Price Chart ACS to IDR | Rp2

Rp2.339779719375

0.0%

Market cap

IDR 116M

Volume (24h)

IDR 6.41M

Circulating Supply

IDR 51.5M

Check Rate AccessProtocol Price (ACS IDR)

Check the ACS IDR price exchange rate so you can observe the movement of AccessProtocol prices, either with a line or candle display in real time. The price of AccessProtocol against rupiah changes all the time, so you need to convert ACS to IDR and vice versa with a price calculator. This calculator will help you calculate the number of ACS coins that you can get with the deposit balance you have. Install the Triv app now and buy ACS coins easily

More information about AccessProtocol

Apa Itu Access Protocol (ACS)?

Access Protocol adalah cryptocurrency yang digunakan untuk mengakses konten berbayar (token-gated paywalls). Pengguna dapat staking token ACS untuk mengakses konten eksklusif tanpa perlu pembayaran langsung.

Siapa Pencipta Access Protocol (ACS)?

ACS didirikan oleh Mika Honkasalo.

Mengapa Access Protocol (ACS) Diciptakan?

ACS diciptakan untuk menyediakan metode alternatif bagi pengguna untuk mengakses konten premium dan mendukung pembuat konten melalui sistem staking yang memungkinkan pendapatan lebih tinggi tanpa biaya langsung dari pengguna.

Kapan Access Protocol (ACS) Diciptakan?

Airdrop publik pertama ACS terjadi pada 15 Februari 2023.

Di Manakah Access Protocol (ACS) Diciptakan?

Proyek ini didirikan di Findlandia.

Bagaimana Cara Kerja Access Protocol (ACS)?

Pengguna dapat staking token ACS dalam `creator pools` untuk mengakses konten berbayar. Token yang di-stake menghasilkan insentif bagi pembuat konten dan juga memberikan imbalan kepada pengguna, menciptakan ekosistem yang menguntungkan kedua belah pihak. Ada mekanisme inflasi tahunan 5% dan biaya staking 2% setiap kuartal yang akan dibakar untuk mengontrol pasokan.

Whitepaper

https://www.accessprotocol.co/Whitepaper_Access.pdf

Nama Blockchain

Solana

Jenis Aset

Token utilitas

Pasokan Maksimum

Pasokan Total

87,514,858,668

Pasokan Beredar

35,252,623,266

Dukungan Smart Contract

Invite Friends And Wins

You will earn a spin credit. Your friends too!

Invite Friends And Wins

Find Any Mistakes?

Tell us about them

Similar Crypto

Another crypto price available on Triv over the past 24 hours.

ZeroG
0G
IDR 3,364
-7.0%
ThousandXSimonsCat
1000CAT
IDR 24.3009
-0.74%
Ordinals
1000SATS
IDR 0.168457698
-1.38%
1Inch
1INCH
IDR 1,764.491
-0.99%
OneMxBABYDOGE
1MBABYDOGE
IDR 5.265999
-3.05%
DoubleZero
2Z
IDR 1,291
2.2%
Vaulta
A
IDR 1,344
-0.4%
AGENDA47
A47
IDR 23.2369809328125
2.04%
Ancient8
A8
IDR 99.0863440734375
-3.38%
AmericanAirlinesGroupInc
AAL
IDR 299,527
-3.58%
Apple
AAPL
IDR 5,678,150
1.41%
AppleTokenizedStock
AAPLX
IDR 5,822,783
0.82%
Aave
AAVE
IDR 1,585,588
-2.71%
AB
AB
IDR 18.47089625625
-0.1%
AbbVie
ABBV
IDR 4,577,902
0.31%
AbCelleraBiologicsInc
ABCL
IDR 129,068
-7.09%
Airbnb
ABNB
IDR 2,595,909
-2.97%
AbbottLaboratories
ABT
IDR 1,717,819
-0.26%
ACADIAPharmaceuticalsInc
ACAD
IDR 472,972
-0.32%
AuroraCannabisInc
ACB
IDR 48,559
0.72%
Fusionist
ACE
IDR 1,289
-2.33%
AlchemyPay
ACH
IDR 76.920489
-1.63%
ACMilanFanToken
ACM
IDR 5,152
-1.39%
Accenture
ACN
IDR 2,491,418
-2.96%
AbrdnIncomeCreditStrategiesFund
ACP
IDR 94,850
0.34%
AccessProtocol
ACS
IDR 2.32740710859375
0.24%
ActITheAIProphecy
ACT
IDR 164.680279875
5.26%
ISharesMSCIACWIETF
ACWI
IDR 2,829,536
0.16%
AcrossProtocol
ACX
IDR 765.726211265625
-0.63%
Cardano
ADA
IDR 3,051
-4.52%
Adobe
ADBE
IDR 3,994,970
-0.37%
AnalogDevicesInc
ADI
IDR 6,994,695
2.29%
AdaptiveBiotechnologiesCorporation
ADPT
IDR 365,968
-2.58%
ADTInc
ADT
IDR 122,473
-1.98%
AmbireAdEx
ADX
IDR 1,004.8995
-0.72%
AgnicoEagleMinesLtd
AEM
IDR 2,629,670
-3.04%
AerodromeFinance
AERO
IDR 9,738
-7.16%
AnchoredEUR
AEUR
IDR 20,621
0.63%
AEVO
AEVO
IDR 330.520581
-1.09%
ArsenalFanToken
AFC
IDR 2,950
1.21%
AflacInc
AFL
IDR 2,204,522
0.41%
AGCOCorporation
AGCO
IDR 2,063,835
0.44%
Delysium
AGI
IDR 75.6824574515625
-3.57%
AdventureGold
AGLD
IDR 2,760
-9.95%
AGNCInvestmentCorp
AGNC
IDR 198,776
-0.9%
SleeplessAI
AI
IDR 380.03472
5.61%
AI3
AI3
IDR 117.536941495625
-3.45%
DeAgentAI
AIA
IDR 984.094487789063
2.14%
OLAXBT
AIO
IDR 1,704
-2.38%
AIOZNetwork
AIOZ
IDR 945.7989046875
-1.9%
ApartmentInvestmentandManagementCompany
AIV
IDR 51,826
-2.68%
AixbtByVirtuals
AIXBT
IDR 338.076745734375
-1.13%
AkamaiTechnologiesInc
AKAM
IDR 2,303,535
11.13%
ArchLoot
AL
IDR 31.749171075
0.35%
AlbemarleCorporation
ALB
IDR 2,356,491
0.77%
AlchemistAI
ALCH
IDR 955.81324603125
-5.51%
Alchemix
ALCX
IDR 37,272
-5.12%
AlignTechnologyInc
ALGN
IDR 3,177,779
-5.25%
Algorand
ALGO
IDR 1,628
-1.25%
ALICE
ALICE
IDR 2,731
-8.87%
Allora
ALLO
IDR 7,364
3.1%
AllyFinancialInc
ALLY
IDR 809,821
-1.25%
AlnylamPharmaceuticalsInc
ALNY
IDR 5,871,467
1.3%
Alephium
ALPH
IDR 774.627848015625
-2.36%
AlpineF1TeamFanToken
ALPINE
IDR 5,627
-1.91%
AltLayer
ALT
IDR 112.914162
-1.59%
AppliedMaterialsInc
AMAT
IDR 10,356,665
3.5%
AmcorplcOrdinaryShares
AMCR
IDR 763,507
-5.06%
AdvancedMicroDevices
AMD
IDR 9,322,355
0.72%
AmetekInc
AME
IDR 4,199,104
0.39%
Amgen
AMGN
IDR 6,686,746
0.36%
AMERICANHOMES4RENT
AMH
IDR 604,137
-1.61%
Amp
AMP
IDR 8.039196
-1.12%
AmericanWellCorporation
AMWL
IDR 157,596
-3.17%
Amazon
AMZN
IDR 4,400,811
-0.32%
AbercrombieFitchCo
ANF
IDR 1,576,785
-1.96%
AngiInc
ANGI
IDR 111,190
-4.69%
Animecoin
ANIME
IDR 48.3003
-0.74%
Ankr
ANKR
IDR 63.740898
-2.52%
AO
AO
IDR 37,127
0.05%
AonplcClassA
AON
IDR 6,487,404
-0.02%
AirProductsChemicalsInc
APD
IDR 5,400,695
-2.24%
Ape
APE
IDR 2,943
15.04%
ApexToken
APEX
IDR 5,136
-0.89%
API3
API3
IDR 3,983
-2.36%
Aptos
APT
IDR 11,107
-3.14%
AptivPLC
APTV
IDR 1,066,234
-0.02%
Arweave
AR
IDR 35,427
-0.96%
Arbitrum
ARB
IDR 1,369
-0.91%
AresCapitalCorporation
ARCC
IDR 334,665
0.12%
Ardor
ARDR
IDR 391.910805
-8.2%
ArgentineFootballAssociationFanToken
ARG
IDR 3,193
-7.81%
AriaAI
ARIA
IDR 421.71504103125
-4.44%
Ark
ARK
IDR 1,906
-2.61%
Arkham
ARKM
IDR 2,017
-1.24%
ARKOCorp
ARKO
IDR 146,949
3.54%
ARPA
ARPA
IDR 160.966629
4.43%
ARMOURResidentialREITInc
ARR
IDR 306,424
-0.07%
Artyfact
ARTY
IDR 644.070509015625
40.68%
ASML
ASML
IDR 32,009,848
1.75%
AscendisPharma
ASND
IDR 5,029,885
4.51%
ASRomaFanToken
ASR
IDR 15,202
-2.0%
Aster
ASTER
IDR 11,233
-1.11%
Astar
ASTR
IDR 90.1120788
-2.32%
APRO
AT
IDR 2,580
-1.39%
Aethir
ATH
IDR 76.9435226578125
-5.26%
AtleticoDeMadridFanToken
ATM
IDR 42,169
1.05%
AtmosEnergyCorporation
ATO
IDR 3,215,292
0.25%
Cosmos
ATOM
IDR 28,057
-1.14%
BounceGovernanceToken
AUCTION
IDR 60,993
1.52%
Audius
AUDIO
IDR 245.926314
-6.73%
Aurora
AURORA
IDR 404.65357059375
-9.91%
AVA
AVA
IDR 3,020
-2.99%
AvailNetwork
AVAIL
IDR 52.6123822078125
-1.39%
Avalanche
AVAX
IDR 118,836
-3.49%
Broadcom
AVGO
IDR 7,025,637
6.09%
AvalonToken
AVL
IDR 410.773445859375
-0.85%
Avantis
AVNT
IDR 1,702
1.4%
AweNetwork
AWE
IDR 1,079
2.78%
Axelar
AXL
IDR 741.79854
-2.39%
AmericanExpressCompany
AXP
IDR 6,105,642
-3.18%
AxieInfinity
AXS
IDR 18,963
0.51%
Astrazeneca
AZN
IDR 3,430,889
-0.03%
BUILDon
B
IDR 2,832
-2.34%
BSquaredNetwork
B2
IDR 9,606
0.98%
BoeingCompany
BA
IDR 4,092,786
-2.39%
Alibaba
BABA
IDR 1,989,328
12.82%
Babylon
BABY
IDR 239.5116
-3.56%
BabyDogeCoin
BABYDOGE
IDR 0.00000540588981796875
-2.85%
BankOfAmerica
BAC
IDR 1,057,470
-1.95%
BoozAllenHamiltonHoldingCorporation
BAH
IDR 1,137,024
-0.41%
Comedian
BAN
IDR 1,409
5.23%
BananaGun
BANANA
IDR 54,830
-6.38%
BananaForScale
BANANAS31
IDR 132.63588
-13.37%
BandProtocol
BAND
IDR 3,056
3.19%
LorenzoProtocol
BANK
IDR 642.957804421875
-2.31%
FCBarcelonaFanToken
BAR
IDR 4,841
-2.21%
Lombard
BARD
IDR 2,294
-1.48%
BasicAttentionToken
BAT
IDR 1,508
-2.21%
BounceBit
BB
IDR 332.53038
-1.6%
BrunswickCorporation
BC
IDR 1,365,935
-2.13%
BitcoinCash
BCH
IDR 4,251,638
-2.66%
Beam
BEAMX
IDR 28.2102696
4.72%
BellaProtocol
BEL
IDR 1,976
2.06%
FranklinResourcesInc
BEN
IDR 609,277
-2.21%
BERACHAIN
BERA
IDR 3,554
-4.85%
BrownFormanCorporationClassA
BF.A
IDR 477,972
-1.02%
BitgetToken
BGB
IDR 30,495
-1.64%
BugsCoin
BGSC
IDR 13.12991420625
0.17%
BHPGroup
BHP
IDR 1,415,157
-1.21%
Biconomy
BICO
IDR 249.215076
-3.78%
BigTime
BIGTIME
IDR 132.226395890625
-2.19%
BiogenInc
BIIB
IDR 3,636,446
-2.02%
BioProtocol
BIO
IDR 494.3997
-2.33%
BookingHoldingsInc
BKNG
IDR 3,164,282
-3.82%
BlackRockIncomeTrustInc
BKT
IDR 191,515
-0.41%
Blast
BLAST
IDR 4.91073627375
-6.3%
Bless
BLESS
IDR 138.520594875937
0.29%
Bluefin
BLUE
IDR 175.992776578125
-7.28%
Blur
BLUR
IDR 338.194359
-10.87%
BumbleInc
BMBL
IDR 54,277
-3.98%
BankofMontreal
BMO
IDR 3,168,094
-1.47%
Bubblemaps
BMT
IDR 221.7991156875
-1.63%
BristolMyersSquibb
BMY
IDR 1,043,332
-0.17%
BNB
BNB
IDR 10,252,000
-1.95%
BNKR
BNKR
IDR 6.918113475
-4.43%
BankofNovaScotia
BNS
IDR 1,541,024
-0.98%
Bancor
BNT
IDR 4,809
-1.0%
BioNTech
BNTX
IDR 1,704,439
0.79%
BobaNetwork
BOBA
IDR 366.450712875
-2.37%
BookOfMeme
BOME
IDR 7.34855598
-3.4%
Bonk
BONK
IDR 0.073266309
-3.83%
Bedrock
BR
IDR 2,692
0.75%
Brett
BRETT
IDR 95.284603378125
-4.76%
Brevis
BREV
IDR 1,338
2.47%
BerkshireHathaway
BRKB
IDR 9,101,610
-0.54%
CzDog
BROCCOLI
IDR 225.87903253125
-3.54%
BitcoinSv
BSV
IDR 241,085
-5.02%
Bitcoin
BTC
IDR 1,122,162,317
-1.99%
BitTorrent
BTTC
IDR 0.005760434
-3.7%
Bulla
BULLA
IDR 113.10355299375
3.27%
BlackstoneInc
BX
IDR 2,153,331
-1.33%
BeyondMeatInc
BYND
IDR 12,352
-4.0%
Chainbase
C
IDR 1,152
-2.75%
Coin98
C98
IDR 225.462906
-2.75%
PancakeSwap
CAKE
IDR 24,783
-0.07%
CampNetwork
CAMP
IDR 12.1488796560938
-6.75%
CARV
CARV
IDR 605.867651296875
-3.32%
Caterpillar
CAT
IDR 17,165,322
1.57%
Catizen
CATI
IDR 709.4898
-0.68%
Cobak
CBK
IDR 3,314
-1.05%
CantonNetwork
CC
IDR 2,409
0.84%
CrownCastleInc
CCI
IDR 1,396,161
0.17%
CarnivalCorporation
CCL
IDR 466,785
-3.18%
CDWCorporation
CDW
IDR 2,501,327
-0.43%
CelsiusHoldingsInc
CELH
IDR 555,305
-2.86%
Celo
CELO
IDR 1,190
-5.08%
CelerNetwork
CELR
IDR 32.6500983
-1.75%
CetusProtocol
CETUS
IDR 326.3933475
-3.14%
Centrifuge
CFG
IDR 3,469
-2.39%
Conflux
CFX
IDR 764.819874
-2.5%
TheCarlyleGroupInc
CG
IDR 782,039
-1.6%
CanopyGrowthCorporation
CGC
IDR 17,416
0.53%
Cygnus
CGN
IDR 43.5994749984375
-0.04%
ChainGpt
CGPT
IDR 336.593139609375
-2.88%
ChurchDwightCoInc
CHD
IDR 1,748,761
-2.34%
Cheems
CHEEMS
IDR 0.00859193397140625
-4.08%
JustAChillGuy
CHILLGUY
IDR 195.3909266625
-2.64%
USDAI
CHIP
IDR 583.5834
-4.9%
Chromia
CHR
IDR 262.004706
-0.82%
CHRobinsonWorldwideInc
CHRW
IDR 3,457,121
0.22%
Chiliz
CHZ
IDR 305.489448
-0.52%
TheCignaGroup
CI
IDR 5,261,519
1.71%
NASDAQCybersecurityETF
CIBR
IDR 1,665,463
0.11%
CincinnatiFinancialCorporation
CINF
IDR 3,293,532
-3.52%
ManchesterCityFanToken
CITY
IDR 7,107
-1.01%
NervosNetwork
CKB
IDR 16.1332047
-1.77%
ColgatePalmoliveCompany
CL
IDR 1,688,790
-1.7%
YeiFinanceClovis
CLO
IDR 3,427
-12.21%
Cloud
CLOUD
IDR 378.319561875
11.79%
CloroxCompany
CLX
IDR 1,705,128
-3.1%
Comcast
CMCSA
IDR 421,792
-0.46%
ChipotleMexicanGrillInc
CMG
IDR 606,134
-2.39%
CenteneCorporation
CNC
IDR 1,217,171
1.8%
ChainOperaAI
COAI
IDR 5,491
5.36%
Coinbase
COIN
IDR 2,890,009
-1.87%
CoinbaseTokenizedStock
COINX
IDR 2,964,245
-2.34%
CompoundToken
COMP
IDR 304,273
-1.17%
Cookie
COOKIE
IDR 165.273722325
-3.83%
ConocoPhillips
COP
IDR 2,011,442
2.57%
GlobalXCopperMinersTokenizedEtf
COPXON
IDR 1,390,464
1.43%
Core
CORE
IDR 465.295970953125
0.68%
CORN
CORN
IDR 655.0121041875
-0.25%
Costco
COST
IDR 17,073,604
-0.14%
COTI
COTI
IDR 147.628872
-1.81%
CoWProtocol
COW
IDR 2,447
-3.34%
Clearpool
CPOOL
IDR 352.72735621875
-0.16%
CircleTokenizedStock
CRCLX
IDR 1,182,248
-2.63%
CharlesRiverLaboratories
CRL
IDR 4,060,050
-1.81%
Salesforce
CRM
IDR 3,018,522
-1.07%
Cronos
CRO
IDR 1,044.27326123437
-1.29%
CronosGroupInc
CRON
IDR 49,920
0.71%
CROSS
CROSS
IDR 1,413
-5.64%
CrocsInc
CROX
IDR 2,221,768
-1.14%
CRISPRTherapeuticsAG
CRSP
IDR 1,076,120
-1.99%
CurveDAO
CRV
IDR 3,650
-3.08%
Cisco
CSCO
IDR 2,061,317
2.03%
Casper
CSPR
IDR 33.566588578125
-2.76%
CSXCorporation
CSX
IDR 883,696
0.9%
CrossTheAges
CTA
IDR 15.65204461875
-50.1%
CintasCorporation
CTAS
IDR 3,270,114
-0.29%
CreditCoin
CTC
IDR 1,474
-1.61%
Shentu
CTK
IDR 1,881
-3.56%
Cartesi
CTSI
IDR 430.645113
1.71%
CubeSmart
CUBE
IDR 725,582
-1.64%
Cudis
CUDIS
IDR 85.9935200203125
-5.13%
Civic
CVC
IDR 358.5438
-2.55%
CenovusEnergyInc
CVE
IDR 484,983
6.24%
CarvanaCo
CVNA
IDR 1,204,826
-1.13%
CVSHealth
CVS
IDR 1,897,052
0.72%
ConvexFinance
CVX
IDR 21,320
-4.19%
CyberConnect
CYBER
IDR 6,321
-1.98%
DAI
DAI
IDR 19,246
0.0%
DeltaAirLinesInc
DAL
IDR 1,584,046
-0.92%
Dash
DASH
IDR 610,682
-4.15%
DeBridge
DBR
IDR 293.75401275
-0.5%
Decred
DCR
IDR 198,239
-1.09%
DeereCompany
DE
IDR 10,816,690
0.16%
DeckersOutdoorCorp
DECK
IDR 1,856,344
-3.1%
DeepBook
DEEP
IDR 317.12080921875
-5.04%
Degen
DEGEN
IDR 27.572819833125
-5.85%
DellTechnologiesInc
DELL
IDR 7,847,260
4.15%
DeXe
DEXE
IDR 527,663
0.77%
DollarGeneralCorp
DG
IDR 2,086,345
-0.02%
DigiByte
DGB
IDR 44.325567
-3.57%
QuestDiagnosticsInc
DGX
IDR 3,778,041
-1.57%
Danaher
DHR
IDR 3,459,709
-1.02%
DIA
DIA
IDR 1,838
-2.7%
WaltDisney
DIS
IDR 1,758,879
-0.02%
DraftKingsInc
DKNG
IDR 494,264
1.46%
DigitalRealtyTrustInc
DLR
IDR 3,201,132
1.44%
DeLorean
DMC
IDR 8.3119033153125
0.86%
DODO
DODO
IDR 289.411056
-2.22%
Dog
DOG
IDR 11.1289004451562
-5.89%
DOGECoin
DOGE
IDR 1,406
-2.07%
Dogs
DOGS
IDR 0.6812694
-5.84%
Dolomite
DOLO
IDR 405.209922890625
-2.78%
Doodles
DOOD
IDR 26.4267341015625
-3.13%
Polkadot
DOT
IDR 14,833
-3.17%
DoverCorporation
DOV
IDR 3,848,202
-0.67%
DowInc
DOW
IDR 526,896
2.02%
DriftProtocol
DRIFT
IDR 264.267341015625
-7.16%
Dtec
DTEC
IDR 101.793925251562
-0.54%
DuskNetwork
DUSK
IDR 1,344
-2.63%
DaVitaInc
DVA
IDR 4,187,395
-0.93%
DevonEnergyCorporation
DVN
IDR 786,123
2.63%
DexComInc
DXCM
IDR 1,347,762
1.24%
DYdX
DYDX
IDR 2,472
9.77%
Dymension
DYM
IDR 276.256008
-2.94%
ElectronicArtsInc
EA
IDR 3,729,458
0.29%
EBayInc
EBAY
IDR 2,092,880
1.06%
ConsolidatedEdisonInc
ED
IDR 2,034,971
-0.25%
OpenEden
EDEN
IDR 722.3337
-7.49%
OpenCampus
EDU
IDR 531.68319
-5.2%
EGL1
EGL1
IDR 215.679240421875
0.0%
MultiversXElrond
EGLD
IDR 50,062
0.73%
EigenLayer
EIGEN
IDR 4,307
8.0%
TheEsteeLauderCompaniesInc
EL
IDR 1,485,656
-2.45%
Elastos
ELA
IDR 5,834
2.86%
ELIZAOS
ELIZAOS
IDR 9.2688292659375
-4.23%
HeyElsa
ELSA
IDR 899.43621328125
5.88%
EmersonElectricCo
EMR
IDR 2,477,546
-0.38%
Ethena
ENA
IDR 1,339
-1.85%
Enjin
ENJ
IDR 512.6706
-1.91%
EthereumNameService
ENS
IDR 73,814
-2.41%
Enso
ENSO
IDR 12,500
3.79%
EpicChain
EPIC
IDR 5,788
-7.29%
Caldera
ERA
IDR 1,412
-1.98%
Eclipse
ES
IDR 81.96923840625
-22.16%
Eesee
ESE
IDR 139.755696975
-0.58%
Espresso
ESP
IDR 1,164
-0.6%
EssexPropertyTrustInc
ESS
IDR 5,299,096
-1.71%
EthereumClassic
ETC
IDR 125,521
-0.58%
Ethereum
ETH
IDR 31,385,672
-1.9%
EtherFi
ETHFI
IDR 7,016
-8.96%
EthereumPow
ETHW
IDR 4,554
-1.83%
Euler
EUL
IDR 17,438
-4.36%
Eurite
EURI
IDR 20,664
0.05%
StasisEURO
EURS
IDR 21,705
3.91%
JapanMSCIiSharesETF
EWJ
IDR 1,684,157
-0.05%
SouthKoreaMSCIiSharesETF
EWY
IDR 3,297,344
0.53%
ExtraSpaceStorageInc
EXR
IDR 2,611,879
-2.26%
SynFutures
F
IDR 59.2886097703125
-3.59%
Fartcoin
FARTCOIN
IDR 2,650
-7.22%
Facebook
FB
IDR 10,923,090
-1.49%
FreeportMcMoranInc
FCX
IDR 1,043,263
-2.39%
FirstDigitalUSD
FDUSD
IDR 18,228
-0.04%
FedExCorporation
FDX
IDR 5,623,313
-0.46%
FirstEnergyCorp
FE
IDR 872,986
-0.07%
FetchAi
FET
IDR 2,877
-3.3%
FalconFinance
FF
IDR 1,050
-2.03%
MindNetwork
FHE
IDR 300.80114184375
-3.86%
Bonfida
FIDA
IDR 389.17017
1.36%
Fight
FIGHT
IDR 54.114533409375
-8.25%
Filecoin
FIL
IDR 13,776
-2.18%
NationalBeverageCorp
FIZZ
IDR 591,248
0.72%
Chainflip
FLIP
IDR 5,086
-1.11%
Flock
FLOCK
IDR 581.20269946875
-2.69%
Floki
FLOKI
IDR 0.40360599
-2.62%
Flow
FLOW
IDR 492.218046
-0.18%
Flare
FLR
IDR 121.13644010625
-3.44%
FLUID
FLUID
IDR 19,783
3.29%
Flux
FLUX
IDR 785.6487
-2.7%
Fogo
FOGO
IDR 166.6089
2.41%
Four
FORM
IDR 3,650
-2.03%
FortaNetwork
FORT
IDR 222.17001721875
-1.4%
Frax
FRAX
IDR 4,178
-1.66%
FreshworksInc
FRSH
IDR 184,893
-1.51%
FirstSolarInc
FSLR
IDR 4,070,307
-0.9%
FuboTVInc
FUBO
IDR 174,361
-2.06%
Fuel
FUEL
IDR 13.0742789765625
-0.8%
FiverrInternationalLtd
FVRR
IDR 197,869
-2.35%
Gravity
G
IDR 61.3251
0.0%
Gala
GALA
IDR 38.003472
-5.93%
GameBuild
GAME2
IDR 16.3753026046875
1.14%
Gas
GAS
IDR 18,764
-3.11%
GeneralDynamicsCorporation
GD
IDR 6,811,970
0.45%
GoDaddyInc
GDDY
IDR 1,580,518
-2.11%
GeniusTerminal
GENIUS
IDR 6,447
-5.07%
GiggleFund
GIGGLE
IDR 464,008
-0.31%
GileadSciencesInc
GILD
IDR 2,471,504
0.15%
GeneralMillsInc
GIS
IDR 659,595
-1.49%
Golem
GLM
IDR 1,741
-0.93%
Moonbeam
GLMR
IDR 177.22773
5.68%
CorningIncorporated
GLW
IDR 3,340,912
-0.2%
GameStop
GME
IDR 393,515
-1.83%
GMT
GMT
IDR 139.406967
-0.78%
Gmx
GMX
IDR 101,846
-1.91%
Gnosis
GNO
IDR 1,928,711
0.51%
GainsNetwork
GNS
IDR 11,035
-1.95%
GoatseusMaximus
GOAT
IDR 245.722264453125
-5.72%
GodsUnchained
GODS
IDR 465.295970953125
0.04%
Gomining
GOMINING
IDR 4,996
-2.39%
Google
GOOGL
IDR 6,542,112
-0.69%
AlphabetTokenizedStock
GOOGLX
IDR 6,715,914
-1.29%
GenuinePartsCompany
GPC
IDR 2,264,065
-2.58%
GoPlus
GPS
IDR 185.840212232812
6.99%
Grab
GRAB
IDR 69,425
-2.06%
Grass
GRASS
IDR 7,108
-9.65%
GarminLtd
GRMN
IDR 4,421,571
-1.52%
TheGraph
GRT
IDR 314.4042
-1.86%
GoldmanSachs
GS
IDR 18,628,090
-0.91%
TheGoodyearTireRubberCompany
GT
IDR 117,904
-7.04%
GtProtocol
GTAI
IDR 375.537800390625
-3.67%
Gitcoin
GTC
IDR 1,263
-2.82%
GitLabIncClassACommonStock
GTLB
IDR 575,999
-2.09%
GUNZ
GUN
IDR 69.2847
-3.51%
HumanityProtocol
H
IDR 1,261
0.97%
Haedal
HAEDAL
IDR 292.15485
-4.79%
HalliburtonCompany
HAL
IDR 634,634
4.05%
Hana
HANA
IDR 735.31563800625
-1.77%
HasbroInc
HAS
IDR 1,380,428
-0.49%
HuntingtonBancshares
HBAN
IDR 317,226
-2.3%
HederaHashgraph
HBAR
IDR 1,247
-2.09%
HomeDepot
HD
IDR 6,117,085
-2.25%
HDFCBank
HDB
IDR 475,556
-2.94%
Heima
HEI
IDR 2,156
6.95%
HEMI
HEMI
IDR 78.8724
-2.86%
Hashflow
HFT
IDR 164.4381
-5.26%
Hive
HIVE
IDR 884.679705
-1.02%
HiltonWorldwideHoldingsInc
HLT
IDR 6,047,371
-1.7%
HamsterKombat
HMSTR
IDR 3.730158
-22.86%
Helium
HNT
IDR 4,096
-4.33%
Holdstation
HOLD
IDR 4,129
-1.07%
HoloworldAI
HOLO
IDR 1,202
-0.15%
HologicInc
HOLX
IDR 1,380,004
0.39%
DefiApp
HOME
IDR 273.8826
4.59%
Honeywell
HON
IDR 4,010,196
-1.38%
Hivemapper
HONEY
IDR 28.12859325
-8.07%
Robinhood
HOOD
IDR 2,047,875
1.13%
RobinhoodTokenizedStock
HOODX
IDR 2,093,553
0.5%
Holo
HOT
IDR 5.87925
-3.27%
HewlettPackardEnterpriseCompany
HPE
IDR 810,538
3.18%
HarryPotterObamaSonic10Inu
HPOS10I
IDR 238.1187830625
-3.94%
HPInc
HPQ
IDR 431,501
4.13%
HormelFoodsCorporation
HRL
IDR 445,296
-0.05%
TheHersheyCompany
HSY
IDR 3,174,321
-0.48%
HtxDao
HTX
IDR 0.034753473478125
0.37%
HumanaInc
HUM
IDR 7,214,880
0.9%
HumaFinance
HUMA
IDR 409.0149
-11.33%
Hyperliquid
HYPE
IDR 1,228,462
-3.46%
Hyperlane
HYPER
IDR 1,190
-5.81%
IACInc
IAC
IDR 767,244
0.53%
Iagon
IAG
IDR 541.14533409375
1.78%
IBM
IBM
IDR 5,455,926
-0.54%
ICLGroupLtd
ICL
IDR 92,035
3.09%
ISharesGlobalCleanEnergyETF
ICLN
IDR 346,767
-0.84%
ImpossibleCloudNetwork
ICNT
IDR 3,089
-7.22%
InternetComputer
ICP
IDR 40,049
0.64%
Icon
ICX
IDR 439.914893
-1.23%
SpaceID
ID
IDR 672.36912
-4.42%
MEET48
IDOL
IDR 270.201765515625
3.31%
IDEXXLaboratoriesInc
IDXX
IDR 10,081,009
-2.0%
IShares710YearTreasuryBondETF
IEF
IDR 1,702,082
0.33%
ISharesTrust
IGOV
IDR 737,744
0.45%
IKA
IKA
IDR 47.9761130671875
4.59%
IlluminaInc
ILMN
IDR 3,409,168
-1.54%
Illuvium
ILV
IDR 57,147
-0.32%
ImmutableX
IMX
IDR 2,583
4.03%
IndiaMSCIiSharesETF
INDA
IDR 883,334
-0.84%
Initia
INIT
IDR 975.051
-1.82%
Injective
INJ
IDR 84,338
-1.61%
Intel
INTC
IDR 1,974,283
0.46%
IntelTokenizedStock
INTCON
IDR 2,079,805
4.23%
InterMilanFanToken
INTER
IDR 3,783
-2.67%
IntuitInc
INTU
IDR 4,939,573
-2.61%
IoNet
IO
IDR 2,990
-1.37%
IOST
IOST
IDR 12.5886501
-1.71%
IOTA
IOTA
IDR 665.06076
0.83%
IoTeX
IOTX
IDR 47.50434
2.35%
IP
IP
IDR 5,851
5.07%
IQ
IQ
IDR 13.9589676
0.8%
IronMountainInc
IRM
IDR 2,094,151
0.11%
IntuitiveSurgicalInc
ISRG
IDR 7,533,391
-2.33%
IllinoisToolWorksInc
ITW
IDR 4,826,723
-1.55%
InvescoLTD
IVZ
IDR 490,771
-0.82%
JasmyCoin
JASMY
IDR 79.295706
-1.58%
JetBlueAirwaysCorporation
JBLU
IDR 101,294
-1.91%
JohnsonControlsInternationalplc
JCI
IDR 2,546,529
0.4%
JellyMyJelly
JELLYJELLY
IDR 1,031.8480599375
-0.45%
JohnsonJohnson
JNJ
IDR 4,776,563
-0.99%
JOE
JOE
IDR 509.75811
-2.09%
JPMorganChase
JPM
IDR 5,995,047
-1.75%
JUST
JST
IDR 1,752
2.73%
Jito
JTO
IDR 11,344
-13.12%
Jupiter
JUP
IDR 3,864
-11.7%
JuventusFanToken
JUV
IDR 5,627
-0.96%
Kaia
KAIA
IDR 629.234447765625
-1.62%
Kaito
KAITO
IDR 11,995
8.42%
Kaspa
KAS
IDR 541.88713715625
-0.75%
Katana
KAT
IDR 82.4904
-4.78%
Kava
KAVA
IDR 792.8622
-0.68%
KuCoinToken
KCS
IDR 128,239
-2.41%
KernelDAO
KERNEL
IDR 703.701
-2.51%
KeyCorp
KEY
IDR 410,806
-2.75%
KinrossGoldCorporation
KGC
IDR 418,520
-2.8%
TheKraftHeinzCompany
KHC
IDR 453,135
-0.99%
KITE
KITE
IDR 2,058
-1.81%
KLACorporation
KLAC
IDR 4,014,033
2.58%
Klever
KLV
IDR 7.5626822221875
-10.86%
Kamino
KMNO
IDR 384.9957894375
2.07%
CarMaxInc
KMX
IDR 912,923
-1.13%
KyberNetworkCrystalv2
KNC
IDR 1,981
0.28%
CocaCola
KO
IDR 1,515,696
-0.16%
TheKrogerCo
KR
IDR 1,076,665
2.03%
Kusama
KSM
IDR 58,068
-0.61%
BitkubCoin
KUB
IDR 13,089
-3.46%
Layer3
L3
IDR 101.55283925625
0.28%
Lagrange
LA
IDR 1,067
-3.64%
PlatOn
LAT
IDR 9.09450554625
-11.7%
Solayer
LAYER
IDR 1,177
2.47%
SSLazioFanToken
LAZIO
IDR 6,687
-1.6%
LidoDAO
LDO
IDR 5,790
2.88%
LennarCorporationClassA
LEN
IDR 1,517,787
-2.97%
LiAutoIncAmericanDepositaryShares
LI
IDR 220,016
1.03%
LIF3
LIF3
IDR 28.12859325
1.57%
Linde
LIN
IDR 9,595,378
-1.61%
Linea
LINEA
IDR 42.58386
-2.59%
Chainlink
LINK
IDR 138,303
-2.11%
Lista
LISTA
IDR 848.421
-3.09%
Lighter
LIT
IDR 44,570
1.95%
EliLilly
LLY
IDR 22,068,405
-0.98%
LockheedMartin
LMT
IDR 9,569,440
-1.01%
LimeWire
LMWR
IDR 221.7991156875
2.99%
LinqAi
LNQ
IDR 93.1148294203125
-5.87%
AlliantEnergyCorporation
LNT
IDR 1,386,449
-1.24%
LowesCompanies
LOW
IDR 3,860,838
-3.09%
Livepeer
LPT
IDR 27,936
-1.03%
Liquity
LQTY
IDR 3,176
-3.89%
LamResearchCorporation
LRCX
IDR 6,048,460
2.63%
Lisk
LSK
IDR 1,565
-0.81%
Litecoin
LTC
IDR 784,020
-0.78%
Lululemonathleticainc
LULU
IDR 2,067,594
-0.68%
LUMIA
LUMIA
IDR 2,259
-8.68%
Luna 2.0
LUNA
IDR 912.893
-3.43%
LunaClassic
LUNC
IDR 1.084377915
-2.97%
SouthwestAirlinesCo
LUV
IDR 883,696
-0.94%
LasVegasSandsCorp
LVS
IDR 839,848
0.75%
Memecore
M
IDR 24,424
-1.13%
Mastercard
MA
IDR 9,443,646
-1.55%
Treasure
MAGIC
IDR 772.85907
-1.16%
MainStreetCapitalCorporation
MAIN
IDR 927,082
-2.2%
MAJOR
MAJOR
IDR 619.220106421875
-1.58%
Decentraland
MANA
IDR 1,473
7.39%
MantaNetwork
MANTA
IDR 996
-7.07%
Mantra
MANTRA
IDR 116.6805
-3.01%
MapProtocol
MAPO
IDR 20.5664899078125
1.84%
MarriottInternational
MAR
IDR 6,737,465
-2.01%
Massa
MAS
IDR 59.4740605359375
-0.13%
MaskNetwork
MASK
IDR 7,710
1.69%
MaverickProtocol
MAV
IDR 179.05482
5.0%
HeroesOfMavia
MAVIA
IDR 547.636110890625
3.75%
ISharesMBSETF
MBB
IDR 1,700,771
0.21%
MultiBankGroup
MBG
IDR 2,867
0.19%
MovieBloc
MBL
IDR 12.606921
-1.99%
Marblex
MBX
IDR 459.54699721875
-3.77%
McDonald
MCD
IDR 5,052,577
-0.98%
McKessonCorporation
MCK
IDR 14,853,120
2.02%
MagicCraft
MCRT
IDR 1.21451706407812
-0.67%
MagicEden
ME
IDR 1,110
-2.51%
MeeToken
MEE
IDR 3.15080850796875
-0.29%
MEGA
MEGA
IDR 857.8278
-5.97%
MEME
MEME
IDR 10.231704
-1.58%
Merl
MERL
IDR 344.56752253125
-2.14%
Meteora
MET
IDR 2,744
-3.6%
MetaTokenizedStock
METAX
IDR 11,217,731
-1.8%
MantleStakedEther
METH
IDR 35,118,069
-2.24%
MetisDAO
METIS
IDR 48,966
-2.53%
CatInADogsWorld
MEW
IDR 6.653973470625
-4.55%
ManulifeFinancialCorp
MFC
IDR 747,948
-0.19%
MGMRESORTSINTERNATIONAL
MGM
IDR 847,674
0.6%
MangoNetwork
MGO
IDR 185.91068352375
0.42%
Mina
MINA
IDR 851.42394
-0.21%
Mira
MIRA
IDR 781.488
-3.56%
Mitosis
MITO
IDR 374.1012
-2.1%
Mintlayer
ML
IDR 116.796892190625
-2.69%
ThreeMCompany
MMM
IDR 2,809,569
-1.51%
Momentum
MMT
IDR 2,787
5.39%
MonsterBeverageCorporation
MNST
IDR 1,731,108
-1.33%
Mantle
MNT
IDR 7,735
0.17%
MocaToken
MOCA
IDR 154.777208990625
-4.04%
Donotfomoew
MOEW
IDR 4.12998855046875
-2.92%
MogCoin
MOG
IDR 0.00191570640890625
-5.74%
Monad
MON
IDR 415.78061653125
-6.63%
MooDeng
MOODENG
IDR 727.894255078125
-2.51%
Morpho
MORPHO
IDR 37,831
1.29%
Movement
MOVE
IDR 202.608
-4.24%
Moonriver
MOVR
IDR 25,012
-0.65%
MARATHONPETROLEUMCORPORATION
MPC
IDR 5,094,873
6.09%
Metaplex
MPLX
IDR 593.44245
-5.88%
Merck
MRK
IDR 2,284,782
-1.78%
ModernaInc
MRNA
IDR 1,339,704
-6.92%
MorganStanley
MS
IDR 3,953,760
-1.04%
Microsoft
MSFT
IDR 6,944,775
-1.13%
MicrosoftTokenizedStockOndo
MSFTON
IDR 7,322,937
-0.03%
MicroStrategy
MSTR
IDR 1,692,968
-2.35%
MetalDAO
MTL
IDR 4,056
-0.45%
MicronTechnologyInc
MU
IDR 17,101,573
1.14%
Mubarak
MUBARAK
IDR 222.6879
2.08%
MxToken
MX
IDR 30,747
0.06%
MYXFinance
MYX
IDR 1,257
-8.8%
NakamotoGames
NAKA
IDR 495.89534728125
-6.85%
NaorisProtocol
NAORIS
IDR 605.496749765625
-7.41%
NaviProtocol
NAVX
IDR 127.21922521875
-1.44%
NEAR
NEAR
IDR 33,647
-5.68%
NexteraEnergy
NEE
IDR 1,587,203
-0.36%
Neiro
NEIROCTO
IDR 1.13254782567188
-3.8%
NewmontCorporation
NEM
IDR 1,692,058
-1.28%
Neo
NEO
IDR 34,492
-1.24%
NeonEvm
NEON
IDR 356.43637153125
3.15%
NessLab
NESS
IDR 55.0417872375
-0.4%
NewtonProtocol
NEWT
IDR 830.331
-3.77%
Nexo
NEXO
IDR 13,392
-1.74%
Netflix
NFLX
IDR 1,371,231
-0.49%
NFPromptToken
NFP
IDR 98.114733
-17.93%
Apenft
NFT
IDR 0.0049366993809375
-0.15%
Midnight
NIGHT
IDR 580.089994875
-5.99%
Nillion
NIL
IDR 613.9746
-0.73%
Nike
NKE
IDR 776,880
-0.24%
Numeraire
NMR
IDR 190,382
3.31%
NanoDimensionLtd
NNDM
IDR 27,296
3.77%
NodeOps
NODE
IDR 109.41595171875
-8.81%
Nokia
NOK
IDR 214,430
1.3%
Nomina
NOM
IDR 28.944
1.26%
Notcoin
NOT
IDR 6.942942
-3.78%
NonPlayableCoin
NPC
IDR 111.826811671875
-8.28%
SuiNS
NS
IDR 205.293997546875
0.91%
NutrienLtdCommonShares
NTR
IDR 1,215,188
2.74%
NuHoldingsLtd
NU
IDR 243,310
-1.36%
NucorCorporation
NUE
IDR 4,114,782
0.34%
NovavaxInc
NVAX
IDR 169,913
-0.37%
NVIDIA
NVDA
IDR 3,673,596
4.39%
NovoNordisk
NVO
IDR 886,180
-0.89%
Novartis
NVS
IDR 2,809,973
-0.03%
Nexpace
NXPC
IDR 4,605
-2.07%
Nym
NYM
IDR 328.804207453125
-3.22%
NewYorkTimesCo
NYT
IDR 1,326,906
-0.27%
RealtyIncomeCorporation
O
IDR 1,150,675
-0.7%
OrbiterFinance
OBT
IDR 6.53343047296875
-3.89%
OGFanToken
OG
IDR 46,919
-4.11%
OriginProtocol
OGN
IDR 401.228964
22.06%
OktaInc
OKTA
IDR 2,669,137
-0.84%
OPENLOOT
OL
IDR 96.9351151921875
-3.04%
OmnicomGroupInc
OMC
IDR 1,426,840
-2.36%
Ondo
ONDO
IDR 5,797
-3.81%
OntologyGas
ONG
IDR 880.291962
3.64%
Ontology
ONT
IDR 831.7782
2.39%
Optimism
OP
IDR 1,794
-3.33%
OpenGradient
OPG
IDR 2,140
-5.23%
Orbs
ORBS
IDR 117.612875559375
6.87%
Orca
ORCA
IDR 21,545
-3.68%
Oracle
ORCL
IDR 2,547,435
-0.03%
OrderlyNetwork
ORDER
IDR 602.34408675
-4.64%
ORDI
ORDI
IDR 63,107
-1.87%
Osmosis
OSMO
IDR 632.17314
-1.14%
OtisWorldwideCorporation
OTIS
IDR 1,307,664
-1.37%
PaalAI
PAAL
IDR 121.266255642188
-4.37%
ParticleNetwork
PARTI
IDR 828.522
-0.43%
Paxos
PAX
IDR 18,018
0.73%
PaxGold
PAXG
IDR 74,182,921
-0.7%
PayoneerGlobalInc
PAYO
IDR 128,614
0.36%
Paypal
USD
IDR 18,890
0.0%
PaychexInc
PAYX
IDR 1,934,130
-0.94%
Paycoin
PCI
IDR 680.975211375
-2.02%
Peaq
PEAQ
IDR 359.218133015625
-4.29%
Pendle
PENDLE
IDR 27,150
2.18%
PudgyPenguins
PENGU
IDR 110.1681
-5.28%
ConstitutionDAO
PEOPLE
IDR 97.018479
2.08%
Pepsico
PEP
IDR 2,588,615
-1.09%
Pepe
PEPE
IDR 0.046905561
-3.0%
Pfizer
PFE
IDR 436,836
0.71%
ProcterGamble
PG
IDR 2,692,617
-1.98%
PhalaNetwork
PHA
IDR 438.5016
-1.62%
Pippin
PIPPIN
IDR 323.91595591875
3.18%
PirateToken
PIRATE
IDR 31.7306259984375
-25.29%
PIVX
PIVX
IDR 721.70055
3.12%
Pixels
PIXEL
IDR 87.334902
-4.2%
PIKAPAMM
PKAM
IDR 0.002740492794375
-62.02%
PlumeNetwork
PLUME
IDR 180.443594953125
-4.68%
PhilipMorris
PMO
IDR 3,389,155
0.28%
PeanuttheSquirrel
PNUT
IDR 767.016
-2.29%
PolygonEcosystemToken
POL
IDR 1,375
0.42%
Polymesh
POLYX
IDR 652.27113
-3.5%
Marlin
POND
IDR 18.2709
-7.41%
Ponke
PONKE
IDR 396.49373690625
-7.69%
Popcat
POPCAT
IDR 828.779471578125
-4.41%
PortlandGeneralElectricCompany
POR
IDR 948,684
-0.24%
Portal
PORTAL
IDR 210.846186
-3.52%
FCPortoFanToken
PORTO
IDR 7,509
-3.26%
Powerledger
POWR
IDR 791.12997
1.39%
PPGIndustriesInc
PPG
IDR 2,078,968
-4.44%
Parcl
PRCL
IDR 128.424655195312
-1.93%
Prime
PRIME
IDR 4,117
-4.6%
Prom
PROM
IDR 22,034
-1.06%
Wayfinder
PROMPT
IDR 370.345178953125
-7.97%
Propbase
PROPS
IDR 64.981948275
-2.34%
Succinct
PROVE
IDR 3,652
6.35%
ProspectCapitalCorporation
PSEC
IDR 40,480
1.67%
ParisSaintGermainFanToken
PSG
IDR 9,592
0.38%
PHILLIPS66
PSX
IDR 3,410,802
5.47%
PUFFER
PUFFER
IDR 252.398492015625
-4.8%
Pumpfun
PUMP
IDR 27.5023485421875
-5.99%
PumpBTC
PUMPBTC
IDR 183.633348121875
1.43%
PundiX
PUNDIX
IDR 1,454
-1.12%
QuantaServicesInc
PWR
IDR 12,121,676
2.13%
SahamPypl
PYPL
IDR 805,031
-1.64%
VulcanForgedPYR
PYR
IDR 2,320
-5.22%
PythNetwork
PYTH
IDR 773.407197
-1.14%
PayPalUsd
PYUSD
IDR 18,548
0.0%
QuackAI
Q
IDR 337.349778733125
3.19%
QUALCOMM
QCOM
IDR 3,363,737
2.39%
BENQI
QI
IDR 21.194244
0.0%
QuarkChain
QKC
IDR 35.810964
-1.16%
Quant
QNT
IDR 1,186,329
-1.51%
InvescoQQQTrust
QQQ
IDR 12,866,741
0.81%
QuantumScapeCorporation
QS
IDR 120,472
-1.85%
Qtum
QTUM
IDR 12,789
1.89%
Qubic
QUBIC
IDR 0.00838237460625
-6.85%
QuickSwap
QUICK
IDR 136.3986
-0.27%
Radworks
RAD
IDR 3,946
0.47%
SuperRare
RARE
IDR 221.627835
-3.18%
Rats
RATS
IDR 0.5467088570625
-4.39%
Raydium
RAY
IDR 12,289
-5.8%
RobloxCorporation
RBLX
IDR 1,001,329
-2.19%
RedStone
RED
IDR 1,812
-1.57%
Render
RENDER
IDR 27,514
-2.55%
Request
REQ
IDR 975.66606
-2.37%
Resolv
RESOLV
IDR 403.407
2.29%
Renzo
REZ
IDR 48.8563866
-4.66%
RootstockInfrastructureFramework
RIF
IDR 2,409
0.69%
Realio
RIO
IDR 612.5571354375
-1.94%
River
RIVER
IDR 69,597
1.94%
RalphLaurenCorporation
RL
IDR 6,901,297
-3.45%
IExecRLC
RLC
IDR 5,260
-1.84%
ResMedInc
RMD
IDR 3,737,196
-5.72%
Roam
ROAM
IDR 138.438996539063
-7.92%
FabricProtocol
ROBO
IDR 227.5722
-5.27%
Ronin
RONIN
IDR 1,004.8995
-2.46%
OasisNetwork
ROSE
IDR 102.7547235
-2.08%
RossStoresInc
ROST
IDR 3,952,856
2.04%
RocketPool
RPL
IDR 32,786
3.43%
ReserveRights
RSR
IDR 21.4317657
-3.91%
RaytheonTechnologies
RTX
IDR 3,541,820
-3.69%
THORChain
RUNE
IDR 6,978
-1.03%
Ravencoin
RVN
IDR 67.054203
-2.13%
RoyalBankOfCanada
RY
IDR 3,670,542
-0.94%
RyanairHoldings
RYAAY
IDR 1,189,124
-0.76%
Sonic
S
IDR 448.2702
-2.42%
Safe
SAFE
IDR 1,950
-1.44%
Saga
SAGA
IDR 232.223139
-0.62%
SaharaAI
SAHARA
IDR 177.8247
-2.45%
SAND
SAND
IDR 969.5863
-1.82%
SantosFCFanToken
SANTOS
IDR 9,487
-2.78%
SAP
SAP
IDR 2,876,042
-2.5%
Sapien
SAPIEN
IDR 1,333
-1.98%
Saros
SAROS
IDR 6.16623795703125
-3.82%
Sats
SATS
IDR 0.0001713565074375
-2.25%
StarbucksCorporation
SBUX
IDR 1,886,297
0.73%
Siacoin
SC
IDR 11.2914162
-3.59%
ScallopToken
SCA
IDR 150.400570921875
-1.93%
SouthernCopperCorporation
SCCO
IDR 3,042,383
-0.84%
CharlesSchwab
SCHW
IDR 1,845,408
0.23%
Scroll
SCR
IDR 476.4906
-3.75%
Secret
SCRT
IDR 729.00891
-7.21%
Stader
SD
IDR 2,258
-1.3%
SmarDex
SDEX
IDR 24.442410909375
-58.99%
Sei
SEI
IDR 851.241231
-2.35%
Sentient
SENT
IDR 248.9184
-2.0%
SafePal
SFP
IDR 4,361
6.71%
AIAvatar
SGT
IDR 1,089.83642625
0.52%
Shell
SHEL
IDR 1,492,676
0.89%
MyShell
SHELL
IDR 393.8974261875
-2.59%
SHIBAINU
SHIB
IDR 0.0773016
-2.51%
Sign
SIGN
IDR 156.1167
-0.57%
SKALE
SKL
IDR 62.851896
-1.98%
SkillzInc
SKLZ
IDR 159,962
0.65%
Sky
SKY
IDR 1,038.33883673438
2.91%
FirstTrustCloudComputingETF
SKYY
IDR 2,528,647
0.54%
SLBLimited
SLB
IDR 860,460
2.8%
SmoothLovePotion
SLP
IDR 9.24399
0.2%
ISharesSilverETF
SLVON
IDR 1,003,316
1.71%
VanEckSemiconductorETF
SMH
IDR 10,698,763
2.08%
Snek
SNEK
IDR 5.53385084625
-19.89%
SnowflakeInc
SNOW
IDR 4,744,244
0.09%
SynopsysInc
SNPS
IDR 7,888,830
0.19%
SynthetixNetwork
SNX
IDR 3,889
-2.72%
SanofiADS
SNY
IDR 776,593
-0.14%
Solana
SOL
IDR 1,395,306
-3.47%
SolvProtocolPrice
SOLV
IDR 48.4812
-2.18%
Somnia
SOMI
IDR 1,883
-8.44%
SonicSvm
SONIC
IDR 437.849257640625
-2.89%
SoSoValue
SOSO
IDR 5,552
-1.45%
VirginGalacticHoldingsInc
SPCE
IDR 47,742
1.95%
SpaceExplorationTechnologiesCorpSpaceX
SPCX
IDR 2,695,350
-0.26%
SpellToken
SPELL
IDR 1.72111878
-11.6%
SPGlobalInc
SPGI
IDR 7,839,626
-2.35%
Spark
SPK
IDR 313.15599
0.71%
SpotifyTechnologySA
SPOT
IDR 8,855,488
-0.86%
SPX6900
SPX
IDR 6,822
-1.7%
SP500SPDRETF
SPY
IDR 13,486,469
0.25%
SP500tokenizedETF
SPYX
IDR 14,243,141
0.64%
Block
SQ
IDR 1,573,599
0.19%
Subsquid
SQD
IDR 551.1596754375
-0.9%
Ssvnetwork
SSV
IDR 38,391
4.09%
Steem
STEEM
IDR 718.146
-1.47%
LidoSteth
STETH
IDR 32,147,519
-2.34%
StargateFinance
STG
IDR 3,031
2.18%
StakeStone
STO
IDR 792.342
-4.13%
Storj
STORJ
IDR 1,346
5.76%
Streamflow
STREAM
IDR 139.38479544375
1.94%
Starknet
STRK
IDR 546.29991
-1.31%
Stacks
STX
IDR 3,023
0.79%
Sui
SUI
IDR 12,791
-2.04%
SUN
SUN
IDR 341.300412
0.11%
SUNDOG
SUNDOG
IDR 74.7181134703125
-0.57%
SuperVerse
SUPER
IDR 1,574
-1.14%
SUPRA
SUPRA
IDR 3.8091587259375
-3.38%
SushiSwap
SUSHI
IDR 3,079
-1.42%
SlashVisionLabs
SVL
IDR 178.55199714375
-7.31%
SwellNetwork
SWELL
IDR 13.3264920178125
-3.54%
StanleyBlackDeckerInc
SWK
IDR 1,563,806
-3.02%
SpaceAndTime
SXT
IDR 126.2682
4.05%
Synapse
SYN
IDR 6,698
2.13%
MapleFinance
SYRUP
IDR 2,999
-3.98%
SyscoCorporation
SYY
IDR 1,509,255
-1.15%
Threshold
T
IDR 61.7260995
-0.88%
TrustaAI
TA
IDR 1,380
-4.59%
TACProtocol
TAC
IDR 51.55531284375
-37.39%
Tagger
TAG
IDR 10.4907643606406
-35.14%
TarsAi
TAI
IDR 164.30937834375
-5.16%
Taiko
TAIKO
IDR 1,548
2.12%
Bittensor
TAO
IDR 3,692,548
-4.18%
ATTInc
TBB
IDR 373,955
0.09%
TCOMGlobal
TCOM
IDR 153.293602865625
-1.02%
TorontoDominionBank
TD
IDR 2,155,507
-2.69%
BioTechneCorp
TECH
IDR 1,287,968
1.0%
Telcoin
TEL
IDR 43.0431227015625
1.14%
TeradyneInc
TER
IDR 6,380,663
3.27%
ThetaFuel
TFUEL
IDR 139.955094
-1.54%
TargetCorporation
TGT
IDR 2,409,812
4.52%
THENA
THE
IDR 935.253
-1.68%
ThetaNetwork
THETA
IDR 2,511
-0.29%
Celestia
TIA
IDR 6,999
2.08%
TokoToken
TKO
IDR 805.74669
-2.41%
AlienWorlds
TLM
IDR 44.2886616
-7.28%
Telos
TLOS
IDR 249.61673053125
-1.82%
Toyota
TM
IDR 3,250,428
0.66%
ThermoFisherScientific
TMO
IDR 9,153,630
-0.23%
TMobileUS
TMUS
IDR 3,288,951
-1.88%
Tensor
TNSR
IDR 604.76679
-2.08%
TokenFi
TOKEN
IDR 42.913307165625
-3.64%
Toncoin
TON
IDR 31,017
-5.01%
Toshi
TOSHI
IDR 2.06035800609375
-4.39%
TownsProtocol
TOWNS
IDR 36.18
-0.49%
TapestryInc
TPR
IDR 2,551,395
-3.51%
OriginTrail
TRAC
IDR 5,015
-0.75%
Tellor
TRB
IDR 290,690
-2.44%
Treehouse
TREE
IDR 727.218
-2.41%
Tria
TRIA
IDR 331.21506740625
-30.89%
TROLLSOL
TROLLSOL
IDR 990.202505625
1.79%
OFFICIALTRUMP
TRUMP
IDR 28,817
-2.49%
Intuition
TRUST
IDR 877.738473703125
-2.88%
TRON
TRX
IDR 5,969
-0.54%
TractorSupplyCompany
TSCO
IDR 536,788
-2.24%
Tesla
TSLA
IDR 7,150,330
-1.99%
TeslaTokenizedStock
TSLAX
IDR 7,296,374
-2.47%
TaiwanSemiconductorMfg
TSM
IDR 7,895,884
1.48%
TysonFoodsInc
TSN
IDR 1,057,967
-0.33%
TotalEnergies
TTE
IDR 1,441,323
0.97%
TakeTwoInteractiveSoftwareInc
TTWO
IDR 4,573,039
-2.06%
Turbo
TURBO
IDR 15.12324
-1.52%
Turtle
TURTLE
IDR 610.8674
-2.03%
Tutorial
TUT
IDR 173.4831
-3.23%
TwilioInc
TWLO
IDR 3,913,282
2.17%
TwistBioscienceCorporation
TWST
IDR 1,622,894
-1.13%
TrustWalletToken
TWT
IDR 5,994
-2.11%
TexasInstruments
TXN
IDR 5,457,738
3.41%
Unibase
UB
IDR 1,449
-0.35%
Unilever
UL
IDR 1,119,427
-0.82%
UMA
UMA
IDR 6,741
-2.63%
UnitedStatesNaturalGasFund
UNG
IDR 210,783
-0.42%
UnitedHealth
UNH
IDR 7,691,224
-0.08%
Uniswap
UNI
IDR 59,057
1.75%
UnionPacificCorporation
UNP
IDR 5,104,960
-0.45%
UnitedParcelService
UPS
IDR 1,992,772
-1.42%
UpworkInc
UPWK
IDR 155,390
-3.0%
UraniumXGlobalETF
URA
IDR 758,138
0.37%
WorldLibertyFinancialUSD
USD1
IDR 18,085
0.03%
USDCoin
USDC
IDR 18,062
0.73%
EthenaUSDe
USDE
IDR 18,124
0.0%
PaxDollar
USDP
IDR 18,323
0.01%
TetherUSD
USDT
IDR 18,115
0.65%
UselessCoin
USELESS
IDR 1,538
-0.43%
UnitedStatesOil
USO
IDR 2,051,863
3.7%
UnitedStatesOilTokenizedFund
USOON
IDR 2,189,278
-1.03%
Usual
USUAL
IDR 154.3077
-4.03%
Visa
V
IDR 6,306,760
-0.93%
Vana
VANA
IDR 20,658
-1.13%
VanarChain
VANRY
IDR 131.55048
10.87%
Velo
VELO
IDR 61.1431174265625
0.68%
VelodromeFinance
VELODROME
IDR 388.7541
-11.4%
Vertus
VERT
IDR 13.241184665625
-0.56%
VeChain
VET
IDR 84.2994
-1.5%
Viction
VIC
IDR 738.14436
0.5%
VirtualProtocol
VIRTUAL
IDR 9,628
-2.1%
ValeroEnergyCorporation
VLO
IDR 5,134,447
6.86%
VeriSignIncCommonStock
VRSN
IDR 4,859,244
0.91%
VeThorToken
VTHO
IDR 6.593886
-1.9%
ViatrisIncCommonStock
VTRS
IDR 302,613
-1.14%
VeniceToken
VVV
IDR 210,505
9.77%
Verizon
VZ
IDR 769,448
0.59%
Wormhole
W
IDR 173.756259
-2.74%
World3
WAI
IDR 241.0859953125
-1.29%
Walrus
WAL
IDR 576.01007803125
-4.5%
Waves
WAVES
IDR 4,745
-3.7%
WAX
WAXP
IDR 71.804637
-3.19%
WeiboCorporation
WB
IDR 138,870
2.96%
WrappedBeaconETH
WBETH
IDR 34,873,118
-1.81%
WrappedBitcoin
WBTC
IDR 1,126,972,553
-1.16%
WalletConnect
WCT
IDR 786.1914
0.97%
WesternDigitalCorporation
WDC
IDR 10,018,230
3.98%
Wemix
WEMIX
IDR 5,198
3.97%
WellsFargo
WFC
IDR 1,550,860
-1.17%
TheWhiteWhale
WHITEWHALE
IDR 43.7478356109375
-7.49%
Dogwifhat
WIF
IDR 2,850
-5.75%
WINkLink
WIN
IDR 0.365235291
-1.37%
WixcomLtdOrdinaryShares
WIX
IDR 867,359
-4.66%
Worldcoin
WLD
IDR 6,941
1.56%
WorldLibertyFinancial
WLFI
IDR 1,065
1.03%
WasteManagementInc
WM
IDR 4,248,027
-0.91%
WilliamsCompaniesInc
WMB
IDR 1,366,118
0.68%
WarnerMusicGroupCorp
WMG
IDR 524,445
2.24%
Walmart
WMT
IDR 2,046,566
1.75%
WOONetwork
WOO
IDR 208.836387
-2.46%
WheatonPreciousMetalsCorp
WPM
IDR 1,953,827
-3.21%
WilliamsSonomaInc
WSM
IDR 3,962,114
-1.42%
WorldwideUsd
WUSD
IDR 18,426
0.14%
WEEXToken
WXT
IDR 298.204831125
0.25%
WynnResorts
WYNN
IDR 1,777,741
2.08%
Xai
XAI
IDR 123.012
-2.01%
Anoma
XAN
IDR 200.398097334375
-1.51%
TetherGold
XAUT
IDR 75,489,588
-0.65%
Network
XDC
IDR 503.6842794375
-0.4%
ECash
XEC
IDR 0.0921312405
-2.12%
XcelEnergyInc
XEL
IDR 1,448,580
-0.94%
Stellar
XLM
IDR 3,356
-3.86%
Nano
XNO
IDR 6,026
-1.51%
ExxonMobil
XOM
IDR 2,561,203
-0.52%
Plasma
XPL
IDR 1,645
-10.62%
DENTSPLYSIRONAInc
XRAY
IDR 214,375
-2.71%
Ripple
XRP
IDR 19,713
-1.85%
Xterio
XTER
IDR 177.105481171875
-5.54%
Tezos
XTZ
IDR 4,375
-4.65%
Verge
XVG
IDR 38.1313683
-2.74%
Venus
XVS
IDR 46,590
1.19%
YieldBasis
YB
IDR 1,273
-2.61%
yearnfinance
YFI
IDR 39,653,280
-0.18%
YieldGuildGames
YGG
IDR 385.881408
-3.71%
ZAMA
ZAMA
IDR 606.015
-0.12%
ZebecNetwork
ZBCN
IDR 40.1871809109375
1.83%
Zerobase
ZBT
IDR 2,201
1.59%
Horizen
ZEN
IDR 74,070
-3.88%
Zentry
ZENT
IDR 37.1828785078125
-2.67%
Zerebro
ZEREBRO
IDR 659.4629225625
-7.66%
ZetaChain
ZETA
IDR 619.961909484375
-3.2%
Zigcoin
ZIG
IDR 836.568403734375
-5.01%
Zilliqa
ZIL
IDR 59.22365
0.0%
Boundless
ZKC
IDR 777.9915
-2.7%
PolyhedraNet
ZKJ
IDR 132.801293264062
2.56%
ZkPass
ZKP
IDR 792.342
-6.16%
Zoom
ZM
IDR 1,578,774
0.92%
Zora
ZORA
IDR 132.448936809375
1.44%
LayerZero
ZRO
IDR 16,769
-1.17%
0x
ZRX
IDR 1,595
3.98%
ZOETISINC
ZTS
IDR 1,362,759
-1.05%
See More

Invest AccessProtocol With Triv

Triv makes it easy to buy ACS crypto with an easy, fast and reliable service. Don't forget to always check the progress of the AccessProtocol (ACS) price rate into rupiah today in real time. You can view the price chart for AccessProtocol (ACS to IDR) or convert it using the price calculator which will help you a lot in your transactions.

What are you waiting for? join triv and start investing ACS coins now

Our chart is provided by TradingView, an international charting platform for traders and investors, providing high-performance market data such as bitcoin and other crypto charts, as well as advanced tools for more comprehensive market analysis: detailed symbol charts, the latest financial news, economic calendar, and more – simply everything a prepared trader may need.

Triv Blog

More News

Trading

Bitcoin Tutup Kuartal ke-3 Merah Ketiga Beruntun

Bitcoin menutup Kuartal II 2026 dengan penurunan 14,09%, menandai tiga kuartal berturut-turut ditutup di zona merah. Ini menjadi salah satu periode pelemahan terpanjang dalam beberapa ...

Selanjutnya

7 days ago

Trading

Bank Raksasa Jepang Rencanakan Terbitkan Stablecoin Bersama

Tiga bank terbesar Jepang MUFG, SMBC, dan Mizuho resmi berencana menerbitkan stablecoin bersama pada fiscal year 2026. Langkah ini menandai masuknya perbankan tradisional Jepang secara...

Selanjutnya

29 days ago

Trading

CME Group Luncurkan Bitcoin & Crypto Futures 24/7

CME Group, bursa derivatif terbesar dunia, resmi meluncurkan trading 24/7 untuk Cryptocurrency futures dan options mulai 29 Mei 2026. Langkah ini menandai evolusi besar dalam pasar kri...

Selanjutnya

about 1 month ago

AccessProtocol Price (ACS to IDR)

Price Calculator

Check Rate AccessProtocol Price (ACS IDR)

More information about AccessProtocol

Apa Itu Access Protocol (ACS)?

Siapa Pencipta Access Protocol (ACS)?

Mengapa Access Protocol (ACS) Diciptakan?

Kapan Access Protocol (ACS) Diciptakan?

Di Manakah Access Protocol (ACS) Diciptakan?

Bagaimana Cara Kerja Access Protocol (ACS)?

Whitepaper

Nama Blockchain

Jenis Aset

Pasokan Maksimum

Pasokan Total

Pasokan Beredar

Dukungan Smart Contract

Invite Friends And Wins

Find Any Mistakes?

Similar Crypto

Invest AccessProtocol With Triv

Triv Blog

Bitcoin Tutup Kuartal ke-3 Merah Ketiga Beruntun

Bank Raksasa Jepang Rencanakan Terbitkan Stablecoin Bersama

CME Group Luncurkan Bitcoin & Crypto Futures 24/7