Price Ethereum Today | Rp35,919,132

Rp35,919,132

0.03%

Market cap

IDR 4,360T

Volume (24h)

IDR 263T

Circulating Supply

IDR 121JT

Check Rate Ethereum Price (ETH IDR)

Halaman ini menyajikan informasi lengkap dan real-time mengenai ETH to IDR, termasuk kurs terkini, grafik pergerakan harga, kapitalisasi pasar (market cap), hingga volume perdagangan dalam 24 jam terakhir.

Ethereum adalah aset kripto terbesar kedua setelah Bitcoin yang banyak digunakan dalam pengembangan smart contract dan aplikasi terdesentralisasi (dApps). Nilai tukar ETH IDR sering berubah seiring volatilitas pasar, sehingga penting untuk memantau harganya sebelum melakukan transaksi jual atau beli.

Di halaman ini, Anda juga bisa melihat tren harga ETH dalam berbagai time frame—harian, mingguan, hingga bulanan—untuk membantu analisis teknikal maupun keputusan investasi. Dengan fitur data yang akurat dan update secara berkala, kami bantu Anda tetap selangkah lebih maju di dunia aset digital.

More information about Ethereum

What is Ether?

Ether (ETH) is the native cryptocurrency of the decentralized Ethereum blockchain network.

Ether also uses a Proof-of-Work consensus algorithm like Bitcoin. But later will move to use Proof-of-Stake.

ETH is also used as gas aka transaction fee for all tokens issued under the Ethereum blockchain.

The main advantage of the Ethereum blockchain lies in its smart contract features which are much more complete than the Bitcoin blockchain. This enables token generation, DeFi and NFT (Non-Fungible Token) related applications.

Who is the Creator of Ether?

Vitalik Buterin and Gavin Wood

Why was Ether Created?

Ethereum was created to allow app developers to build and publish smart contracts and distributed applications (dApps) that can be deployed without the risk of downtime, fraud or interference from third parties.

Ether exists to conduct and support activities on the Ethereum network.

When was Ether Created?

Ethereum started in 2013, and launched on July 30, 2015

Where Was Ether Created?

Ethereum was originally developed through a Swiss company, Ethereum Switzerland GmbH, in 2014.

After that the Ethereum Foundation was created to oversee the Ethereum and Ether networks.

How Does Ether Work?

Ether is transacted peer-to-peer on a dedicated network over the Internet and is encrypted to prevent copying of crypto units or counterfeiting.

Running on the Ethereum network, this crypto is also obtained by mining like Bitcoin with lower specifications and types of mining equipment than mining BTC.

The working principle is similar to Bitcoin, where every transaction is validated and verified by miners.

Miners who successfully verify it, then add it to one block and the block is added to the previous block, chronologically.

The distance between blocks is 10-19 seconds.

Site

https://ethereum.org

Whitepaper

https://ethereum.org/whitepaper

Blockchain Name

Ethereum

Asset Type

Coins

Maximum Supply

None

Total Supply

116,849,765 ETH (As of 26 July 2021)

Outstanding Supply

116,849,765.37 ETH (As of 26 July 2021)

Smart Contract Support

YES

Invite Friends And Wins

You will earn a spin credit. Your friends too!

Invite Friends And Wins

Find Any Mistakes?

Tell us about them

Similar Crypto

Another crypto price available on Triv over the past 24 hours.

ZeroG
0G
IDR 7,738
1.88%
ThousandXSimonsCat
1000CAT
IDR 32.80904
10.06%
Ordinals
1000SATS
IDR 0.2076473443
3.71%
1Inch
1INCH
IDR 2,056
1.75%
OneMxBABYDOGE
1MBABYDOGE
IDR 7.0485943
3.54%
DoubleZero
2Z
IDR 1,633
4.58%
Vaulta
A
IDR 1,392
3.87%
ArenaZ
A2Z
IDR 1.56339295952344
7.62%
AGENDA47
A47
IDR 50.5978251075
0.33%
Ancient8
A8
IDR 169.213897044844
-1.52%
AmericanAirlinesGroupInc
AAL
IDR 267,258
-0.37%
Apple
AAPL
IDR 5,557,674
-0.48%
AppleTokenizedStock
AAPLX
IDR 5,713,276
0.23%
Aave
AAVE
IDR 1,477,833
1.9%
AB
AB
IDR 23.763429421875
-0.08%
AbbVie
ABBV
IDR 3,849,419
-0.73%
AbCelleraBiologicsInc
ABCL
IDR 110,026
7.5%
Airbnb
ABNB
IDR 2,405,507
-0.99%
AbbottLaboratories
ABT
IDR 1,531,272
-0.74%
ACADIAPharmaceuticalsInc
ACAD
IDR 389,421
0.01%
AuroraCannabisInc
ACB
IDR 64,249
-1.8%
Fusionist
ACE
IDR 2,030
2.8%
AlchemyPay
ACH
IDR 113.8188392
0.32%
ACMilanFanToken
ACM
IDR 6,789
4.17%
Accenture
ACN
IDR 3,307,968
5.14%
AbrdnIncomeCreditStrategiesFund
ACP
IDR 95,838
-0.31%
AccessProtocol
ACS
IDR 3.1806436303125
0.35%
ActITheAIProphecy
ACT
IDR 225.93537511875
5.64%
ISharesMSCIACWIETF
ACWI
IDR 2,832,051
0.02%
AcrossProtocol
ACX
IDR 776.881346484375
-0.7%
Cardano
ADA
IDR 4,249
0.04%
Adobe
ADBE
IDR 4,559,953
7.95%
AnalogDevicesInc
ADI
IDR 7,327,085
-1.42%
AdaptiveBiotechnologiesCorporation
ADPT
IDR 274,576
-0.51%
ADTInc
ADT
IDR 120,734
-1.52%
AmbireAdEx
ADX
IDR 1,064
-0.34%
AgnicoEagleMinesLtd
AEM
IDR 3,247,172
2.63%
AerodromeFinance
AERO
IDR 7,604
0.46%
AnchoredEUR
AEUR
IDR 20,705
0.04%
AEVO
AEVO
IDR 435.825302
3.43%
ArsenalFanToken
AFC
IDR 6,152
-3.73%
AflacInc
AFL
IDR 2,020,815
-0.41%
AGCOCorporation
AGCO
IDR 2,014,033
-1.54%
Delysium
AGI
IDR 137.827890646875
-0.13%
AdventureGold
AGLD
IDR 3,980
3.26%
AGNCInvestmentCorp
AGNC
IDR 185,519
-1.55%
SleeplessAI
AI
IDR 498.857887
4.09%
AI3
AI3
IDR 111.20320981
0.0%
DeAgentAI
AIA
IDR 959.786634788437
2.39%
OLAXBT
AIO
IDR 1,693
0.76%
AIOZNetwork
AIOZ
IDR 1,231
-0.94%
ApartmentInvestmentandManagementCompany
AIV
IDR 75,046
-0.63%
AixbtByVirtuals
AIXBT
IDR 523.892220946875
4.38%
AkamaiTechnologiesInc
AKAM
IDR 2,652,510
4.32%
ArchLoot
AL
IDR 52.2978242892188
-3.53%
AlbemarleCorporation
ALB
IDR 3,166,771
-0.08%
AlchemistAI
ALCH
IDR 1,284
2.4%
Alchemix
ALCX
IDR 75,819
3.46%
AlignTechnologyInc
ALGN
IDR 3,157,491
0.8%
Algorand
ALGO
IDR 2,397
9.55%
ALICE
ALICE
IDR 2,778
0.81%
Allora
ALLO
IDR 4,593
9.76%
AllyFinancialInc
ALLY
IDR 768,491
-0.19%
AlnylamPharmaceuticalsInc
ALNY
IDR 5,376,230
-1.37%
Alephium
ALPH
IDR 727.52653153125
0.51%
AlpineF1TeamFanToken
ALPINE
IDR 7,509
3.23%
AltLayer
ALT
IDR 122.8234942
-0.88%
AppliedMaterialsInc
AMAT
IDR 8,057,920
-0.17%
AmcorplcOrdinaryShares
AMCR
IDR 697,460
-1.33%
AdvancedMicroDevices
AMD
IDR 9,119,995
-1.43%
AmetekInc
AME
IDR 4,034,760
-0.01%
Amgen
AMGN
IDR 5,980,402
0.02%
AMERICANHOMES4RENT
AMH
IDR 578,778
0.12%
AmnisFinance
AMI
IDR 53.1186863765625
-2.16%
Amp
AMP
IDR 13.3268894
1.93%
AmericanWellCorporation
AMWL
IDR 169,903
1.34%
Amazon
AMZN
IDR 4,856,729
-0.95%
AbercrombieFitchCo
ANF
IDR 1,379,840
-6.25%
AngiInc
ANGI
IDR 108,242
3.56%
Animecoin
ANIME
IDR 71.68062
2.82%
Ankr
ANKR
IDR 83.9233846
4.03%
AO
AO
IDR 46,576
-0.62%
AonplcClassA
AON
IDR 5,640,008
-0.9%
AirProductsChemicalsInc
APD
IDR 4,979,313
-1.94%
Ape
APE
IDR 2,548
10.02%
ApexToken
APEX
IDR 5,845
1.33%
API3
API3
IDR 5,622
2.09%
Aptos
APT
IDR 16,885
1.39%
AptivPLC
APTV
IDR 1,187,182
6.52%
Arweave
AR
IDR 43,402
1.28%
Arbitrum
ARB
IDR 1,877
0.57%
AresCapitalCorporation
ARCC
IDR 341,323
0.87%
Ardor
ARDR
IDR 649.9559979
-2.54%
ArgentineFootballAssociationFanToken
ARG
IDR 7,558
4.31%
AriaAI
ARIA
IDR 724.053414923437
6.1%
Ark
ARK
IDR 2,762
4.7%
Arkham
ARKM
IDR 2,537
2.24%
ARKOCorp
ARKO
IDR 139,385
-0.8%
ARPA
ARPA
IDR 185.6759861
2.59%
ARMOURResidentialREITInc
ARR
IDR 305,005
-0.07%
Artyfact
ARTY
IDR 876.139363223437
-1.88%
ASML
ASML
IDR 28,716,001
-0.16%
AscendisPharma
ASND
IDR 3,951,147
-5.71%
ASRomaFanToken
ASR
IDR 18,171
5.48%
Aster
ASTER
IDR 12,160
1.18%
Astar
ASTR
IDR 135.2499181
3.34%
APRO
AT
IDR 2,223
2.73%
Aethir
ATH
IDR 109.165538851875
1.14%
AtleticoDeMadridFanToken
ATM
IDR 18,225
2.01%
AtmosEnergyCorporation
ATO
IDR 3,046,304
-2.35%
Cosmos
ATOM
IDR 36,161
-1.22%
BounceGovernanceToken
AUCTION
IDR 81,942
0.66%
Audius
AUDIO
IDR 340.375959
1.34%
Aurora
AURORA
IDR 516.032009676563
2.84%
AVA
AVA
IDR 3,999
3.07%
AvailNetwork
AVAIL
IDR 73.2096421804688
-0.35%
Avalanche
AVAX
IDR 161,962
0.03%
Broadcom
AVGO
IDR 7,867,521
3.14%
AvalonToken
AVL
IDR 638.139477782812
-8.65%
Avantis
AVNT
IDR 2,512
4.93%
AweNetwork
AWE
IDR 933.45285
-3.75%
Axelar
AXL
IDR 990.51205
7.65%
AmericanExpressCompany
AXP
IDR 5,678,201
0.26%
AxieInfinity
AXS
IDR 22,771
3.13%
Astrazeneca
AZN
IDR 3,318,649
-0.32%
BUILDon
B
IDR 4,569
7.29%
BSquaredNetwork
B2
IDR 8,940
0.89%
BoeingCompany
BA
IDR 4,129,438
0.89%
Alibaba
BABA
IDR 2,221,594
-1.58%
Babylon
BABY
IDR 271.0312
2.23%
BabyDogeCoin
BABYDOGE
IDR 0.00000721311480759375
3.25%
BankOfAmerica
BAC
IDR 915,015
1.38%
BoozAllenHamiltonHoldingCorporation
BAH
IDR 1,437,308
-2.39%
Comedian
BAN
IDR 1,251
-4.27%
BananaGun
BANANA
IDR 65,350
2.58%
BananaForScale
BANANAS31
IDR 197.513987
6.99%
BandProtocol
BAND
IDR 3,565
3.11%
LorenzoProtocol
BANK
IDR 659.160973040625
4.88%
FCBarcelonaFanToken
BAR
IDR 6,699
2.78%
Lombard
BARD
IDR 3,460
2.22%
BasicAttentionToken
BAT
IDR 2,155
11.37%
BounceBit
BB
IDR 497.056956
2.6%
BrunswickCorporation
BC
IDR 1,504,591
-0.08%
BitcoinCash
BCH
IDR 5,435,209
-1.08%
Bondex
BDXN
IDR 18.8715939539062
-39.21%
Beam
BEAMX
IDR 30.7959201
1.91%
BellaProtocol
BEL
IDR 1,934
14.24%
FranklinResourcesInc
BEN
IDR 558,164
-0.75%
BERACHAIN
BERA
IDR 6,223
3.56%
BrownFormanCorporationClassA
BF.A
IDR 477,496
-0.29%
BitgetToken
BGB
IDR 36,478
-0.1%
BugsCoin
BGSC
IDR 14.6784875582813
4.55%
BHPGroup
BHP
IDR 1,580,812
-0.8%
Biconomy
BICO
IDR 425.019716
2.62%
Beefy
BIFI
IDR 560,850
-23.21%
BigTime
BIGTIME
IDR 206.92463158125
1.16%
BiogenInc
BIIB
IDR 3,529,244
-0.48%
BioProtocol
BIO
IDR 563.4596
4.65%
BookingHoldingsInc
BKNG
IDR 3,022,746
-1.6%
BlackRockIncomeTrustInc
BKT
IDR 188,296
0.01%
Blast
BLAST
IDR 7.8967703925
3.28%
Bless
BLESS
IDR 90.900601407
4.86%
Bluefin
BLUE
IDR 266.88159196875
-3.95%
Blur
BLUR
IDR 385.0390478
1.57%
BumbleInc
BMBL
IDR 57,913
-2.58%
BankofMontreal
BMO
IDR 2,869,083
-0.11%
Bubblemaps
BMT
IDR 291.376203834375
3.89%
BristolMyersSquibb
BMY
IDR 1,010,420
0.27%
BNB
BNB
IDR 11,874,412
4.45%
BNKR
BNKR
IDR 12.3661116569375
21.17%
BankofNovaScotia
BNS
IDR 1,415,267
0.15%
Bancor
BNT
IDR 5,853
1.33%
BioNTech
BNTX
IDR 1,727,232
2.33%
BobaNetwork
BOBA
IDR 484.591164595312
10.57%
BookOfMeme
BOME
IDR 9.05868293
1.01%
Bonk
BONK
IDR 0.0992312981
0.92%
Bedrock
BR
IDR 2,154
3.05%
Brett
BRETT
IDR 123.917144654531
4.78%
Brevis
BREV
IDR 1,870
1.17%
BerkshireHathaway
BRKB
IDR 8,476,729
-0.82%
CzDog
BROCCOLI
IDR 250.429986984375
6.2%
BitcoinSv
BSV
IDR 256,827
0.57%
Bitcoin
BTC
IDR 1,312,739,438
-0.09%
BitTorrent
BTTC
IDR 0.0067729792
0.0%
Bulla
BULLA
IDR 105.077291749375
5.32%
BlackstoneInc
BX
IDR 2,084,708
0.56%
BeyondMeatInc
BYND
IDR 14,464
-4.55%
Chainbase
C
IDR 1,579
6.85%
Coin98
C98
IDR 352.982476
1.56%
PancakeSwap
CAKE
IDR 24,892
3.17%
CampNetwork
CAMP
IDR 24.0193432771875
2.48%
CARV
CARV
IDR 938.838257775
4.12%
Caterpillar
CAT
IDR 15,606,023
-2.03%
Catizen
CATI
IDR 961.0909
0.19%
Cobak
CBK
IDR 4,399
1.73%
CantonNetwork
CC
IDR 2,933
-0.49%
CrownCastleInc
CCI
IDR 1,619,258
0.22%
CarnivalCorporation
CCL
IDR 504,445
0.23%
CDWCorporation
CDW
IDR 2,232,838
7.81%
CelsiusHoldingsInc
CELH
IDR 589,664
0.07%
Celo
CELO
IDR 1,400
5.98%
CelerNetwork
CELR
IDR 47.88675529
11.82%
CetusProtocol
CETUS
IDR 424.268612985938
1.09%
Centrifuge
CFG
IDR 4,849
-1.15%
Conflux
CFX
IDR 966.3795746
-0.09%
TheCarlyleGroupInc
CG
IDR 820,962
0.56%
CanopyGrowthCorporation
CGC
IDR 19,640
-4.17%
Cygnus
CGN
IDR 43.9257853082813
0.13%
ChainGpt
CGPT
IDR 436.150327696875
5.55%
ChurchDwightCoInc
CHD
IDR 1,731,605
-2.2%
Cheems
CHEEMS
IDR 0.0113424676586719
2.99%
JustAChillGuy
CHILLGUY
IDR 187.676253749531
1.85%
Chromia
CHR
IDR 393.1432373
10.96%
CHRobinsonWorldwideInc
CHRW
IDR 3,164,986
1.69%
Chiliz
CHZ
IDR 609.2549573
-1.52%
TheCignaGroup
CI
IDR 4,971,014
-2.68%
NASDAQCybersecurityETF
CIBR
IDR 1,570,179
6.18%
CincinnatiFinancialCorporation
CINF
IDR 2,827,678
-1.83%
ManchesterCityFanToken
CITY
IDR 7,888
2.82%
NervosNetwork
CKB
IDR 23.44812162
2.12%
ColgatePalmoliveCompany
CL
IDR 1,619,436
-1.83%
YeiFinanceClovis
CLO
IDR 1,677
9.79%
Cloud
CLOUD
IDR 333.784785571875
-3.23%
CloroxCompany
CLX
IDR 1,649,241
-6.58%
Comcast
CMCSA
IDR 442,873
-1.06%
ChipotleMexicanGrillInc
CMG
IDR 578,421
-1.82%
CenteneCorporation
CNC
IDR 1,055,650
1.01%
ChainOperaAI
COAI
IDR 5,348
3.48%
Coinbase
COIN
IDR 3,385,754
3.18%
CoinbaseTokenizedStock
COINX
IDR 3,453,923
3.13%
CompoundToken
COMP
IDR 322,562
1.23%
COOK
COOK
IDR 51.2741688679688
-0.11%
Cookie
COOKIE
IDR 241.838593270312
10.46%
ConocoPhillips
COP
IDR 2,027,595
-0.68%
GlobalXCopperMinersTokenizedEtf
COPXON
IDR 1,619,902
-1.6%
Core
CORE
IDR 566.300802684375
6.17%
CORN
CORN
IDR 800.096389073438
-0.02%
Contentos
COS
IDR 21.66519993
2.83%
Costco
COST
IDR 16,938,409
-3.98%
COTI
COTI
IDR 218.0927441
4.4%
CoWProtocol
COW
IDR 2,890
4.65%
Clearpool
CPOOL
IDR 589.515845273438
5.19%
CircleTokenizedStock
CRCLX
IDR 2,056,816
2.87%
CharlesRiverLaboratories
CRL
IDR 3,282,598
-0.46%
Salesforce
CRM
IDR 3,448,486
8.86%
Cronos
CRO
IDR 1,246
1.46%
CronosGroupInc
CRON
IDR 50,708
0.57%
CROSS
CROSS
IDR 1,897
5.57%
CrocsInc
CROX
IDR 2,123,971
-0.18%
CRISPRTherapeuticsAG
CRSP
IDR 998,093
-0.57%
CurveDAO
CRV
IDR 3,856
2.08%
Cisco
CSCO
IDR 2,140,121
1.41%
Casper
CSPR
IDR 53.5408344435938
-1.31%
CSXCorporation
CSX
IDR 804,810
-1.38%
CrossTheAges
CTA
IDR 124.483811048438
-2.3%
CintasCorporation
CTAS
IDR 3,075,216
-1.19%
CreditCoin
CTC
IDR 2,425
2.55%
Shentu
CTK
IDR 2,795
4.79%
Cartesi
CTSI
IDR 504.9810524
3.05%
CubeSmart
CUBE
IDR 722,000
-1.49%
Cudis
CUDIS
IDR 131.704237680469
-0.08%
Civic
CVC
IDR 518.52548
5.84%
CenovusEnergyInc
CVE
IDR 490,524
-1.79%
CarvanaCo
CVNA
IDR 1,299,975
-0.67%
CVSHealth
CVS
IDR 1,623,825
-2.01%
ConvexFinance
CVX
IDR 28,508
4.48%
CyberConnect
CYBER
IDR 8,248
3.15%
DarOpenNetworkPrice
D
IDR 201.4903
0.8%
DAI
DAI
IDR 19,246
0.0%
DeltaAirLinesInc
DAL
IDR 1,492,187
-0.18%
Dash
DASH
IDR 701,578
-2.22%
DeBridge
DBR
IDR 260.666541196875
-3.06%
Decred
DCR
IDR 291,210
-0.92%
DeereCompany
DE
IDR 9,733,345
0.31%
DeckersOutdoorCorp
DECK
IDR 2,040,982
-0.52%
DeepBook
DEEP
IDR 535.042753214062
-0.54%
Degen
DEGEN
IDR 16.2688093734375
-4.51%
DellTechnologiesInc
DELL
IDR 7,275,864
14.82%
DeXe
DEXE
IDR 331,695
0.01%
DollarGeneralCorp
DG
IDR 1,941,575
0.39%
DigiByte
DGB
IDR 58.7103506
-1.81%
QuestDiagnosticsInc
DGX
IDR 3,489,088
-1.01%
Danaher
DHR
IDR 3,279,015
1.06%
DIA
DIA
IDR 3,072
3.99%
WaltDisney
DIS
IDR 1,829,852
-1.77%
DraftKingsInc
DKNG
IDR 437,697
-0.35%
DigitalRealtyTrustInc
DLR
IDR 3,408,420
-0.96%
DeLorean
DMC
IDR 10.9494570951562
-0.5%
DODO
DODO
IDR 315.162925
-1.4%
Dog
DOG
IDR 11.479564366875
1.77%
DOGECoin
DOGE
IDR 1,908
1.87%
Dogs
DOGS
IDR 0.8541049
0.63%
Dolomite
DOLO
IDR 566.849189517187
3.79%
Doodles
DOOD
IDR 41.4032058773438
1.93%
Polkadot
DOT
IDR 21,468
-0.83%
DoverCorporation
DOV
IDR 3,790,702
-0.79%
DowInc
DOW
IDR 600,819
-3.12%
DriftProtocol
DRIFT
IDR 490.62341975625
-9.8%
Dtec
DTEC
IDR 119.913920775
-0.3%
DuskNetwork
DUSK
IDR 2,175
-1.48%
DaVitaInc
DVA
IDR 3,494,978
-1.65%
DevonEnergyCorporation
DVN
IDR 781,341
0.69%
DexComInc
DXCM
IDR 1,312,646
1.79%
DYdX
DYDX
IDR 3,227
3.76%
Dymension
DYM
IDR 369.190855
0.49%
ElectronicArtsInc
EA
IDR 3,599,739
0.12%
EBayInc
EBAY
IDR 1,935,953
-2.68%
ConsolidatedEdisonInc
ED
IDR 1,888,034
-0.79%
OpenEden
EDEN
IDR 986.0543
-5.48%
OpenCampus
EDU
IDR 832.030122
4.31%
EGL1
EGL1
IDR 307.462217596875
2.25%
MultiversXElrond
EGLD
IDR 65,013
0.28%
EigenLayer
EIGEN
IDR 3,992
1.69%
TheEsteeLauderCompaniesInc
EL
IDR 1,601,054
-2.37%
Elastos
ELA
IDR 8,079
-1.12%
ELIZAOS
ELIZAOS
IDR 17.3728948635
-2.92%
HeyElsa
ELSA
IDR 1,151
-2.01%
EmersonElectricCo
EMR
IDR 2,569,611
1.32%
Ethena
ENA
IDR 1,584
0.34%
Enjin
ENJ
IDR 709.13887
2.8%
EthereumNameService
ENS
IDR 108,776
2.56%
Enso
ENSO
IDR 13,337
2.61%
EpicChain
EPIC
IDR 4,564
27.98%
Caldera
ERA
IDR 2,214
-1.2%
Eclipse
ES
IDR 2,449
-1.41%
Eesee
ESE
IDR 159.141858882188
0.64%
Espresso
ESP
IDR 1,163
-0.88%
EssexPropertyTrustInc
ESS
IDR 4,901,321
-1.52%
EthereumClassic
ETC
IDR 149,117
0.73%
Ethereum
ETH
IDR 35,983,858
0.07%
EtherFi
ETHFI
IDR 7,059
-2.0%
EthereumPow
ETHW
IDR 5,140
6.11%
Euler
EUL
IDR 24,107
12.7%
Eurite
EURI
IDR 20,810
0.15%
StasisEURO
EURS
IDR 21,215
-0.45%
ExtraSpaceStorageInc
EXR
IDR 2,592,276
-1.12%
SynFutures
F
IDR 91.25156898
1.9%
HarvestFinance
FARM
IDR 104,495
-16.55%
Fartcoin
FARTCOIN
IDR 2,948
-1.11%
Facebook
FB
IDR 11,156,516
-0.31%
FreeportMcMoranInc
FCX
IDR 1,172,190
-0.36%
FirstDigitalUSD
FDUSD
IDR 17,998
0.02%
FedExCorporation
FDX
IDR 7,346,360
-0.12%
FirstEnergyCorp
FE
IDR 830,153
0.31%
FetchAi
FET
IDR 4,322
0.58%
FalconFinance
FF
IDR 1,805
-3.06%
MindNetwork
FHE
IDR 398.49443184375
9.15%
Bonfida
FIDA
IDR 476.5263426
-6.2%
Fight
FIGHT
IDR 97.6494153628125
-0.22%
Filecoin
FIL
IDR 17,793
2.28%
FIOProtocol
FIO
IDR 16.4236706
-34.27%
NationalBeverageCorp
FIZZ
IDR 668,637
-0.75%
Chainflip
FLIP
IDR 5,039
-1.05%
Flock
FLOCK
IDR 1,021.64466952969
-0.64%
Floki
FLOKI
IDR 0.50301875085
1.89%
Flow
FLOW
IDR 576.8381993
2.66%
Flare
FLR
IDR 141.666598476562
-0.82%
FLUID
FLUID
IDR 25,481
-2.31%
Flux
FLUX
IDR 1,230
1.34%
Fogo
FOGO
IDR 251.23879
3.3%
Four
FORM
IDR 3,979
1.18%
FortaNetwork
FORT
IDR 273.096642740625
-0.07%
Frax
FRAX
IDR 7,132
2.33%
FreshworksInc
FRSH
IDR 172,402
7.59%
FirstSolarInc
FSLR
IDR 5,421,026
0.95%
FuboTVInc
FUBO
IDR 183,377
-3.08%
Fuel
FUEL
IDR 12.9839722448906
-6.27%
FiverrInternationalLtd
FVRR
IDR 201,314
-0.2%
Gravity
G
IDR 62.4085
5.36%
Gala
GALA
IDR 56.5492334
1.95%
GameByVirtuals
GAME
IDR 170.787115153125
-6.56%
GameBuild
GAME2
IDR 23.2333221501563
2.01%
Gas
GAS
IDR 26,545
3.15%
GeneralDynamicsCorporation
GD
IDR 6,228,959
-0.78%
GoDaddyInc
GDDY
IDR 1,563,397
-0.27%
GiggleFund
GIGGLE
IDR 534,038
2.02%
GileadSciencesInc
GILD
IDR 2,406,311
-1.51%
GeneralMillsInc
GIS
IDR 611,348
-0.39%
Golem
GLM
IDR 2,434
2.9%
Moonbeam
GLMR
IDR 217.912651
1.67%
CorningIncorporated
GLW
IDR 3,155,885
-1.07%
GameStop
GME
IDR 381,568
-2.49%
GMT
GMT
IDR 182.6144034
-0.2%
Gmx
GMX
IDR 115,544
3.85%
Gnosis
GNO
IDR 2,074,852
0.57%
GainsNetwork
GNS
IDR 8,842
4.46%
GoatseusMaximus
GOAT
IDR 296.311685329687
-0.86%
GodsUnchained
GODS
IDR 628.268514792187
0.91%
Gomining
GOMINING
IDR 5,359
2.83%
Google
GOOGL
IDR 6,836,516
-2.4%
AlphabetTokenizedStock
GOOGLX
IDR 7,009,846
-2.07%
GenuinePartsCompany
GPC
IDR 1,764,175
-0.94%
GoPlus
GPS
IDR 133.605312034219
0.63%
Grab
GRAB
IDR 63,089
-0.35%
Grass
GRASS
IDR 8,616
7.99%
GarminLtd
GRMN
IDR 4,253,564
-1.15%
TheGraph
GRT
IDR 462.17952
-0.99%
GoldmanSachs
GS
IDR 18,294,006
1.48%
TheGoodyearTireRubberCompany
GT
IDR 108,955
-1.85%
GtProtocol
GTAI
IDR 483.128799707813
1.85%
Gitcoin
GTC
IDR 1,710
0.0%
GitLabIncClassACommonStock
GTLB
IDR 542,727
11.02%
GUNZ
GUN
IDR 129.09644
-10.49%
HumanityProtocol
H
IDR 5,102
8.84%
Haedal
HAEDAL
IDR 496.77166
6.45%
HalliburtonCompany
HAL
IDR 692,017
-1.37%
Hana
HANA
IDR 618.77392520625
0.18%
HasbroInc
HAS
IDR 1,546,888
-0.45%
HuntingtonBancshares
HBAN
IDR 290,549
1.3%
HederaHashgraph
HBAR
IDR 1,742
3.47%
HomeDepot
HD
IDR 5,703,722
-0.85%
HDFCBank
HDB
IDR 426,677
1.36%
Heima
HEI
IDR 2,984
188.38%
HEMI
HEMI
IDR 131.9494
17.45%
Hashflow
HFT
IDR 208.907996
9.43%
Highstreet
HIGH
IDR 2,359
0.77%
Sudeng
HIPPO
IDR 3.50967573
-14.29%
Hive
HIVE
IDR 1,057
1.56%
HiltonWorldwideHoldingsInc
HLT
IDR 5,888,617
-3.03%
HamsterKombat
HMSTR
IDR 2.9831263
-7.12%
Helium
HNT
IDR 13,311
0.28%
Holdstation
HOLD
IDR 3,674
-0.1%
HoloworldAI
HOLO
IDR 1,292
-1.9%
HologicInc
HOLX
IDR 1,357,793
-0.18%
DefiApp
HOME
IDR 485.71644
1.2%
Honeywell
HON
IDR 4,267,574
2.12%
Hivemapper
HONEY
IDR 36.15603014375
8.42%
Robinhood
HOOD
IDR 1,679,045
10.15%
RobinhoodTokenizedStock
HOODX
IDR 1,726,321
10.62%
Holo
HOT
IDR 6.686625
0.54%
HewlettPackardEnterpriseCompany
HPE
IDR 776,076
12.51%
HarryPotterObamaSonic10Inu
HPOS10I
IDR 306.913830764062
-2.67%
HPInc
HPQ
IDR 486,419
8.13%
HormelFoodsCorporation
HRL
IDR 423,152
-1.74%
TheHersheyCompany
HSY
IDR 3,493,371
-1.66%
HtxDao
HTX
IDR 0.0328118121632813
-2.5%
HumanaInc
HUM
IDR 5,451,901
-1.28%
HumaFinance
HUMA
IDR 469.84685
-2.43%
Hyperliquid
HYPE
IDR 1,207,712
6.86%
Hyperlane
HYPER
IDR 1,613
4.4%
IACInc
IAC
IDR 804,453
-0.29%
Iagon
IAG
IDR 577.6341305625
11.66%
IBM
IBM
IDR 5,160,192
10.75%
ICLGroupLtd
ICL
IDR 119,039
-1.94%
ISharesGlobalCleanEnergyETF
ICLN
IDR 417,352
0.55%
ImpossibleCloudNetwork
ICNT
IDR 4,482
7.51%
InternetComputer
ICP
IDR 48,661
-2.87%
Icon
ICX
IDR 691.557504
4.92%
SpaceID
ID
IDR 853.641294
49.35%
MEET48
IDOL
IDR 511.09652818125
0.36%
IDEXXLaboratoriesInc
IDXX
IDR 10,071,954
-1.03%
IShares710YearTreasuryBondETF
IEF
IDR 1,690,021
-0.08%
ISharesTrust
IGOV
IDR 749,057
0.01%
IKA
IKA
IDR 50.8537389628125
-2.25%
IlluminaInc
ILMN
IDR 2,944,041
2.49%
Illuvium
ILV
IDR 74,018
1.75%
ImmutableX
IMX
IDR 3,005
3.93%
Initia
INIT
IDR 1,155
3.03%
Injective
INJ
IDR 123,651
17.32%
Inspect
INSP
IDR 11.2570613789063
-34.43%
Intel
INTC
IDR 2,116,015
-4.8%
IntelTokenizedStock
INTCON
IDR 2,172,171
-1.67%
InterMilanFanToken
INTER
IDR 4,950
-3.79%
IntuitInc
INTU
IDR 5,879,158
5.54%
IoNet
IO
IDR 3,109
7.14%
IOST
IOST
IDR 18.7296824
2.57%
IOTA
IOTA
IDR 1,204
3.77%
IoTeX
IOTX
IDR 80.5016157
9.85%
IP
IP
IDR 8,024
-0.45%
IQ
IQ
IDR 18.74769171
2.76%
IronMountainInc
IRM
IDR 2,265,498
0.92%
IntuitiveSurgicalInc
ISRG
IDR 7,533,754
0.0%
IllinoisToolWorksInc
ITW
IDR 4,445,241
-1.27%
InvescoLTD
IVZ
IDR 510,870
1.29%
JasmyCoin
JASMY
IDR 100.1317636
-0.36%
JetBlueAirwaysCorporation
JBLU
IDR 97,980
1.84%
JohnsonControlsInternationalplc
JCI
IDR 2,413,985
-1.7%
JellyMyJelly
JELLYJELLY
IDR 1,086
-1.85%
JohnsonJohnson
JNJ
IDR 4,042,218
-2.3%
JOE
JOE
IDR 700.562159
1.04%
JPMorganChase
JPM
IDR 5,319,298
0.59%
JUST
JST
IDR 1,736
1.41%
Jito
JTO
IDR 9,603
12.94%
Jupiter
JUP
IDR 3,369
6.68%
JuventusFanToken
JUV
IDR 7,347
3.04%
Kaia
KAIA
IDR 903.924296085937
3.01%
Kaito
KAITO
IDR 8,209
2.11%
Kaspa
KAS
IDR 558.440591414063
-1.58%
Katana
KAT
IDR 131.77109
2.79%
Kava
KAVA
IDR 1,005.6684
4.67%
KuCoinToken
KCS
IDR 145,157
0.57%
KernelDAO
KERNEL
IDR 1,118
3.48%
KeyCorp
KEY
IDR 381,747
-0.06%
KinrossGoldCorporation
KGC
IDR 537,640
2.91%
TheKraftHeinzCompany
KHC
IDR 432,789
-2.16%
KiloEx
KILO
IDR 100.226833477031
-1.17%
KITE
KITE
IDR 3,443
-2.83%
KLACorporation
KLAC
IDR 34,337,449
-0.41%
Klever
KLV
IDR 16.1042933235937
-1.12%
Kamino
KMNO
IDR 343.107361729687
2.23%
CarMaxInc
KMX
IDR 794,191
1.39%
KyberNetworkCrystalv2
KNC
IDR 2,512
0.87%
CocaCola
KO
IDR 1,420,239
-1.89%
TheKrogerCo
KR
IDR 1,106,514
-2.5%
Kusama
KSM
IDR 81,487
2.24%
BitkubCoin
KUB
IDR 14,791
0.02%
Layer3
L3
IDR 160.147234742344
-0.81%
Lagrange
LA
IDR 1,976
4.17%
PlatOn
LAT
IDR 20.4548288639062
-3.95%
Solayer
LAYER
IDR 1,592
-2.3%
SSLazioFanToken
LAZIO
IDR 9,761
7.17%
LidoDAO
LDO
IDR 5,817
-0.49%
LennarCorporationClassA
LEN
IDR 1,626,040
-0.14%
LiAutoIncAmericanDepositaryShares
LI
IDR 268,954
-3.7%
LIF3
LIF3
IDR 39.52809513125
4.13%
Linde
LIN
IDR 8,852,022
-0.67%
Linea
LINEA
IDR 53.760465
1.62%
Chainlink
LINK
IDR 164,136
1.76%
Lista
LISTA
IDR 1,205
5.81%
Lighter
LIT
IDR 26,251
5.66%
EliLilly
LLY
IDR 19,572,626
-2.4%
LockheedMartin
LMT
IDR 9,485,323
-1.32%
LimeWire
LMWR
IDR 293.752546776563
0.06%
LinqAi
LNQ
IDR 45.5161071234375
0.4%
AlliantEnergyCorporation
LNT
IDR 1,280,254
-0.92%
LowesCompanies
LOW
IDR 3,855,308
-1.25%
Livepeer
LPT
IDR 38,071
-2.31%
Liquity
LQTY
IDR 4,574
5.42%
LamResearchCorporation
LRCX
IDR 5,684,447
-0.12%
Lisk
LSK
IDR 2,035
2.73%
Litecoin
LTC
IDR 934,522
1.3%
Lululemonathleticainc
LULU
IDR 2,349,736
-0.3%
LUMIA
LUMIA
IDR 1,808
3.13%
Luna 2.0
LUNA
IDR 1,137.691
2.19%
LunaClassic
LUNC
IDR 1.4531712239
0.74%
SouthwestAirlinesCo
LUV
IDR 783,483
-0.97%
LasVegasSandsCorp
LVS
IDR 909,840
-1.36%
Memecore
M
IDR 52,388
-4.45%
Mastercard
MA
IDR 8,886,378
0.18%
Treasure
MAGIC
IDR 1,057
2.62%
MainStreetCapitalCorporation
MAIN
IDR 924,117
-0.26%
MAJOR
MAJOR
IDR 945.053308546875
-3.18%
Decentraland
MANA
IDR 1,670
2.14%
MantaNetwork
MANTA
IDR 1,421
-0.88%
Mantra
MANTRA
IDR 149.06716
2.33%
MapProtocol
MAPO
IDR 31.3494472757812
-1.27%
MarriottInternational
MAR
IDR 6,703,243
-2.82%
Massa
MAS
IDR 59.7741647765625
0.0%
MaskNetwork
MASK
IDR 7,960
1.14%
MaverickProtocol
MAV
IDR 237.1826127
5.48%
HeroesOfMavia
MAVIA
IDR 581.107247170312
2.4%
ISharesMBSETF
MBB
IDR 1,692,787
-0.06%
MultiBankGroup
MBG
IDR 5,653
-0.29%
MovieBloc
MBL
IDR 15.70411832
1.63%
MOBOX
MBOX
IDR 210.708927
5.46%
Marblex
MBX
IDR 686.58031468125
2.21%
McDonald
MCD
IDR 4,990,378
0.39%
McKessonCorporation
MCK
IDR 13,262,462
-2.1%
MagicCraft
MCRT
IDR 1.50806379023437
-3.27%
MeasurableDataToken
MDT
IDR 70.4121197
-9.44%
MagicEden
ME
IDR 1,561
0.46%
MeeToken
MEE
IDR 4.0873098605625
-5.33%
MEME
MEME
IDR 9.34683189
6.64%
Merl
MERL
IDR 455.161071234375
4.32%
Meteora
MET
IDR 2,282
0.87%
MetaTokenizedStock
METAX
IDR 11,655,413
0.65%
MantleStakedEther
METH
IDR 40,192,550
1.21%
MetisDAO
METIS
IDR 57,269
4.61%
CatInADogsWorld
MEW
IDR 9.25311382565625
2.46%
ManulifeFinancialCorp
MFC
IDR 681,130
-0.48%
MGMRESORTSINTERNATIONAL
MGM
IDR 785,268
1.62%
MangoNetwork
MGO
IDR 274.648577477484
-0.1%
Mina
MINA
IDR 1,008.52136
0.54%
Mira
MIRA
IDR 1,440
-2.06%
Mitosis
MITO
IDR 618.55739
7.2%
Mintlayer
ML
IDR 125.214993492188
0.88%
MULTIFI
MLN
IDR 30,627
-14.57%
ThreeMCompany
MMM
IDR 2,742,013
0.03%
Momentum
MMT
IDR 2,396
-1.32%
MonsterBeverageCorporation
MNST
IDR 1,578,031
-0.1%
Mantle
MNT
IDR 11,910
3.15%
MocaToken
MOCA
IDR 225.021397064062
4.52%
Donotfomoew
MOEW
IDR 4.62472895671875
-0.32%
MogCoin
MOG
IDR 0.0024055902399375
1.86%
Monad
MON
IDR 430.300868146875
-0.51%
MooDeng
MOODENG
IDR 933.71998066875
6.39%
Morpho
MORPHO
IDR 36,997
-1.22%
Movement
MOVE
IDR 274.5974
5.56%
Moonriver
MOVR
IDR 30,273
-1.12%
MARATHONPETROLEUMCORPORATION
MPC
IDR 4,474,421
-1.22%
Metaplex
MPLX
IDR 418.96754026875
0.26%
Merck
MRK
IDR 2,117,905
-1.24%
ModernaInc
MRNA
IDR 871,201
-1.0%
MorganStanley
MS
IDR 3,710,391
1.62%
Microsoft
MSFT
IDR 7,937,453
5.02%
MicrosoftTokenizedStockOndo
MSFTON
IDR 8,503,785
2.22%
MicroStrategy
MSTR
IDR 2,856,769
4.33%
MetalDAO
MTL
IDR 5,168
3.23%
MicronTechnologyInc
MU
IDR 17,195,941
3.86%
Mubarak
MUBARAK
IDR 222.8875
4.37%
Mvl
MVL
IDR 22.4655805842187
0.74%
MxToken
MX
IDR 32,354
0.0%
MYXFinance
MYX
IDR 3,992
7.64%
NakamotoGames
NAKA
IDR 898.257632146875
1.3%
NaorisProtocol
NAORIS
IDR 646.182484664062
-1.07%
NaviProtocol
NAVX
IDR 167.0020701525
0.23%
NEAR
NEAR
IDR 41,724
-5.14%
NexteraEnergy
NEE
IDR 1,536,305
-0.51%
Neiro
NEIROCTO
IDR 1.46419284360937
1.14%
NewmontCorporation
NEM
IDR 1,971,736
1.29%
Neo
NEO
IDR 49,124
0.77%
NeonEvm
NEON
IDR 525.72017705625
-1.71%
NessLab
NESS
IDR 59.9569603875
-2.4%
NewtonProtocol
NEWT
IDR 1,274
4.85%
Nexo
NEXO
IDR 15,271
2.66%
Netflix
NFLX
IDR 1,538,500
-0.57%
NFPromptToken
NFP
IDR 180.2731931
6.29%
Apenft
NFT
IDR 0.00494279331975
-0.04%
Midnight
NIGHT
IDR 650.02119249375
-0.7%
Nillion
NIL
IDR 1,173
1.0%
Nike
NKE
IDR 833,633
-2.54%
Numeraire
NMR
IDR 153,979
2.77%
NanoDimensionLtd
NNDM
IDR 31,678
2.97%
NodeOps
NODE
IDR 203.817106195313
-0.63%
Nokia
NOK
IDR 262,886
-3.31%
Nomina
NOM
IDR 42.08116
22.75%
Notcoin
NOT
IDR 8.03215226
0.68%
NonPlayableCoin
NPC
IDR 102.182746514063
-5.57%
SuiNS
NS
IDR 278.763306679688
-3.16%
NutrienLtdCommonShares
NTR
IDR 1,222,697
-1.73%
NuHoldingsLtd
NU
IDR 234,420
0.44%
NucorCorporation
NUE
IDR 4,469,424
-0.01%
NovavaxInc
NVAX
IDR 198,012
6.09%
NVIDIA
NVDA
IDR 3,874,048
-0.96%
NovoNordisk
NVO
IDR 814,269
-0.14%
Novartis
NVS
IDR 2,688,115
-1.03%
Nexpace
NXPC
IDR 7,093
3.75%
Nym
NYM
IDR 412.204102664062
-0.96%
NewYorkTimesCo
NYT
IDR 1,332,903
-0.03%
RealtyIncomeCorporation
O
IDR 1,090,451
-0.87%
OasysToken
OAS
IDR 10.4577369017344
1.71%
Obol
OBOL
IDR 162.574455164062
3.11%
OrbiterFinance
OBT
IDR 13.2691333979531
1.42%
OGFanToken
OG
IDR 51,002
3.37%
OriginProtocol
OGN
IDR 386.6598857
3.32%
OktaInc
OKTA
IDR 2,173,943
30.01%
OPENLOOT
OL
IDR 149.654766674531
19.99%
OmnicomGroupInc
OMC
IDR 1,308,363
-2.01%
Ondo
ONDO
IDR 6,405
-4.58%
OntologyGas
ONG
IDR 1,085
-1.44%
Ontology
ONT
IDR 934.16609
1.57%
Optimism
OP
IDR 2,191
2.28%
Orbs
ORBS
IDR 138.9246643125
-1.04%
Orca
ORCA
IDR 22,930
1.66%
Oracle
ORCL
IDR 3,974,369
7.11%
OrderlyNetwork
ORDER
IDR 904.289887307812
1.77%
ORDI
ORDI
IDR 61,645
-1.56%
Osmosis
OSMO
IDR 929.280396
-3.53%
OtisWorldwideCorporation
OTIS
IDR 1,267,672
-0.67%
Orchid
OXT
IDR 164.236706
-4.08%
PaalAI
PAAL
IDR 140.569824810937
-1.41%
ParticleNetwork
PARTI
IDR 827.3584
0.0%
Paxos
PAX
IDR 17,767
-0.19%
PaxGold
PAXG
IDR 81,273,181
0.43%
PayoneerGlobalInc
PAYO
IDR 93,339
1.74%
Paypal
USD
IDR 18,631
0.0%
PaychexInc
PAYX
IDR 1,732,943
1.39%
Paycoin
PCI
IDR 844.51572253125
-0.97%
Peaq
PEAQ
IDR 539.247052265625
-15.54%
Pendle
PENDLE
IDR 24,438
-6.96%
PudgyPenguins
PENGU
IDR 143.414733
3.84%
ConstitutionDAO
PEOPLE
IDR 114.7193047
0.95%
Pepsico
PEP
IDR 2,587,263
-1.21%
Pepe
PEPE
IDR 0.0616453332
0.88%
Pfizer
PFE
IDR 465,092
-0.06%
ProcterGamble
PG
IDR 2,576,723
-1.64%
PhalaNetwork
PHA
IDR 745.585434
4.17%
Phoenix
PHB
IDR 270.2457
-69.39%
Pippin
PIPPIN
IDR 366.28119242
1.97%
PirateToken
PIRATE
IDR 69.242977423125
0.0%
PIVX
PIVX
IDR 1,098
3.57%
Pixels
PIXEL
IDR 121.2026563
2.13%
PIKAPAMM
PKAM
IDR 0.002740492794375
-62.02%
PlumeNetwork
PLUME
IDR 236.354724942188
6.33%
PhilipMorris
PMO
IDR 3,138,216
-0.95%
PeanuttheSquirrel
PNUT
IDR 948.6092
0.57%
PolygonEcosystemToken
POL
IDR 1,625
3.96%
Polymesh
POLYX
IDR 895.062707
1.84%
Marlin
POND
IDR 28.4547098
-1.83%
Ponke
PONKE
IDR 606.8814283125
-1.01%
Popcat
POPCAT
IDR 972.838241409375
3.73%
PortlandGeneralElectricCompany
POR
IDR 896,633
-1.35%
Portal
PORTAL
IDR 143.8943869
5.11%
FCPortoFanToken
PORTO
IDR 12,876
6.68%
Powerledger
POWR
IDR 1,118
4.2%
PPGIndustriesInc
PPG
IDR 2,024,920
-0.09%
Parcl
PRCL
IDR 216.978390182813
-1.16%
Prime
PRIME
IDR 6,432
7.65%
Prom
PROM
IDR 18,927
2.74%
Wayfinder
PROMPT
IDR 625.343785017187
6.59%
Propbase
PROPS
IDR 91.9461923015625
0.8%
Succinct
PROVE
IDR 4,124
2.63%
ProspectCapitalCorporation
PSEC
IDR 43,635
1.0%
ParisSaintGermainFanToken
PSG
IDR 19,846
-0.73%
PHILLIPS66
PSX
IDR 3,135,450
-0.69%
PuffTheDragon
PUFF
IDR 1,324
-1.55%
PUFFER
PUFFER
IDR 402.88152650625
-0.99%
Pumpfun
PUMP
IDR 32.0440705973437
2.94%
PumpBTC
PUMPBTC
IDR 222.2794629
4.37%
PundiX
PUNDIX
IDR 2,436
1.89%
QuantaServicesInc
PWR
IDR 12,804,151
-2.69%
SahamPypl
PYPL
IDR 800,259
0.69%
VulcanForgedPYR
PYR
IDR 4,484
5.93%
PythNetwork
PYTH
IDR 743.784503
4.03%
PayPalUsd
PYUSD
IDR 18,294
-0.02%
QuackAI
Q
IDR 323.999736518391
1.44%
QUALCOMM
QCOM
IDR 4,495,375
2.03%
BENQI
QI
IDR 27.9144305
1.97%
QuarkChain
QKC
IDR 51.56065453
3.22%
Quant
QNT
IDR 1,295,769
-1.07%
QorpoToken
QORPO
IDR 32.11526667375
-5.3%
InvescoQQQTrust
QQQ
IDR 13,187,976
0.15%
QuantumScapeCorporation
QS
IDR 159,373
-1.94%
Qtum
QTUM
IDR 15,740
1.39%
Qubic
QUBIC
IDR 0.00879246888609375
2.76%
QuickSwap
QUICK
IDR 150.67195
3.55%
Radworks
RAD
IDR 4,736
0.77%
SuperRare
RARE
IDR 293.551753
6.58%
Rats
RATS
IDR 0.5717846710125
1.03%
Raydium
RAY
IDR 13,056
2.12%
RobloxCorporation
RBLX
IDR 845,769
0.35%
RedStone
RED
IDR 2,223
5.72%
Render
RENDER
IDR 35,483
-0.55%
Request
REQ
IDR 1,210
1.66%
Resolv
RESOLV
IDR 392.282
3.29%
Renzo
REZ
IDR 74.1983572
1.48%
RootstockInfrastructureFramework
RIF
IDR 1,242
-9.56%
Realio
RIO
IDR 1,381
-5.8%
River
RIVER
IDR 123,945
-1.29%
RalphLaurenCorporation
RL
IDR 6,536,642
-2.03%
IExecRLC
RLC
IDR 8,304
-2.26%
ResMedInc
RMD
IDR 3,511,754
-6.46%
Roam
ROAM
IDR 110.774140228125
2.36%
FabricProtocol
ROBO
IDR 345.38647
9.44%
Ronin
RONIN
IDR 1,410
-2.38%
OasisNetwork
ROSE
IDR 167.486583
1.64%
RossStoresInc
ROST
IDR 4,126,761
1.79%
RocketPool
RPL
IDR 29,535
0.62%
ReserveRights
RSR
IDR 30.88596665
2.46%
RaytheonTechnologies
RTX
IDR 3,213,173
-0.55%
THORChain
RUNE
IDR 7,635
-0.93%
Ravencoin
RVN
IDR 94.0085982
1.56%
RoyalBankOfCanada
RY
IDR 3,340,066
-0.43%
RyanairHoldings
RYAAY
IDR 1,088,845
-0.87%
Sonic
S
IDR 720.01578
-0.59%
Safe
SAFE
IDR 2,387
2.59%
Saga
SAGA
IDR 327.769442
-0.39%
SaharaAI
SAHARA
IDR 601.08301
-2.79%
SAND
SAND
IDR 1,352
2.29%
SantosFCFanToken
SANTOS
IDR 14,659
1.63%
SAP
SAP
IDR 3,249,760
2.68%
Sapien
SAPIEN
IDR 1,821
3.61%
Saros
SAROS
IDR 9.63881256473438
6.64%
Sats
SATS
IDR 0.00021131172624375
4.32%
StarbucksCorporation
SBUX
IDR 1,759,714
-1.76%
Siacoin
SC
IDR 15.99226728
0.57%
ScallopToken
SCA
IDR 335.795537292188
1.27%
SouthernCopperCorporation
SCCO
IDR 3,399,764
-2.12%
CharlesSchwab
SCHW
IDR 1,555,872
1.74%
Scroll
SCR
IDR 772.97385
5.26%
Secret
SCRT
IDR 1,433
1.4%
Stader
SD
IDR 2,871
-11.54%
SmarDex
SDEX
IDR 22.1182689234375
-0.49%
Sei
SEI
IDR 1,191
0.21%
Suilend
SEND
IDR 1,071
-1.56%
Sentient
SENT
IDR 276.55881
4.03%
SafePal
SFP
IDR 4,974
3.8%
AIAvatar
SGT
IDR 1,549
2.55%
Shell
SHEL
IDR 1,496,790
-0.14%
MyShell
SHELL
IDR 557.526613359375
3.06%
SHIBAINU
SHIB
IDR 0.09849219
2.04%
Sign
SIGN
IDR 212.72383
2.06%
SymbiosisFinance
SIS
IDR 301.652636625
-10.04%
SKALE
SKL
IDR 105.7146497
3.17%
SkillzInc
SKLZ
IDR 168,832
5.21%
Sky
SKY
IDR 1,195
-0.09%
FirstTrustCloudComputingETF
SKYY
IDR 2,548,819
6.5%
SLBLimited
SLB
IDR 982,298
-1.35%
SmoothLovePotion
SLP
IDR 11.251361
2.78%
ISharesSilverETF
SLVON
IDR 1,273,703
-0.78%
VanEckSemiconductorETF
SMH
IDR 10,738,182
-0.34%
Snek
SNEK
IDR 8.75590976390625
1.91%
SnowflakeInc
SNOW
IDR 4,415,793
6.69%
SynopsysInc
SNPS
IDR 8,538,629
-1.28%
SynthetixNetwork
SNX
IDR 5,331
-2.29%
SanofiADS
SNY
IDR 783,840
-1.52%
Solana
SOL
IDR 1,469,809
0.39%
SolvProtocolPrice
SOLV
IDR 70.78907
6.99%
Somnia
SOMI
IDR 2,779
2.11%
SonicSvm
SONIC
IDR 654.591082767188
2.87%
SoSoValue
SOSO
IDR 6,564
-1.64%
VirginGalacticHoldingsInc
SPCE
IDR 99,229
31.91%
SpellToken
SPELL
IDR 2.778836533
4.05%
SPGlobalInc
SPGI
IDR 7,607,283
1.3%
Spark
SPK
IDR 431.599355
0.61%
SpotifyTechnologySA
SPOT
IDR 9,125,795
-3.75%
SPX6900
SPX
IDR 6,039
3.31%
SP500SPDRETF
SPY
IDR 13,519,459
0.06%
SP500tokenizedETF
SPYX
IDR 14,238,169
-0.11%
Block
SQ
IDR 1,558,778
-0.33%
Subsquid
SQD
IDR 625.709376239062
-1.78%
Ssvnetwork
SSV
IDR 42,483
0.17%
Steem
STEEM
IDR 910.80748
1.07%
LidoSteth
STETH
IDR 36,841,906
0.18%
StargateFinance
STG
IDR 3,290
14.74%
StakeStone
STO
IDR 1,089
1.66%
Storj
STORJ
IDR 1,739
-1.54%
Streamflow
STREAM
IDR 117.738653004844
1.58%
Starknet
STRK
IDR 693.358435
4.93%
Stacks
STX
IDR 4,316
2.35%
Sui
SUI
IDR 16,142
-2.39%
SUN
SUN
IDR 324.5277662
-2.43%
SUNDOG
SUNDOG
IDR 108.288119919375
-1.98%
SuperVerse
SUPER
IDR 2,036
2.17%
SUPRA
SUPRA
IDR 6.50569579326562
8.33%
SushiSwap
SUSHI
IDR 3,712
2.34%
SlashVisionLabs
SVL
IDR 121.796715567656
1.74%
Swarms
SWARMS
IDR 130.1504749875
-2.98%
SweatEconomy
SWEAT
IDR 34.9021088325
2.86%
SwellNetwork
SWELL
IDR 20.9300974523438
-4.98%
StanleyBlackDeckerInc
SWK
IDR 1,429,455
-0.07%
SpaceAndTime
SXT
IDR 219.67792
-2.93%
Synapse
SYN
IDR 812.219881
10.57%
MapleFinance
SYRUP
IDR 2,924
0.24%
Syscoin
SYS
IDR 40.1765274
-23.1%
SyscoCorporation
SYY
IDR 1,343,522
-0.34%
Threshold
T
IDR 87.8854328
3.18%
TrustaAI
TA
IDR 1,165
1.74%
TACProtocol
TAC
IDR 320.2579103625
-2.99%
Tagger
TAG
IDR 22.973752382625
-0.33%
TarsAi
TAI
IDR 270.171912965625
-3.32%
Taiko
TAIKO
IDR 1,957
3.78%
Bittensor
TAO
IDR 4,536,545
-2.71%
ATTInc
TBB
IDR 376,331
-0.32%
TCOMGlobal
TCOM
IDR 161.317126652344
-0.21%
TorontoDominionBank
TD
IDR 2,003,504
1.23%
BioTechneCorp
TECH
IDR 923,493
1.52%
Telcoin
TEL
IDR 50.9085776460938
4.53%
TeradyneInc
TER
IDR 6,621,415
-2.3%
ThetaFuel
TFUEL
IDR 184.9556137
0.89%
TargetCorporation
TGT
IDR 2,248,454
-1.44%
THENA
THE
IDR 1,610
7.52%
ThetaNetwork
THETA
IDR 3,403
2.7%
Celestia
TIA
IDR 7,562
1.23%
TokoToken
TKO
IDR 949.090637
4.97%
AlienWorlds
TLM
IDR 26.85188121
6.68%
Telos
TLOS
IDR 243.118162546875
1.53%
Toyota
TM
IDR 3,396,582
-0.88%
ThermoFisherScientific
TMO
IDR 8,811,242
0.96%
TMobileUS
TMUS
IDR 3,337,299
-1.09%
Tensor
TNSR
IDR 664.543539
4.25%
TokenFi
TOKEN
IDR 49.208578464375
6.51%
Toncoin
TON
IDR 32,117
-0.62%
Toshi
TOSHI
IDR 2.74376212017187
0.6%
TownsProtocol
TOWNS
IDR 55.45441
4.73%
TapestryInc
TPR
IDR 2,582,193
-0.13%
OriginTrail
TRAC
IDR 7,083
-3.44%
Tellor
TRB
IDR 300,575
-0.18%
Treehouse
TREE
IDR 1,135
4.11%
Tria
TRIA
IDR 667.935162365625
-4.23%
TROLLSOL
TROLLSOL
IDR 1,671
3.71%
OFFICIALTRUMP
TRUMP
IDR 36,072
5.63%
Intuition
TRUST
IDR 1,211
2.02%
TRON
TRX
IDR 6,107
-2.22%
TractorSupplyCompany
TSCO
IDR 555,220
0.41%
Tesla
TSLA
IDR 7,842,075
-1.53%
TeslaTokenizedStock
TSLAX
IDR 7,961,662
-1.3%
TaiwanSemiconductorMfg
TSM
IDR 7,493,036
-1.55%
TysonFoodsInc
TSN
IDR 1,093,485
-1.73%
TotalEnergies
TTE
IDR 1,557,686
0.14%
TakeTwoInteractiveSoftwareInc
TTWO
IDR 4,029,674
2.69%
Turbo
TURBO
IDR 19.507114
2.24%
Turtle
TURTLE
IDR 786.3471
5.52%
Tutorial
TUT
IDR 182.76775
5.69%
TwilioInc
TWLO
IDR 3,366,836
3.16%
TwistBioscienceCorporation
TWST
IDR 1,262,942
-3.48%
TrustWalletToken
TWT
IDR 8,169
2.19%
TexasInstruments
TXN
IDR 5,504,550
-3.36%
U2UNetwork
U2U
IDR 7.4946200484375
-6.61%
Unibase
UB
IDR 3,614
-0.77%
Unilever
UL
IDR 1,014,691
-1.06%
UMA
UMA
IDR 7,888
0.23%
UnitedStatesNaturalGasFund
UNG
IDR 215,716
0.14%
UnitedHealth
UNH
IDR 6,760,086
-0.74%
Uniswap
UNI
IDR 54,973
-0.13%
UnionPacificCorporation
UNP
IDR 4,652,562
-1.98%
UnitedParcelService
UPS
IDR 1,898,563
0.07%
UpworkInc
UPWK
IDR 158,749
2.48%
WorldLibertyFinancialUSD
USD1
IDR 17,821
-0.02%
USDCoin
USDC
IDR 17,797
-0.06%
EthenaUSDe
USDE
IDR 17,856
0.0%
PaxDollar
USDP
IDR 18,021
-0.03%
TetherUSD
USDT
IDR 17,831
-0.26%
UselessCoin
USELESS
IDR 1,307
-1.06%
UnitedStatesOil
USO
IDR 2,263,891
-1.48%
UnitedStatesOilTokenizedFund
USOON
IDR 2,430,134
1.62%
Usual
USUAL
IDR 230.73314
4.81%
Visa
V
IDR 5,895,042
0.62%
Vana
VANA
IDR 25,783
6.29%
VanarChain
VANRY
IDR 83.2030122
1.95%
Velo
VELO
IDR 79.8085637353125
6.61%
VelodromeFinance
VELODROME
IDR 290.6453
4.31%
Vertus
VERT
IDR 19.88816247
-0.64%
VeChain
VET
IDR 110.249073
4.29%
Viction
VIC
IDR 754.590089
1.45%
VitaInu
VINU
IDR 0.0000240924615215625
-2.36%
VirtualProtocol
VIRTUAL
IDR 13,100
-0.33%
ValeroEnergyCorporation
VLO
IDR 4,377,333
-0.3%
VeriSignIncCommonStock
VRSN
IDR 5,094,961
-3.84%
VeThorToken
VTHO
IDR 11.18378151
26.1%
ViatrisIncCommonStock
VTRS
IDR 288,853
0.78%
VeniceToken
VVV
IDR 290,553
0.19%
Verizon
VZ
IDR 853,488
-0.55%
Wormhole
W
IDR 212.509858
1.72%
World3
WAI
IDR 272.182664685938
0.81%
Walrus
WAL
IDR 1,071
-3.49%
Wanchain
WAN
IDR 948.729057
-2.74%
Waves
WAVES
IDR 6,445
2.03%
WAX
WAXP
IDR 109.1364186
2.2%
WeiboCorporation
WB
IDR 139,742
0.04%
WrappedBeaconETH
WBETH
IDR 39,887,920
0.17%
WrappedBitcoin
WBTC
IDR 1,316,696,503
-0.31%
WalletConnect
WCT
IDR 999.42755
1.9%
WesternDigitalCorporation
WDC
IDR 9,471,938
-1.3%
Wemix
WEMIX
IDR 5,054
0.44%
WellsFargo
WFC
IDR 1,380,958
1.21%
TheWhiteWhale
WHITEWHALE
IDR 102.566617297031
-0.35%
Dogwifhat
WIF
IDR 3,439
3.78%
WINkLink
WIN
IDR 0.3607264793
3.3%
WixcomLtdOrdinaryShares
WIX
IDR 1,017,546
6.35%
Worldcoin
WLD
IDR 5,279
0.41%
WorldLibertyFinancial
WLFI
IDR 1,048
0.17%
WasteManagementInc
WM
IDR 3,809,442
-1.47%
WilliamsCompaniesInc
WMB
IDR 1,277,309
-2.56%
WarnerMusicGroupCorp
WMG
IDR 568,248
-2.9%
Walmart
WMT
IDR 2,054,700
-2.49%
WOONetwork
WOO
IDR 300.755477
1.21%
WheatonPreciousMetalsCorp
WPM
IDR 2,348,843
1.78%
WilliamsSonomaInc
WSM
IDR 3,674,161
-1.12%
WorldwideUsd
WUSD
IDR 18,259
0.0%
WEEXToken
WXT
IDR 350.6947587
-0.02%
WynnResorts
WYNN
IDR 1,821,197
-0.5%
Xai
XAI
IDR 171.89084
0.31%
Anoma
XAN
IDR 201.294526764375
9.28%
TetherGold
XAUT
IDR 82,546,841
0.26%
Network
XDC
IDR 620.591099132812
6.64%
ECash
XEC
IDR 0.1244443321
1.77%
XcelEnergyInc
XEL
IDR 1,414,642
0.11%
NEM
XEM
IDR 8.9690407734375
-4.87%
Stellar
XLM
IDR 4,743
23.57%
Nano
XNO
IDR 7,924
-0.68%
ExxonMobil
XOM
IDR 2,591,741
-1.05%
Plasma
XPL
IDR 1,640
-4.88%
DENTSPLYSIRONAInc
XRAY
IDR 187,928
1.56%
Ripple
XRP
IDR 24,088
2.29%
Xterio
XTER
IDR 275.107394460937
1.9%
Tezos
XTZ
IDR 5,693
1.96%
Verge
XVG
IDR 59.7909092
4.46%
Venus
XVS
IDR 46,644
-1.53%
YieldBasis
YB
IDR 1,834
9.33%
yearnfinance
YFI
IDR 40,832,990
0.92%
YieldGuildGames
YGG
IDR 629.7855707
0.4%
ZAMA
ZAMA
IDR 689.34646
3.32%
ZebecNetwork
ZBCN
IDR 58.4397568167188
9.04%
Zerobase
ZBT
IDR 2,248
2.45%
Horizen
ZEN
IDR 103,679
-0.5%
Zentry
ZENT
IDR 54.6010489870312
0.4%
Zerebro
ZEREBRO
IDR 445.838495076562
-2.14%
ZetaChain
ZETA
IDR 900.08558825625
2.15%
Zeta
ZEX
IDR 377.472936585938
-1.15%
Zigcoin
ZIG
IDR 951.633950540625
-6.46%
Zilliqa
ZIL
IDR 72.93611
0.53%
Boundless
ZKC
IDR 1,132
0.96%
PolyhedraNet
ZKJ
IDR 167.257984007812
0.11%
ZkPass
ZKP
IDR 1,251
2.63%
Zoom
ZM
IDR 1,818,073
1.06%
Zora
ZORA
IDR 182.7956109375
1.73%
Zircuit
ZRC
IDR 25.2806329926562
0.07%
LayerZero
ZRO
IDR 20,559
0.18%
0x
ZRX
IDR 1,874
4.47%
ZOETISINC
ZTS
IDR 1,385,998
-1.04%
See More

Invest Ethereum With Triv

Triv makes it easy to buy ETH crypto with an easy, fast and reliable service. Don't forget to always check the progress of the Ethereum (ETH) price rate into rupiah today in real time. You can view the price chart for Ethereum (ETH to IDR) or convert it using the price calculator which will help you a lot in your transactions.

What are you waiting for? join triv and start investing ETH coins now

Our chart is provided by TradingView, an international charting platform for traders and investors, providing high-performance market data such as bitcoin and other crypto charts, as well as advanced tools for more comprehensive market analysis: detailed symbol charts, the latest financial news, economic calendar, and more – simply everything a prepared trader may need.

Triv Blog

More News

Trading

South Carolina Sahkan UU Pro-Bitcoin,

Gubernur South Carolina resmi menandatangani S.163 menjadi undang-undang. RUU ini menjadi salah satu undang-undang negara bagian paling pro-Bitcoin di AS tahun 2026, yang melindungi ha...

Selanjutnya

9 days ago

Trading

Bitcoin Kembali Tembus $80.000

Bitcoin berhasil menembus level $80.000 untuk pertama kalinya dalam lebih dari tiga bulan, didorong oleh sentimen risk-on di pasar Asia dan pemulihan aset berisiko global. Bloomberg me...

Selanjutnya

26 days ago

Trading

Bank di Pakistan Kini Boleh Layani Bisnis Kripto Resmi

State Bank of Pakistan (SBP) resmi mengeluarkan circular pada 14 April 2026 yang mengizinkan bank-bank lokal membuka rekening untuk Virtual Asset Service Providers (VASPs) dan pelangg...

Selanjutnya

about 1 month ago

Price Ethereum (ETH to IDR) Updated Today

Price Calculator

Check Rate Ethereum Price (ETH IDR)

More information about Ethereum

What is Ether?

Who is the Creator of Ether?

Why was Ether Created?

When was Ether Created?

Where Was Ether Created?

How Does Ether Work?

Site

Whitepaper

Blockchain Name

Asset Type

Maximum Supply

Total Supply

Outstanding Supply

Smart Contract Support

Invite Friends And Wins

Find Any Mistakes?

Similar Crypto

Invest Ethereum With Triv

Triv Blog

South Carolina Sahkan UU Pro-Bitcoin,

Bitcoin Kembali Tembus $80.000

Bank di Pakistan Kini Boleh Layani Bisnis Kripto Resmi