphecy
ACT
IDR 185.194169015625
2.32%
ISharesMSCIACWIETF
ACWI
IDR 2,796,660
1.37%
AcrossProtocol
ACX
IDR 779.09271103125
0.47%
Cardano
ADA
IDR 3,132
3.84%
Adobe
ADBE
IDR 3,640,250
-8.94%
AnalogDevicesInc
ADI
IDR 7,498,687
3.75%
AdaptiveBiotechnologiesCorporation
ADPT
IDR 320,013
-4.94%
ADTInc
ADT
IDR 121,264
1.04%
AmbireAdEx
ADX
IDR 1,040
2.66%
AgnicoEagleMinesLtd
AEM
IDR 2,903,212
5.17%
AerodromeFinance
AERO
IDR 6,628
6.09%
AnchoredEUR
AEUR
IDR 20,603
-0.04%
AEVO
AEVO
IDR 353.7672864
2.67%
ArsenalFanToken
AFC
IDR 3,103
-0.76%
AflacInc
AFL
IDR 2,105,363
-0.31%
AGCOCorporation
AGCO
IDR 2,011,027
2.4%
Delysium
AGI
IDR 98.344489753125
-0.19%
AdventureGold
AGLD
IDR 3,082
1.24%
AGNCInvestmentCorp
AGNC
IDR 183,679
-0.41%
SleeplessAI
AI
IDR 395.47156
1.85%
AI3
AI3
IDR 107.930765085
2.96%
DeAgentAI
AIA
IDR 1,077
1.32%
OLAXBT
AIO
IDR 2,636
-28.01%
AIOZNetwork
AIOZ
IDR 1,023.76796290313
0.23%
ApartmentInvestmentandManagementCompany
AIV
IDR 51,269
-1.21%
AixbtByVirtuals
AIXBT
IDR 415.63775075625
2.76%
AkamaiTechnologiesInc
AKAM
IDR 2,365,369
1.19%
ArchLoot
AL
IDR 38.644458125625
1.01%
AlbemarleCorporation
ALB
IDR 3,063,174
8.79%
AlchemistAI
ALCH
IDR 1,130
2.83%
Alchemix
ALCX
IDR 63,275
3.52%
AlignTechnologyInc
ALGN
IDR 3,131,742
1.59%
Algorand
ALGO
IDR 1,670
0.07%
ALICE
ALICE
IDR 2,468
4.31%
Allora
ALLO
IDR 7,370
8.36%
AllyFinancialInc
ALLY
IDR 792,320
4.63%
AlnylamPharmaceuticalsInc
ALNY
IDR 5,159,265
-2.37%
Alephium
ALPH
IDR 586.965164259375
-4.31%
AlpineF1TeamFanToken
ALPINE
IDR 6,309
1.45%
AltLayer
ALT
IDR 113.9677132
0.64%
AppliedMaterialsInc
AMAT
IDR 10,019,471
5.09%
AmcorplcOrdinaryShares
AMCR
IDR 722,860
3.92%
AdvancedMicroDevices
AMD
IDR 9,188,417
8.66%
AmetekInc
AME
IDR 4,048,785
0.14%
Amgen
AMGN
IDR 6,352,027
1.18%
AMERICANHOMES4RENT
AMH
IDR 593,571
-0.95%
AmnisFinance
AMI
IDR 53.1186863765625
-2.16%
Amp
AMP
IDR 9.60888144
1.52%
AmericanWellCorporation
AMWL
IDR 162,138
7.15%
Amazon
AMZN
IDR 4,250,584
-0.39%
AbercrombieFitchCo
ANF
IDR 1,650,800
3.41%
AngiInc
ANGI
IDR 100,488
1.03%
Animecoin
ANIME
IDR 54.10592
2.72%
Ankr
ANKR
IDR 71.005121
0.51%
AO
AO
IDR 35,250
0.36%
AonplcClassA
AON
IDR 6,027,211
-1.13%
AirProductsChemicalsInc
APD
IDR 5,081,156
1.35%
Ape
APE
IDR 2,333
2.92%
ApexToken
APEX
IDR 4,712
1.37%
API3
API3
IDR 4,618
0.91%
Aptos
APT
IDR 11,782
3.78%
AptivPLC
APTV
IDR 1,226,197
2.73%
Arweave
AR
IDR 34,459
1.98%
Arbitrum
ARB
IDR 1,516
4.83%
AresCapitalCorporation
ARCC
IDR 342,928
0.19%
Ardor
ARDR
IDR 533.7068462
3.86%
ArgentineFootballAssociationFanToken
ARG
IDR 6,145
1.88%
AriaAI
ARIA
IDR 668.52358155
18.92%
Ark
ARK
IDR 2,212
0.49%
Arkham
ARKM
IDR 2,221
1.57%
ARKOCorp
ARKO
IDR 154,166
0.42%
ARPA
ARPA
IDR 152.7704184
2.05%
ARMOURResidentialREITInc
ARR
IDR 306,192
-0.33%
Artyfact
ARTY
IDR 756.46800466875
-1.31%
ASML
ASML
IDR 33,431,703
2.93%
AscendisPharma
ASND
IDR 3,983,357
2.63%
ASRomaFanToken
ASR
IDR 18,677
3.38%
Aster
ASTER
IDR 11,266
0.8%
Astar
ASTR
IDR 107.51433638
-5.71%
APRO
AT
IDR 2,488
11.54%
Aethir
ATH
IDR 81.7408746
1.2%
AtleticoDeMadridFanToken
ATM
IDR 18,083
2.24%
AtmosEnergyCorporation
ATO
IDR 3,012,528
-1.67%
Cosmos
ATOM
IDR 34,866
0.67%
BounceGovernanceToken
AUCTION
IDR 67,769
1.62%
Audius
AUDIO
IDR 276.4705724
1.58%
Aurora
AURORA
IDR 495.91896688125
1.12%
AVA
AVA
IDR 3,476
-0.16%
AvailNetwork
AVAIL
IDR 62.4186455371875
1.91%
Avalanche
AVAX
IDR 121,123
1.34%
Broadcom
AVGO
IDR 6,847,515
1.31%
AvalonToken
AVL
IDR 511.6102954875
-1.92%
Avantis
AVNT
IDR 1,988
-0.09%
AweNetwork
AWE
IDR 968.56716
0.97%
Axelar
AXL
IDR 781.95513
2.59%
AmericanExpressCompany
AXP
IDR 5,776,287
3.12%
AxieInfinity
AXS
IDR 18,157
2.24%
Astrazeneca
AZN
IDR 3,204,590
-1.6%
BUILDon
B
IDR 4,337
0.51%
BSquaredNetwork
B2
IDR 7,936
-2.55%
BoeingCompany
BA
IDR 3,919,336
1.53%
Alibaba
BABA
IDR 2,001,219
0.6%
Babylon
BABY
IDR 252.7316
-3.48%
BabyDogeCoin
BABYDOGE
IDR 0.00000615428504521875
1.77%
BankOfAmerica
BAC
IDR 998,444
1.49%
BoozAllenHamiltonHoldingCorporation
BAH
IDR 1,386,159
-0.58%
Comedian
BAN
IDR 1,294
-4.03%
BananaGun
BANANA
IDR 53,554
1.91%
BananaForScale
BANANAS31
IDR 131.989968
-16.77%
BandProtocol
BAND
IDR 3,073
0.6%
LorenzoProtocol
BANK
IDR 750.811828078125
-10.04%
FCBarcelonaFanToken
BAR
IDR 5,308
-0.34%
Lombard
BARD
IDR 2,883
5.43%
BasicAttentionToken
BAT
IDR 1,624
0.0%
BounceBit
BB
IDR 388.673856
0.47%
BrunswickCorporation
BC
IDR 1,485,132
3.21%
BitcoinCash
BCH
IDR 3,733,611
3.7%
Bondex
BDXN
IDR 18.8715939539062
-39.21%
Beam
BEAMX
IDR 26.38725596
2.88%
BellaProtocol
BEL
IDR 1,518
2.17%
FranklinResourcesInc
BEN
IDR 576,808
3.08%
BERACHAIN
BERA
IDR 4,645
4.82%
BrownFormanCorporationClassA
BF.A
IDR 488,403
-0.14%
BitgetToken
BGB
IDR 32,491
0.86%
BugsCoin
BGSC
IDR 14.1769329384375
9.48%
BHPGroup
BHP
IDR 1,603,721
4.36%
Biconomy
BICO
IDR 350.53161
4.3%
BigTime
BIGTIME
IDR 162.204548034375
4.34%
BiogenInc
BIIB
IDR 3,619,385
1.69%
BioProtocol
BIO
IDR 556.00952
0.13%
BookingHoldingsInc
BKNG
IDR 2,927,197
1.9%
BlackRockIncomeTrustInc
BKT
IDR 187,414
-0.52%
Blast
BLAST
IDR 6.04845980578125
3.5%
Bless
BLESS
IDR 100.216501747313
-6.34%
Bluefin
BLUE
IDR 208.36624730625
-1.55%
Blur
BLUR
IDR 333.8139486
3.19%
BumbleInc
BMBL
IDR 49,090
0.24%
BankofMontreal
BMO
IDR 3,015,203
1.3%
Bubblemaps
BMT
IDR 243.0331360875
1.29%
BristolMyersSquibb
BMY
IDR 1,019,423
-0.59%
BNB
BNB
IDR 10,893,882
2.02%
BNKR
BNKR
IDR 9.0877255425
7.17%
BankofNovaScotia
BNS
IDR 1,495,921
1.53%
Bancor
BNT
IDR 4,908
2.11%
BioNTech
BNTX
IDR 1,608,019
0.79%
BobaNetwork
BOBA
IDR 424.39570160625
1.39%
BookOfMeme
BOME
IDR 8.01728708
2.32%
Bonk
BONK
IDR 0.0814311894
3.43%
Bedrock
BR
IDR 2,458
-3.57%
Brett
BRETT
IDR 103.85470049625
0.37%
Brevis
BREV
IDR 1,455
1.25%
BerkshireHathaway
BRKB
IDR 8,696,084
-0.09%
CzDog
BROCCOLI
IDR 253.068288103125
2.82%
BitcoinSv
BSV
IDR 216,576
4.29%
Bitcoin
BTC
IDR 1,143,557,096
2.24%
BitTorrent
BTTC
IDR 0.0056837548
3.85%
Bulla
BULLA
IDR 88.55857648
-3.94%
BlackstoneInc
BX
IDR 2,219,495
5.43%
BeyondMeatInc
BYND
IDR 12,502
1.67%
Chainbase
C
IDR 1,637
-2.65%
Coin98
C98
IDR 268.112984
1.37%
PancakeSwap
CAKE
IDR 23,831
2.69%
CampNetwork
CAMP
IDR 16.6583523459375
2.13%
CARV
CARV
IDR 741.14159068125
5.18%
Caterpillar
CAT
IDR 16,284,203
2.42%
Catizen
CATI
IDR 1,032
6.04%
Cobak
CBK
IDR 3,619
1.53%
CantonNetwork
CC
IDR 3,045
-0.64%
CrownCastleInc
CCI
IDR 1,668,633
0.75%
CarnivalCorporation
CCL
IDR 514,571
7.64%
CDWCorporation
CDW
IDR 2,339,243
0.88%
CelsiusHoldingsInc
CELH
IDR 513,947
0.4%
Celo
CELO
IDR 1,113
1.55%
CelerNetwork
CELR
IDR 39.61905992
2.14%
CetusProtocol
CETUS
IDR 332.619674990625
2.19%
Centrifuge
CFG
IDR 3,833
5.84%
Conflux
CFX
IDR 816.109492
1.53%
TheCarlyleGroupInc
CG
IDR 817,821
4.77%
CanopyGrowthCorporation
CGC
IDR 18,208
2.01%
Cygnus
CGN
IDR 43.7350170571875
0.13%
ChainGpt
CGPT
IDR 384.98492278125
-1.69%
ChurchDwightCoInc
CHD
IDR 1,724,272
-1.43%
Cheems
CHEEMS
IDR 0.0106445594289375
7.72%
JustAChillGuy
CHILLGUY
IDR 158.245224420938
-1.6%
Chromia
CHR
IDR 288.1549594
2.05%
CHRobinsonWorldwideInc
CHRW
IDR 3,465,041
2.41%
Chiliz
CHZ
IDR 487.149058
-6.37%
TheCignaGroup
CI
IDR 5,319,762
0.39%
NASDAQCybersecurityETF
CIBR
IDR 1,528,402
1.02%
CincinnatiFinancialCorporation
CINF
IDR 3,017,343
-1.56%
ManchesterCityFanToken
CITY
IDR 7,352
-0.73%
NervosNetwork
CKB
IDR 20.29488142
2.0%
ColgatePalmoliveCompany
CL
IDR 1,591,684
-1.52%
YeiFinanceClovis
CLO
IDR 3,567
20.23%
Cloud
CLOUD
IDR 249.419141915625
0.74%
CloroxCompany
CLX
IDR 1,744,424
-0.56%
Comcast
CMCSA
IDR 435,854
0.28%
ChipotleMexicanGrillInc
CMG
IDR 576,451
3.94%
CenteneCorporation
CNC
IDR 1,141,401
-0.7%
ChainOperaAI
COAI
IDR 6,074
23.58%
Coinbase
COIN
IDR 2,934,152
4.74%
CoinbaseTokenizedStock
COINX
IDR 2,999,415
5.31%
CompoundToken
COMP
IDR 316,092
0.06%
Cookie
COOKIE
IDR 173.516901215625
2.26%
ConocoPhillips
COP
IDR 2,089,849
-2.67%
GlobalXCopperMinersTokenizedEtf
COPXON
IDR 1,605,124
6.68%
Core
CORE
IDR 497.925997284375
1.53%
CORN
CORN
IDR 802.44724663125
0.62%
Contentos
COS
IDR 9.27560568
-11.27%
Costco
COST
IDR 17,359,712
-1.82%
COTI
COTI
IDR 180.658599
2.99%
CoWProtocol
COW
IDR 2,582
3.22%
Clearpool
CPOOL
IDR 443.0063471625
5.2%
CircleTokenizedStock
CRCLX
IDR 1,476,627
-1.6%
CharlesRiverLaboratories
CRL
IDR 3,353,852
1.06%
Salesforce
CRM
IDR 2,943,695
-0.57%
Cronos
CRO
IDR 1,102
0.75%
CronosGroupInc
CRON
IDR 48,684
-1.58%
CROSS
CROSS
IDR 1,730
10.33%
CrocsInc
CROX
IDR 2,235,302
0.9%
CRISPRTherapeuticsAG
CRSP
IDR 902,349
-0.1%
CurveDAO
CRV
IDR 4,431
-2.45%
Cisco
CSCO
IDR 2,180,246
2.86%
Casper
CSPR
IDR 38.644458125625
1.43%
CSXCorporation
CSX
IDR 851,971
0.93%
CrossTheAges
CTA
IDR 110.56912948125
-1.78%
CintasCorporation
CTAS
IDR 3,152,696
-3.75%
CreditCoin
CTC
IDR 1,800
-4.09%
Shentu
CTK
IDR 2,277
2.59%
Cartesi
CTSI
IDR 428.0080838
2.69%
CubeSmart
CUBE
IDR 754,115
0.22%
Cudis
CUDIS
IDR 98.16203244375
1.86%
Civic
CVC
IDR 408.28612
1.78%
CenovusEnergyInc
CVE
IDR 504,317
-3.04%
CarvanaCo
CVNA
IDR 1,160,928
-3.43%
CVSHealth
CVS
IDR 1,829,754
2.5%
ConvexFinance
CVX
IDR 24,625
0.51%
CyberConnect
CYBER
IDR 6,297
0.87%
DarOpenNetworkPrice
D
IDR 105.36416
-20.78%
DAI
DAI
IDR 19,246
0.0%
DeltaAirLinesInc
DAL
IDR 1,473,808
5.13%
Dash
DASH
IDR 634,480
1.29%
DeBridge
DBR
IDR 273.868421371875
-1.12%
Decred
DCR
IDR 218,228
-0.17%
DeereCompany
DE
IDR 10,292,226
1.53%
DeckersOutdoorCorp
DECK
IDR 2,056,792
1.73%
DeepBook
DEEP
IDR 310.1774259375
2.6%
Degen
DEGEN
IDR 30.0799120235625
-3.8%
DellTechnologiesInc
DELL
IDR 7,218,441
6.7%
DeXe
DEXE
IDR 377,729
1.11%
DollarGeneralCorp
DG
IDR 2,068,628
1.91%
DigiByte
DGB
IDR 43.5018716
-1.63%
QuestDiagnosticsInc
DGX
IDR 3,641,498
-1.01%
Danaher
DHR
IDR 3,241,415
-0.61%
DIA
DIA
IDR 2,264
0.56%
WaltDisney
DIS
IDR 1,792,038
0.94%
DraftKingsInc
DKNG
IDR 513,501
-3.45%
DigitalRealtyTrustInc
DLR
IDR 3,303,652
2.01%
DeLorean
DMC
IDR 9.03346138715625
-3.86%
DODO
DODO
IDR 281.5038468
-1.2%
Dog
DOG
IDR 11.3543183624063
3.2%
DOGECoin
DOGE
IDR 1,693
5.31%
Dogs
DOGS
IDR 0.7866716
2.33%
Dolomite
DOLO
IDR 440.269487521875
6.09%
Doodles
DOOD
IDR 28.97422072875
3.45%
Polkadot
DOT
IDR 17,192
1.9%
DoverCorporation
DOV
IDR 3,917,196
0.56%
DowInc
DOW
IDR 603,112
-3.39%
DriftProtocol
DRIFT
IDR 298.317700828125
1.12%
Dtec
DTEC
IDR 119.32708033125
0.06%
DuskNetwork
DUSK
IDR 1,660
-2.23%
DaVitaInc
DVA
IDR 3,751,349
2.98%
DevonEnergyCorporation
DVN
IDR 802,841
-3.42%
DexComInc
DXCM
IDR 1,331,768
-1.29%
DYdX
DYDX
IDR 2,221
3.03%
Dymension
DYM
IDR 298.384502
3.73%
ElectronicArtsInc
EA
IDR 3,614,035
-1.15%
EBayInc
EBAY
IDR 1,927,479
-1.64%
ConsolidatedEdisonInc
ED
IDR 1,921,124
-2.2%
OpenEden
EDEN
IDR 758.1948
0.95%
OpenCampus
EDU
IDR 524.898616
3.17%
EGL1
EGL1
IDR 215.117167753125
1.55%
MultiversXElrond
EGLD
IDR 52,489
0.35%
EigenLayer
EIGEN
IDR 3,249
3.35%
TheEsteeLauderCompaniesInc
EL
IDR 1,589,901
1.94%
Elastos
ELA
IDR 6,659
2.53%
ELIZAOS
ELIZAOS
IDR 13.5511043672813
-0.52%
HeyElsa
ELSA
IDR 860.4686710125
2.33%
EmersonElectricCo
EMR
IDR 2,551,545
2.78%
Ethena
ENA
IDR 1,447
4.85%
Enjin
ENJ
IDR 597.1229
17.33%
EthereumNameService
ENS
IDR 88,082
3.39%
Enso
ENSO
IDR 11,639
10.92%
EpicChain
EPIC
IDR 9,664
-15.18%
Caldera
ERA
IDR 1,790
2.66%
Eclipse
ES
IDR 538.066605346875
-4.15%
Eesee
ESE
IDR 201.104446393125
0.7%
Espresso
ESP
IDR 1,178
-1.12%
EssexPropertyTrustInc
ESS
IDR 5,042,815
-1.44%
EthereumClassic
ETC
IDR 131,044
2.39%
Ethereum
ETH
IDR 30,010,857
2.21%
EtherFi
ETHFI
IDR 5,752
4.26%
EthereumPow
ETHW
IDR 4,338
4.34%
Euler
EUL
IDR 16,427
3.02%
Eurite
EURI
IDR 20,613
0.46%
StasisEURO
EURS
IDR 21,679
-0.87%
ExtraSpaceStorageInc
EXR
IDR 2,701,342
0.01%
SynFutures
F
IDR 71.6144939296875
-1.36%
HarvestFinance
FARM
IDR 104,495
-16.55%
Fartcoin
FARTCOIN
IDR 2,180
2.24%
Facebook
FB
IDR 10,228,199
1.32%
FreeportMcMoranInc
FCX
IDR 1,221,382
5.39%
FirstDigitalUSD
FDUSD
IDR 17,949
-0.01%
FedExCorporation
FDX
IDR 6,032,993
1.61%
FirstEnergyCorp
FE
IDR 835,476
-1.06%
FetchAi
FET
IDR 3,471
3.98%
FalconFinance
FF
IDR 1,407
3.1%
MindNetwork
FHE
IDR 445.013377565625
8.59%
Bonfida
FIDA
IDR 425.8509662
-9.27%
Fight
FIGHT
IDR 69.187811715
-10.68%
Filecoin
FIL
IDR 13,679
0.66%
NationalBeverageCorp
FIZZ
IDR 660,665
-0.35%
Chainflip
FLIP
IDR 5,944
0.52%
Flock
FLOCK
IDR 745.703023415625
6.11%
Floki
FLOKI
IDR 0.4532563266
2.68%
Flow
FLOW
IDR 519.1463024
-1.41%
Flare
FLR
IDR 140.455636756875
11.61%
FLUID
FLUID
IDR 19,942
-1.62%
Flux
FLUX
IDR 950.929342
1.74%
Fogo
FOGO
IDR 219.44934
5.93%
Four
FORM
IDR 4,148
-0.34%
FortaNetwork
FORT
IDR 237.1945021875
3.17%
Frax
FRAX
IDR 5,084
0.99%
FreshworksInc
FRSH
IDR 166,471
1.02%
FirstSolarInc
FSLR
IDR 4,871,262
3.28%
FuboTVInc
FUBO
IDR 173,336
-8.3%
Fuel
FUEL
IDR 12.3760792949062
-0.29%
FiverrInternationalLtd
FVRR
IDR 181,361
2.44%
Gravity
G
IDR 48.94175
1.48%
Gala
GALA
IDR 48.1756264
-1.11%
GameBuild
GAME2
IDR 17.9537992425
0.62%
Gas
GAS
IDR 20,276
1.72%
GeneralDynamicsCorporation
GD
IDR 6,459,647
0.44%
GoDaddyInc
GDDY
IDR 1,336,672
-2.32%
GiggleFund
GIGGLE
IDR 496,030
1.72%
GileadSciencesInc
GILD
IDR 2,225,023
-1.79%
GeneralMillsInc
GIS
IDR 610,780
-0.19%
Golem
GLM
IDR 2,025
3.7%
Moonbeam
GLMR
IDR 168.974212
2.17%
CorningIncorporated
GLW
IDR 3,203,430
4.27%
GameStop
GME
IDR 390,362
-2.45%
GMT
GMT
IDR 153.694629
5.31%
Gmx
GMX
IDR 100,736
3.31%
Gnosis
GNO
IDR 1,779,082
1.34%
GainsNetwork
GNS
IDR 10,893
14.1%
GoatseusMaximus
GOAT
IDR 245.2226238
2.21%
GodsUnchained
GODS
IDR 486.066272175
-1.0%
Gomining
GOMINING
IDR 4,784
2.26%
Google
GOOGL
IDR 6,501,785
4.3%
AlphabetTokenizedStock
GOOGLX
IDR 6,676,295
5.02%
GenuinePartsCompany
GPC
IDR 1,837,244
2.02%
GoPlus
GPS
IDR 132.810675494062
1.22%
Grab
GRAB
IDR 59,116
2.37%
Grass
GRASS
IDR 7,128
6.4%
GarminLtd
GRMN
IDR 4,281,346
1.66%
TheGraph
GRT
IDR 353.11232
2.97%
GoldmanSachs
GS
IDR 19,096,824
5.44%
TheGoodyearTireRubberCompany
GT
IDR 112,347
3.43%
GtProtocol
GTAI
IDR 486.978558721875
6.86%
Gitcoin
GTC
IDR 1,437
1.28%
GitLabIncClassACommonStock
GTLB
IDR 504,495
-1.98%
GUNZ
GUN
IDR 108.74578
0.17%
HumanityProtocol
H
IDR 5,348
30.76%
Haedal
HAEDAL
IDR 358.09576
6.04%
HalliburtonCompany
HAL
IDR 704,046
-2.19%
Hana
HANA
IDR 574.75189300375
-4.82%
HasbroInc
HAS
IDR 1,499,755
0.6%
HuntingtonBancshares
HBAN
IDR 312,612
2.35%
HederaHashgraph
HBAR
IDR 1,414
2.01%
HomeDepot
HD
IDR 5,854,074
0.97%
HDFCBank
HDB
IDR 433,876
3.09%
Heima
HEI
IDR 1,644
13.36%
HEMI
HEMI
IDR 106.61002
4.92%
Hashflow
HFT
IDR 190.738096
1.92%
Highstreet
HIGH
IDR 988.6789
-10.0%
Sudeng
HIPPO
IDR 2.97673390125
-3.57%
Hive
HIVE
IDR 915.902744
-1.17%
HiltonWorldwideHoldingsInc
HLT
IDR 6,190,190
0.76%
HamsterKombat
HMSTR
IDR 4.0988794
-20.64%
Helium
HNT
IDR 5,554
0.23%
Holdstation
HOLD
IDR 3,731
0.29%
HoloworldAI
HOLO
IDR 1,112
-0.79%
HologicInc
HOLX
IDR 1,355,968
-0.45%
DefiApp
HOME
IDR 515.07412
-12.88%
Honeywell
HON
IDR 3,995,929
5.48%
Hivemapper
HONEY
IDR 29.918438
3.18%
Robinhood
HOOD
IDR 1,700,019
8.16%
RobinhoodTokenizedStock
HOODX
IDR 1,739,730
6.21%
Holo
HOT
IDR 5.623852
0.96%
HewlettPackardEnterpriseCompany
HPE
IDR 880,593
8.42%
HarryPotterObamaSonic10Inu
HPOS10I
IDR 224.42249053125
5.85%
HPInc
HPQ
IDR 449,926
1.34%
HormelFoodsCorporation
HRL
IDR 437,621
-1.06%
TheHersheyCompany
HSY
IDR 3,264,508
-0.1%
HtxDao
HTX
IDR 0.0302696676253125
-2.53%
HumanaInc
HUM
IDR 6,679,350
-0.36%
HumaFinance
HUMA
IDR 408.10814
5.21%
Hyperliquid
HYPE
IDR 1,113,044
6.96%
Hyperlane
HYPER
IDR 1,286
2.7%
IACInc
IAC
IDR 753,880
-0.45%
Iagon
IAG
IDR 530.22094104375
25.8%
IBM
IBM
IDR 4,894,356
0.32%
ICLGroupLtd
ICL
IDR 102,272
0.9%
ISharesGlobalCleanEnergyETF
ICLN
IDR 375,562
3.0%
ImpossibleCloudNetwork
ICNT
IDR 3,691
7.04%
InternetComputer
ICP
IDR 41,362
2.68%
Icon
ICX
IDR 524.898616
0.34%
SpaceID
ID
IDR 555.457782
-10.15%
MEET48
IDOL
IDR 551.75090355
-2.97%
IDEXXLaboratoriesInc
IDXX
IDR 9,978,633
-0.31%
IShares710YearTreasuryBondETF
IEF
IDR 1,681,385
-0.7%
ISharesTrust
IGOV
IDR 740,158
-0.18%
IKA
IKA
IDR 28.718780495625
-1.19%
IlluminaInc
ILMN
IDR 2,881,188
-1.53%
Illuvium
ILV
IDR 59,500
1.23%
ImmutableX
IMX
IDR 2,601
2.41%
Initia
INIT
IDR 1,101
8.03%
Injective
INJ
IDR 95,470
2.28%
Inspect
INSP
IDR 11.2570613789063
-34.43%
Intel
INTC
IDR 2,190,174
6.18%
IntelTokenizedStock
INTCON
IDR 2,302,223
9.31%
InterMilanFanToken
INTER
IDR 3,995
-0.23%
IntuitInc
INTU
IDR 4,866,090
-2.93%
IoNet
IO
IDR 3,103
5.06%
IOST
IOST
IDR 14.8301835
1.48%
IOTA
IOTA
IDR 853.85905
4.42%
IoTeX
IOTX
IDR 61.5400272
1.79%
IP
IP
IDR 5,267
0.1%
IQ
IQ
IDR 14.50661586
1.92%
IronMountainInc
IRM
IDR 2,256,587
2.28%
IntuitiveSurgicalInc
ISRG
IDR 7,296,193
-1.17%
IllinoisToolWorksInc
ITW
IDR 4,564,356
0.67%
InvescoLTD
IVZ
IDR 517,602
4.47%
JasmyCoin
JASMY
IDR 84.8466256
0.64%
JetBlueAirwaysCorporation
JBLU
IDR 90,413
6.89%
JohnsonControlsInternationalplc
JCI
IDR 2,597,911
2.61%
JellyMyJelly
JELLYJELLY
IDR 1,103
3.97%
JohnsonJohnson
JNJ
IDR 4,266,903
-1.63%
JOE
JOE
IDR 557.25538
4.05%
JPMorganChase
JPM
IDR 5,716,011
2.26%
JUST
JST
IDR 1,349
-0.11%
Jito
JTO
IDR 9,735
-3.1%
Jupiter
JUP
IDR 3,070
9.65%
JuventusFanToken
JUV
IDR 6,363
-0.28%
Kaia
KAIA
IDR 680.018392040625
2.7%
Kaito
KAITO
IDR 7,407
-0.07%
Kaspa
KAS
IDR 571.273835653125
3.02%
Katana
KAT
IDR 114.97508
-3.6%
Kava
KAVA
IDR 823.1575
6.83%
KuCoinToken
KCS
IDR 122,337
0.87%
KernelDAO
KERNEL
IDR 872.102
1.04%
KeyCorp
KEY
IDR 403,828
1.41%
KinrossGoldCorporation
KGC
IDR 452,601
4.62%
TheKraftHeinzCompany
KHC
IDR 432,717
-1.34%
KiloEx
KILO
IDR 82.9268471109375
-0.68%
KITE
KITE
IDR 3,370
0.16%
KLACorporation
KLAC
IDR 4,434,621
-89.29%
Klever
KLV
IDR 10.4967690083438
-0.45%
Kamino
KMNO
IDR 333.5319615375
25.15%
CarMaxInc
KMX
IDR 918,221
1.37%
KyberNetworkCrystalv2
KNC
IDR 2,218
0.82%
CocaCola
KO
IDR 1,468,103
-2.89%
TheKrogerCo
KR
IDR 1,146,929
-1.89%
Kusama
KSM
IDR 66,030
1.65%
BitkubCoin
KUB
IDR 13,932
0.95%
Layer3
L3
IDR 122.53832897625
2.66%
Lagrange
LA
IDR 1,339
0.27%
PlatOn
LAT
IDR 11.0040003284062
-0.38%
Solayer
LAYER
IDR 1,190
2.47%
SSLazioFanToken
LAZIO
IDR 8,592
-0.42%
LidoDAO
LDO
IDR 4,778
0.42%
LennarCorporationClassA
LEN
IDR 1,639,031
-0.54%
LiAutoIncAmericanDepositaryShares
LI
IDR 257,151
5.13%
LIF3
LIF3
IDR 32.92898082375
2.56%
Linde
LIN
IDR 9,312,392
0.86%
Linea
LINEA
IDR 43.800878
2.38%
Chainlink
LINK
IDR 142,999
1.28%
Lista
LISTA
IDR 947.8112
6.14%
Lighter
LIT
IDR 29,039
3.28%
EliLilly
LLY
IDR 20,491,400
-2.17%
LockheedMartin
LMT
IDR 9,729,684
-0.26%
LimeWire
LMWR
IDR 240.1138191375
2.09%
LinqAi
LNQ
IDR 32.62336691625
2.41%
AlliantEnergyCorporation
LNT
IDR 1,303,592
-1.42%
LowesCompanies
LOW
IDR 3,936,813
0.5%
Livepeer
LPT
IDR 33,021
5.85%
Liquity
LQTY
IDR 3,703
1.99%
LamResearchCorporation
LRCX
IDR 6,596,605
6.43%
Lisk
LSK
IDR 1,671
1.09%
Litecoin
LTC
IDR 772,433
2.68%
Lululemonathleticainc
LULU
IDR 2,149,411
0.9%
LUMIA
LUMIA
IDR 1,683
17.06%
Luna 2.0
LUNA
IDR 979.0556
1.95%
LunaClassic
LUNC
IDR 1.304157349
3.38%
SouthwestAirlinesCo
LUV
IDR 804,624
7.21%
LasVegasSandsCorp
LVS
IDR 903,152
-1.52%
Memecore
M
IDR 57,892
8.22%
Mastercard
MA
IDR 8,748,691
-0.16%
Treasure
MAGIC
IDR 846.668658
2.18%
MainStreetCapitalCorporation
MAIN
IDR 933,696
0.0%
MAJOR
MAJOR
IDR 644.4392167125
-7.34%
Decentraland
MANA
IDR 1,348
0.15%
MantaNetwork
MANTA
IDR 1,443
-1.05%
Mantra
MANTRA
IDR 137.0446
-0.65%
MapProtocol
MAPO
IDR 16.4941407675
0.0%
MarriottInternational
MAR
IDR 7,142,294
1.24%
Massa
MAS
IDR 60.5758267125
0.58%
MaskNetwork
MASK
IDR 6,603
2.53%
MaverickProtocol
MAV
IDR 192.8973952
1.72%
HeroesOfMavia
MAVIA
IDR 496.64879611875
4.24%
ISharesMBSETF
MBB
IDR 1,683,078
-0.71%
MultiBankGroup
MBG
IDR 4,693
-6.76%
MovieBloc
MBL
IDR 13.5718649
5.53%
MOBOX
MBOX
IDR 89.8799
-9.09%
Marblex
MBX
IDR 506.319033515625
3.88%
McDonald
MCD
IDR 5,120,745
0.87%
McKessonCorporation
MCK
IDR 14,102,158
-1.94%
MagicCraft
MCRT
IDR 1.4122195745625
0.39%
MagicEden
ME
IDR 1,085
3.04%
MeeToken
MEE
IDR 2.99412444684375
-0.06%
MEME
MEME
IDR 10.35416448
-1.38%
Merl
MERL
IDR 361.2654725625
0.61%
Meteora
MET
IDR 1,888
1.15%
MetaTokenizedStock
METAX
IDR 10,477,428
2.46%
MantleStakedEther
METH
IDR 33,507,190
2.01%
MetisDAO
METIS
IDR 46,557
2.4%
CatInADogsWorld
MEW
IDR 6.79653477421875
4.67%
ManulifeFinancialCorp
MFC
IDR 721,166
2.06%
MGMRESORTSINTERNATIONAL
MGM
IDR 859,639
2.07%
MangoNetwork
MGO
IDR 183.174366600844
0.57%
Mina
MINA
IDR 774.764738
2.64%
Mira
MIRA
IDR 962.8718
3.45%
Mitosis
MITO
IDR 338.69594
-8.31%
Mintlayer
ML
IDR 124.709570957812
4.5%
MULTIFI
MLN
IDR 30,627
-14.57%
ThreeMCompany
MMM
IDR 2,821,269
-0.03%
Momentum
MMT
IDR 2,071
6.95%
MonsterBeverageCorporation
MNST
IDR 1,641,884
-0.67%
Mantle
MNT
IDR 9,903
1.04%
MocaToken
MOCA
IDR 174.611645071875
1.06%
Donotfomoew
MOEW
IDR 3.97209562509375
1.73%
MogCoin
MOG
IDR 0.00203439899953125
2.68%
Monad
MON
IDR 394.655160178125
-0.51%
MooDeng
MOODENG
IDR 740.959133371875
6.02%
Morpho
MORPHO
IDR 35,214
0.57%
Movement
MOVE
IDR 220.9184
-1.6%
Moonriver
MOVR
IDR 25,148
12.46%
MARATHONPETROLEUMCORPORATION
MPC
IDR 4,740,724
-0.72%
Metaplex
MPLX
IDR 349.040832834375
1.81%
Merck
MRK
IDR 2,150,060
-1.53%
ModernaInc
MRNA
IDR 912,336
6.44%
MorganStanley
MS
IDR 3,853,443
2.81%
Microsoft
MSFT
IDR 6,951,076
-0.67%
MicrosoftTokenizedStockOndo
MSFTON
IDR 7,312,814
0.22%
MicroStrategy
MSTR
IDR 2,272,459
8.77%
MetalDAO
MTL
IDR 4,588
2.0%
MicronTechnologyInc
MU
IDR 17,861,621
9.0%
Mubarak
MUBARAK
IDR 195.42204
0.09%
Mvl
MVL
IDR 18.939068713125
4.22%
MxToken
MX
IDR 30,835
-0.94%
MYXFinance
MYX
IDR 3,959
-8.2%
NakamotoGames
NAKA
IDR 712.130878490625
4.86%
NaorisProtocol
NAORIS
IDR 882.181090828125
43.15%
NaviProtocol
NAVX
IDR 123.56008990875
4.72%
NEAR
NEAR
IDR 37,446
2.9%
NexteraEnergy
NEE
IDR 1,525,762
-0.7%
Neiro
NEIROCTO
IDR 1.26078000778125
0.09%
NewmontCorporation
NEM
IDR 1,766,536
3.73%
Neo
NEO
IDR 38,924
0.23%
NeonEvm
NEON
IDR 373.30765498125
1.49%
NessLab
NESS
IDR 56.817206139375
1.62%
NewtonProtocol
NEWT
IDR 953.9728
4.08%
Nexo
NEXO
IDR 14,539
0.25%
Netflix
NFLX
IDR 1,434,461
-0.92%
NFPromptToken
NFP
IDR 138.5948058
-0.13%
Apenft
NFT
IDR 0.004853364429375
0.42%
Midnight
NIGHT
IDR 622.5443395875
0.95%
Nillion
NIL
IDR 678.96776
2.41%
Nike
NKE
IDR 813,625
1.38%
Numeraire
NMR
IDR 153,874
4.4%
NanoDimensionLtd
NNDM
IDR 26,837
-2.66%
NodeOps
NODE
IDR 174.246730453125
-6.28%
Nokia
NOK
IDR 267,489
9.89%
Nomina
NOM
IDR 30.61256
1.19%
Notcoin
NOT
IDR 8.01728708
6.19%
NonPlayableCoin
NPC
IDR 94.51288625625
1.59%
SuiNS
NS
IDR 213.11013735
1.39%
NutrienLtdCommonShares
NTR
IDR 1,194,811
-0.05%
NuHoldingsLtd
NU
IDR 218,543
3.75%
NucorCorporation
NUE
IDR 4,755,169
3.11%
NovavaxInc
NVAX
IDR 162,191
3.04%
NVIDIA
NVDA
IDR 3,686,972
1.81%
NovoNordisk
NVO
IDR 790,982
1.31%
Novartis
NVS
IDR 2,743,428
0.08%
Nexpace
NXPC
IDR 6,288
-4.1%
Nym
NYM
IDR 331.524931134375
-0.55%
NewYorkTimesCo
NYT
IDR 1,310,368
-0.31%
RealtyIncomeCorporation
O
IDR 1,118,842
-0.53%
OasysToken
OAS
IDR 9.8198523905625
0.19%
OrbiterFinance
OBT
IDR 7.27092377859375
-13.14%
OGFanToken
OG
IDR 49,721
-1.11%
OriginProtocol
OGN
IDR 317.6355666
2.14%
OktaInc
OKTA
IDR 2,107,949
0.51%
OPENLOOT
OL
IDR 111.755101992188
-3.01%
OmnicomGroupInc
OMC
IDR 1,374,121
3.53%
Ondo
ONDO
IDR 6,710
5.41%
OntologyGas
ONG
IDR 863.9255988
1.72%
Ontology
ONT
IDR 859.46542
1.56%
Optimism
OP
IDR 1,801
6.84%
Orbs
ORBS
IDR 112.2477367275
1.6%
Orca
ORCA
IDR 19,453
5.1%
Oracle
ORCL
IDR 3,273,960
2.51%
OrderlyNetwork
ORDER
IDR 734.025755615625
3.14%
ORDI
ORDI
IDR 60,255
5.67%
Osmosis
OSMO
IDR 844.87106
2.19%
OtisWorldwideCorporation
OTIS
IDR 1,260,793
0.04%
PaalAI
PAAL
IDR 130.27451889375
0.71%
ParticleNetwork
PARTI
IDR 1,066
0.67%
Paxos
PAX
IDR 17,971
-0.32%
PaxGold
PAXG
IDR 75,534,232
3.32%
PayoneerGlobalInc
PAYO
IDR 118,500
0.1%
Paypal
USD
IDR 18,597
0.0%
PaychexInc
PAYX
IDR 1,791,146
-0.54%
Paycoin
PCI
IDR 706.292244590625
0.89%
Peaq
PEAQ
IDR 415.2728361375
3.64%
Pendle
PENDLE
IDR 22,865
3.33%
PudgyPenguins
PENGU
IDR 122.290058
2.74%
ConstitutionDAO
PEOPLE
IDR 98.7879384
1.87%
Pepsico
PEP
IDR 2,554,737
-2.06%
Pepe
PEPE
IDR 0.0509779215
2.52%
Pfizer
PFE
IDR 468,472
-1.27%
ProcterGamble
PG
IDR 2,663,157
-0.55%
PhalaNetwork
PHA
IDR 586.016948
-3.57%
Pippin
PIPPIN
IDR 349.1855695075
-8.29%
PirateToken
PIRATE
IDR 54.0621007678125
-2.3%
PIVX
PIVX
IDR 936.548558
2.76%
Pixels
PIXEL
IDR 98.86789
0.18%
PIKAPAMM
PKAM
IDR 0.002740492794375
-62.02%
PlumeNetwork
PLUME
IDR 190.302973678125
0.77%
PhilipMorris
PMO
IDR 3,288,316
-0.45%
PeanuttheSquirrel
PNUT
IDR 765.314
2.89%
PolygonEcosystemToken
POL
IDR 1,324
2.2%
Polymesh
POLYX
IDR 717.241602
5.6%
Marlin
POND
IDR 31.9972444
0.0%
Ponke
PONKE
IDR 469.827571640625
0.55%
Popcat
POPCAT
IDR 757.745205834375
1.39%
PortlandGeneralElectricCompany
POR
IDR 903,082
-1.12%
Portal
PORTAL
IDR 256.8767542
-5.87%
FCPortoFanToken
PORTO
IDR 10,156
0.53%
Powerledger
POWR
IDR 888.013412
1.23%
PPGIndustriesInc
PPG
IDR 2,137,195
4.29%
Parcl
PRCL
IDR 146.513219428125
3.21%
Prime
PRIME
IDR 5,015
1.22%
Prom
PROM
IDR 19,521
-3.31%
Wayfinder
PROMPT
IDR 448.8449810625
1.53%
Propbase
PROPS
IDR 78.347168645625
-0.81%
Succinct
PROVE
IDR 3,376
-1.66%
ProspectCapitalCorporation
PSEC
IDR 41,818
3.38%
ParisSaintGermainFanToken
PSG
IDR 9,994
-1.95%
PHILLIPS66
PSX
IDR 3,214,754
-1.13%
PuffTheDragon
PUFF
IDR 1,336
0.32%
PUFFER
PUFFER
IDR 266.205214378125
2.96%
Pumpfun
PUMP
IDR 27.66052810125
5.05%
PumpBTC
PUMPBTC
IDR 181.7274801375
0.71%
PundiX
PUNDIX
IDR 1,792
1.02%
QuantaServicesInc
PWR
IDR 12,536,599
4.95%
SahamPypl
PYPL
IDR 739,088
1.41%
VulcanForgedPYR
PYR
IDR 3,325
1.11%
PythNetwork
PYTH
IDR 692.07523
6.65%
PayPalUsd
PYUSD
IDR 18,251
-0.01%
QuackAI
Q
IDR 310.743043596563
-5.28%
QUALCOMM
QCOM
IDR 3,801,337
8.31%
BENQI
QI
IDR 24.9866122
2.22%
QuarkChain
QKC
IDR 44.91342336
0.97%
Quant
QNT
IDR 1,201,874
2.56%
InvescoQQQTrust
QQQ
IDR 12,896,718
2.52%
QuantumScapeCorporation
QS
IDR 129,913
3.28%
Qtum
QTUM
IDR 13,032
2.27%
Qubic
QUBIC
IDR 0.0078347168645625
1.44%
QuickSwap
QUICK
IDR 135.08682
-2.31%
Radworks
RAD
IDR 3,990
1.83%
SuperRare
RARE
IDR 233.92408
2.36%
Rats
RATS
IDR 0.549378958528125
-3.75%
Raydium
RAY
IDR 10,821
2.93%
RobloxCorporation
RBLX
IDR 772,793
2.17%
RedStone
RED
IDR 1,738
1.36%
Render
RENDER
IDR 30,149
7.68%
Request
REQ
IDR 1,030
2.88%
Resolv
RESOLV
IDR 307.9054
0.58%
Renzo
REZ
IDR 58.421935
2.21%
RootstockInfrastructureFramework
RIF
IDR 1,292
19.67%
Realio
RIO
IDR 750.3918230875
2.71%
River
RIVER
IDR 94,121
-1.13%
RalphLaurenCorporation
RL
IDR 7,214,964
3.36%
IExecRLC
RLC
IDR 6,613
4.42%
ResMedInc
RMD
IDR 3,471,995
-0.14%
Roam
ROAM
IDR 116.955135309375
-5.51%
FabricProtocol
ROBO
IDR 379.63134
-3.27%
Ronin
RONIN
IDR 1,058
-2.19%
OasisNetwork
ROSE
IDR 116.84387
1.89%
RossStoresInc
ROST
IDR 4,312,019
0.76%
RocketPool
RPL
IDR 24,985
6.06%
ReserveRights
RSR
IDR 24.55518868
0.29%
RaytheonTechnologies
RTX
IDR 3,289,308
0.77%
THORChain
RUNE
IDR 7,244
0.0%
Ravencoin
RVN
IDR 78.5550326
3.82%
RoyalBankOfCanada
RY
IDR 3,591,387
0.88%
RyanairHoldings
RYAAY
IDR 1,080,144
5.24%
Sonic
S
IDR 556.00952
2.17%
Safe
SAFE
IDR 1,707
1.08%
Saga
SAGA
IDR 229.5532646
3.26%
SaharaAI
SAHARA
IDR 288.50558
-0.8%
SAND
SAND
IDR 1,042.93804
0.99%
SantosFCFanToken
SANTOS
IDR 11,696
-1.22%
SAP
SAP
IDR 2,899,050
-0.09%
Sapien
SAPIEN
IDR 1,520
1.12%
Saros
SAROS
IDR 8.779845727125
-0.04%
Sats
SATS
IDR 0.0001773485047125
2.65%
StarbucksCorporation
SBUX
IDR 1,833,321
0.18%
Siacoin
SC
IDR 12.99663354
1.69%
ScallopToken
SCA
IDR 233.545356
1.91%
SouthernCopperCorporation
SCCO
IDR 3,376,143
7.61%
CharlesSchwab
SCHW
IDR 1,638,661
1.77%
Scroll
SCR
IDR 592.49542
-0.6%
Secret
SCRT
IDR 1,087
1.51%
Stader
SD
IDR 2,559
1.01%
SmarDex
SDEX
IDR 15.3081682565625
-0.24%
Sei
SEI
IDR 938.346156
6.93%
Suilend
SEND
IDR 899.51453521875
0.37%
Sentient
SENT
IDR 296.15872
9.62%
SafePal
SFP
IDR 4,508
1.71%
AIAvatar
SGT
IDR 1,264
-0.73%
Shell
SHEL
IDR 1,532,871
-2.83%
MyShell
SHELL
IDR 473.6591751375
1.97%
SHIBAINU
SHIB
IDR 0.08816616
2.94%
Sign
SIGN
IDR 155.55452
1.88%
SymbiosisFinance
SIS
IDR 301.652636625
-10.04%
SKALE
SKL
IDR 77.8359934
2.62%
SkillzInc
SKLZ
IDR 158,784
-1.63%
Sky
SKY
IDR 1,049.494443525
-0.19%
FirstTrustCloudComputingETF
SKYY
IDR 2,411,824
1.59%
SLBLimited
SLB
IDR 1,007,386
0.54%
SmoothLovePotion
SLP
IDR 9.148172
1.99%
ISharesSilverETF
SLVON
IDR 1,146,998
6.12%
VanEckSemiconductorETF
SMH
IDR 11,102,469
5.11%
Snek
SNEK
IDR 7.47527596509375
20.56%
SnowflakeInc
SNOW
IDR 4,257,450
-0.57%
SynopsysInc
SNPS
IDR 8,208,529
0.36%
SynthetixNetwork
SNX
IDR 4,360
-0.41%
SanofiADS
SNY
IDR 792,498
-0.43%
Solana
SOL
IDR 1,214,357
3.01%
SolvProtocolPrice
SOLV
IDR 60.15724
0.3%
Somnia
SOMI
IDR 2,039
9.48%
SonicSvm
SONIC
IDR 501.940058090625
3.62%
SoSoValue
SOSO
IDR 6,298
1.59%
VirginGalacticHoldingsInc
SPCE
IDR 76,414
-26.42%
SpellToken
SPELL
IDR 2.234414314
0.73%
SPGlobalInc
SPGI
IDR 7,441,889
0.21%
Spark
SPK
IDR 357.20586
0.66%
SpotifyTechnologySA
SPOT
IDR 8,658,991
-1.89%
SPX6900
SPX
IDR 5,997
2.92%
SP500SPDRETF
SPY
IDR 13,258,614
1.32%
SP500tokenizedETF
SPYX
IDR 13,971,162
2.17%
Block
SQ
IDR 1,554,680
-0.76%
Subsquid
SQD
IDR 664.327063434375
1.93%
Ssvnetwork
SSV
IDR 40,504
0.95%
Steem
STEEM
IDR 796.19704
1.04%
LidoSteth
STETH
IDR 30,724,168
2.25%
StargateFinance
STG
IDR 11,155
22.17%
StakeStone
STO
IDR 964.6516
0.0%
Storj
STORJ
IDR 1,389
0.65%
Streamflow
STREAM
IDR 134.890688820937
-1.68%
Starknet
STRK
IDR 620.17131
0.58%
Stacks
STX
IDR 3,323
0.16%
Sui
SUI
IDR 13,619
1.45%
SUN
SUN
IDR 299.6595866
-2.17%
SUNDOG
SUNDOG
IDR 90.170402293125
3.73%
SuperVerse
SUPER
IDR 1,747
3.43%
SUPRA
SUPRA
IDR 5.3459991646875
-0.57%
SushiSwap
SUSHI
IDR 3,359
-0.51%
SlashVisionLabs
SVL
IDR 134.835951628125
-0.99%
Swarms
SWARMS
IDR 110.943772832812
-6.11%
SwellNetwork
SWELL
IDR 13.7025439340625
0.4%
StanleyBlackDeckerInc
SWK
IDR 1,492,087
3.79%
SpaceAndTime
SXT
IDR 150.21512
-6.37%
Synapse
SYN
IDR 571.604046
10.49%
MapleFinance
SYRUP
IDR 2,352
-0.53%
Syscoin
SYS
IDR 40.1765274
-23.1%
SyscoCorporation
SYY
IDR 1,419,417
-0.63%
Threshold
T
IDR 68.8480034
2.13%
TrustaAI
TA
IDR 1,433
5.23%
TACProtocol
TAC
IDR 297.952786209375
-1.45%
Tagger
TAG
IDR 18.2606924368687
1.42%
TarsAi
TAI
IDR 222.415460128125
9.13%
Taiko
TAIKO
IDR 1,570
0.35%
Bittensor
TAO
IDR 3,898,990
3.99%
ATTInc
TBB
IDR 367,648
-0.62%
TCOMGlobal
TCOM
IDR 157.989784187813
1.06%
TorontoDominionBank
TD
IDR 2,099,835
1.41%
BioTechneCorp
TECH
IDR 966,816
1.09%
Telcoin
TEL
IDR 45.6873102675
1.22%
TeradyneInc
TER
IDR 7,208,811
10.18%
ThetaFuel
TFUEL
IDR 155.1096592
2.51%
TargetCorporation
TGT
IDR 2,416,728
3.06%
THENA
THE
IDR 1,238
1.61%
ThetaNetwork
THETA
IDR 2,845
0.89%
Celestia
TIA
IDR 6,005
2.97%
TokoToken
TKO
IDR 925.76297
1.79%
AlienWorlds
TLM
IDR 18.19169176
2.34%
Telos
TLOS
IDR 190.302973678125
0.67%
Toyota
TM
IDR 3,120,953
1.12%
ThermoFisherScientific
TMO
IDR 8,468,624
-1.35%
TMobileUS
TMUS
IDR 3,354,922
-1.1%
Tensor
TNSR
IDR 533.886606
2.07%
TokenFi
TOKEN
IDR 47.6031120159375
1.72%
Toncoin
TON
IDR 31,911
7.03%
Toshi
TOSHI
IDR 2.36282215640625
4.52%
TownsProtocol
TOWNS
IDR 40.62048
-0.87%
TapestryInc
TPR
IDR 2,634,647
1.99%
OriginTrail
TRAC
IDR 6,688
1.18%
Tellor
TRB
IDR 242,136
0.45%
Treehouse
TREE
IDR 831.1666
3.58%
Tria
TRIA
IDR 458.515218459375
-2.92%
TROLLSOL
TROLLSOL
IDR 1,342
6.83%
OFFICIALTRUMP
TRUMP
IDR 36,841
21.06%
Intuition
TRUST
IDR 911.739174946875
3.2%
TRON
TRX
IDR 5,590
-2.27%
TractorSupplyCompany
TSCO
IDR 557,994
0.23%
Tesla
TSLA
IDR 7,130,826
2.73%
TeslaTokenizedStock
TSLAX
IDR 7,264,720
3.6%
TaiwanSemiconductorMfg
TSM
IDR 7,592,257
2.13%
TysonFoodsInc
TSN
IDR 1,009,793
-0.18%
TotalEnergies
TTE
IDR 1,571,611
-3.39%
TakeTwoInteractiveSoftwareInc
TTWO
IDR 3,778,634
-1.01%
Turbo
TURBO
IDR 15.48426
1.16%
Turtle
TURTLE
IDR 669.1672
1.63%
Tutorial
TUT
IDR 195.42204
8.11%
TwilioInc
TWLO
IDR 3,642,746
-1.1%
TwistBioscienceCorporation
TWST
IDR 1,363,867
9.42%
TrustWalletToken
TWT
IDR 7,069
2.43%
TexasInstruments
TXN
IDR 5,378,404
3.82%
U2UNetwork
U2U
IDR 6.65487970875
12.35%
Unibase
UB
IDR 2,587
13.56%
Unilever
UL
IDR 1,048,045
-0.04%
UMA
UMA
IDR 7,269
2.55%
UnitedStatesNaturalGasFund
UNG
IDR 201,245
0.43%
UnitedHealth
UNH
IDR 7,271,692
-0.72%
Uniswap
UNI
IDR 45,973
1.47%
UnionPacificCorporation
UNP
IDR 4,861,045
0.86%
UnitedParcelService
UPS
IDR 1,932,127
2.12%
UpworkInc
UPWK
IDR 154,879
2.57%
WorldLibertyFinancialUSD
USD1
IDR 17,806
0.09%
USDCoin
USDC
IDR 18,055
-0.26%
EthenaUSDe
USDE
IDR 17,870
-0.01%
PaxDollar
USDP
IDR 17,979
0.0%
TetherUSD
USDT
IDR 17,847
-1.05%
UselessCoin
USELESS
IDR 1,215
4.06%
UnitedStatesOil
USO
IDR 2,243,837
-7.19%
UnitedStatesOilTokenizedFund
USOON
IDR 2,364,117
-7.18%
Usual
USUAL
IDR 184.75192
-1.71%
Visa
V
IDR 5,789,733
0.46%
Vana
VANA
IDR 19,898
1.83%
VanarChain
VANRY
IDR 63.43723342
1.68%
Velo
VELO
IDR 62.181451035
2.04%
VelodromeFinance
VELODROME
IDR 256.11322
5.19%
Vertus
VERT
IDR 19.6871436815625
0.0%
VeChain
VET
IDR 90.307052
5.09%
Viction
VIC
IDR 643.540084
2.87%
VitaInu
VINU
IDR 0.000019984088390625
-3.47%
VirtualProtocol
VIRTUAL
IDR 11,425
8.74%
ValeroEnergyCorporation
VLO
IDR 4,596,634
-0.14%
VeriSignIncCommonStock
VRSN
IDR 4,990,743
-1.66%
VeThorToken
VTHO
IDR 7.190392
1.01%
ViatrisIncCommonStock
VTRS
IDR 292,728
1.59%
VeniceToken
VVV
IDR 274,689
10.68%
Verizon
VZ
IDR 855,627
-1.21%
Wormhole
W
IDR 169.3337316
2.98%
World3
WAI
IDR 284.99831724375
0.26%
Walrus
WAL
IDR 590.979225065625
-1.49%
Waves
WAVES
IDR 5,581
19.84%
WAX
WAXP
IDR 85.1123768
2.63%
WeiboCorporation
WB
IDR 137,046
0.93%
WrappedBeaconETH
WBETH
IDR 33,259,877
2.3%
WrappedBitcoin
WBTC
IDR 1,149,183,585
1.35%
WalletConnect
WCT
IDR 842.7353
-1.53%
WesternDigitalCorporation
WDC
IDR 9,997,179
11.58%
Wemix
WEMIX
IDR 4,639
-2.55%
WellsFargo
WFC
IDR 1,492,800
2.06%
TheWhiteWhale
WHITEWHALE
IDR 73.676261525625
3.89%
Dogwifhat
WIF
IDR 2,883
3.16%
WINkLink
WIN
IDR 0.3201161064
1.43%
WixcomLtdOrdinaryShares
WIX
IDR 825,846
5.37%
Worldcoin
WLD
IDR 8,550
-2.45%
WorldLibertyFinancial
WLFI
IDR 1,069
2.04%
WasteManagementInc
WM
IDR 3,927,004
-2.62%
WilliamsCompaniesInc
WMB
IDR 1,293,516
-0.58%
WarnerMusicGroupCorp
WMG
IDR 505,540
-1.35%
Walmart
WMT
IDR 2,135,145
-1.95%
WOONetwork
WOO
IDR 240.878132
1.76%
WheatonPreciousMetalsCorp
WPM
IDR 2,069,876
5.91%
WilliamsSonomaInc
WSM
IDR 3,954,646
3.47%
WorldwideUsd
WUSD
IDR 18,145
0.08%
WEEXToken
WXT
IDR 281.34917105625
2.4%
WynnResorts
WYNN
IDR 1,940,943
1.37%
Xai
XAI
IDR 139.53632
0.0%
Anoma
XAN
IDR 159.850848743437
1.76%
TetherGold
XAUT
IDR 76,770,007
3.4%
Network
XDC
IDR 551.38598893125
-2.2%
ECash
XEC
IDR 0.099766689
3.75%
XcelEnergyInc
XEL
IDR 1,406,488
-0.46%
NEM
XEM
IDR 8.9690407734375
-4.87%
Stellar
XLM
IDR 3,536
2.71%
Nano
XNO
IDR 6,363
-3.8%
ExxonMobil
XOM
IDR 2,638,392
-2.68%
Plasma
XPL
IDR 1,628
40.47%
DENTSPLYSIRONAInc
XRAY
IDR 183,590
3.03%
Ripple
XRP
IDR 20,557
2.11%
Xterio
XTER
IDR 166.76598076875
5.94%
Tezos
XTZ
IDR 4,255
1.67%
Verge
XVG
IDR 45.73089312
1.08%
Venus
XVS
IDR 44,760
-0.8%
YieldBasis
YB
IDR 1,639
-1.4%
yearnfinance
YFI
IDR 34,367,064
1.96%
YieldGuildGames
YGG
IDR 459.286289
-0.08%
ZAMA
ZAMA
IDR 574.69742
-0.12%
ZebecNetwork
ZBCN
IDR 46.19819073375
-1.4%
Zerobase
ZBT
IDR 2,167
20.46%
Horizen
ZEN
IDR 78,896
1.0%
Zentry
ZENT
IDR 47.8220607871875
2.06%
Zerebro
ZEREBRO
IDR 503.21725925625
4.85%
ZetaChain
ZETA
IDR 702.8255557125
2.2%
Zeta
ZEX
IDR 263.83326935625
-0.48%
Zigcoin
ZIG
IDR 1,019.93635940625
1.25%
Zilliqa
ZIL
IDR 61.24168
1.29%
Boundless
ZKC
IDR 880.1104
1.45%
PolyhedraNet
ZKJ
IDR 140.8570428375
-0.26%
ZkPass
ZKP
IDR 982.4496
-2.66%
Zoom
ZM
IDR 1,677,502
1.32%
Zora
ZORA
IDR 152.716767946875
3.71%
Zircuit
ZRC
IDR 19.5776692959375
2.09%
LayerZero
ZRO
IDR 16,374
0.44%
0x
ZRX
IDR 1,589
1.49%
ZOETISINC
ZTS
IDR 1,440,193
-0.43%
See More

Invest IQ With Triv

Triv makes it easy to buy IQ crypto with an easy, fast and reliable service. Don't forget to always check the progress of the IQ (IQ) price rate into rupiah today in real time. You can view the price chart for IQ (IQ to IDR) or convert it using the price calculator which will help you a lot in your transactions.

What are you waiting for? join triv and start investing IQ coins now

Our chart is provided by TradingView, an international charting platform for traders and investors, providing high-performance market data such as bitcoin and other crypto charts, as well as advanced tools for more comprehensive market analysis: detailed symbol charts, the latest financial news, economic calendar, and more – simply everything a prepared trader may need.

Triv Blog

More News

Trading

Bank Raksasa Jepang Rencanakan Terbitkan Stablecoin Bersama

Tiga bank terbesar Jepang MUFG, SMBC, dan Mizuho resmi berencana menerbitkan stablecoin bersama pada fiscal year 2026. Langkah ini menandai masuknya perbankan tradisional Jepang secara...

Selanjutnya

2 days ago

Trading

CME Group Luncurkan Bitcoin & Crypto Futures 24/7

CME Group, bursa derivatif terbesar dunia, resmi meluncurkan trading 24/7 untuk Cryptocurrency futures dan options mulai 29 Mei 2026. Langkah ini menandai evolusi besar dalam pasar kri...

Selanjutnya

10 days ago

Trading

South Carolina Sahkan UU Pro-Bitcoin,

Gubernur South Carolina resmi menandatangani S.163 menjadi undang-undang. RUU ini menjadi salah satu undang-undang negara bagian paling pro-Bitcoin di AS tahun 2026, yang melindungi ha...

Selanjutnya

22 days ago

IQ Price (IQ to IDR)

Price Calculator

Check Rate IQ Price (IQ IDR)

More information about IQ

Apa Itu IQ (IQ)?

Siapa Pencipta IQ?

Mengapa IQ Diciptakan?

Kapan IQ Diciptakan?

Di Manakah IQ Diciptakan?

Bagaimana Cara Kerja IQ?

Whitepaper

Nama Blockchain

Jenis Aset

Pasokan Maksimum

Pasokan Total

Pasokan Beredar

Dukungan Smart Contract

Invite Friends And Wins

Find Any Mistakes?

Similar Crypto

Invest IQ With Triv

Triv Blog

Bank Raksasa Jepang Rencanakan Terbitkan Stablecoin Bersama

CME Group Luncurkan Bitcoin & Crypto Futures 24/7

South Carolina Sahkan UU Pro-Bitcoin,