Similar Crypto
Another crypto price available on Triv over the past 24 hours.
IDR 1,480,171,516
-0.77%
IDR 43,532,151
-1.0%
IDR 1,078,594
-0.75%
IDR 3,316
-0.28%
IDR 24,031
-0.92%
IDR 73,337,603
-1.76%
IDR 982,647
6.55%
IDR 2,067
-1.22%
IDR 221,688
0.52%
IDR 1,484,435,642
-0.53%
IDR 1,547
0.49%
IDR 131,243
1.87%
IDR 39,423,756
0.37%
IDR 4,131
-0.18%
IDR 13,473,182
0.81%
IDR 1,666
-0.43%
IDR 3,143
-0.29%
IDR 442,862
-2.55%
IDR 1,458
-0.86%
IDR 39,152
-0.6%
IDR 2,705,977
0.2%
IDR 6.68812
-0.8%
IDR 0.09206456
0.6%
IDR 3,972
-0.32%
IDR 485.52136
-1.76%
IDR 3,908
-1.46%
IDR 439.96984
2.01%
IDR 6,612
-0.76%
IDR 21,239
5.37%
IDR 5,533
0.26%
IDR 0.8345164996
0.24%
IDR 5,572
0.65%
IDR 1,954
0.09%
IDR 1,085.50352
-0.4%
IDR 956.58192
0.51%
IDR 0.0079475688
0.0%
IDR 5,963
-0.24%
IDR 18,519
0.3%
IDR 42.905372
-1.69%
IDR 1,886,230
0.07%
IDR 170,896
-0.2%
IDR 1,651
-0.36%
IDR 3,129
-0.07%
IDR 90,361
0.24%
IDR 73,569
1.75%
IDR 32,572
4.88%
IDR 4,796
-1.24%
IDR 1,269.29672
0.21%
IDR 2,508
-0.93%
IDR 10.014104
0.0%
IDR 130.454492
0.49%
IDR 40,020
-0.23%
IDR 813.1136
0.23%
IDR 14,064
-0.54%
IDR 3,302
0.72%
IDR 0.0839286756
2.67%
IDR 18,083
0.41%
IDR 0.4349031372
0.25%
IDR 10,006
1.58%
IDR 97.3085308
0.76%
IDR 4,655
-1.55%
IDR 1,047
-2.88%
IDR 3,076
-1.4%
IDR 5,732
-0.95%
IDR 15.00705672
6.32%
IDR 76.678392
1.21%
IDR 4,907
-0.59%
IDR 67,677
-0.85%
IDR 2,373
-1.44%
IDR 186.0363844
0.3%
IDR 14,258
-0.51%
IDR 109.68661408
0.38%
IDR 17,946
-1.11%
IDR 64,939
2.32%
IDR 273.1211296
-0.4%
IDR 6,773
4.6%
IDR 3,844
-0.8%
IDR 4,819
-0.38%
IDR 5,205,002
2.63%
IDR 57.89218596
1.41%
IDR 2,010
1.1%
IDR 297.585188
0.0%
IDR 162.1200288
0.57%
IDR 278.41559
0.99%
IDR 1,508
-0.53%
IDR 46.33565688
-0.59%
IDR 965.2349012
-0.6%
IDR 333.5510052
-2.3%
IDR 247.0139628
-0.88%
IDR 5,531
-0.98%
IDR 27.45816704
-1.05%
IDR 203.0151712
1.55%
IDR 2,106
1.41%
IDR 545.877124
-1.06%
IDR 46,061
1.94%
IDR 5,750
0.96%
IDR 278,415
2.56%
IDR 31,675
-0.57%
IDR 64.6289304
-3.01%
IDR 2,824
-3.06%
IDR 403.8395312
2.45%
IDR 2,079
-2.07%
IDR 2,128
-0.16%
IDR 1,210
-7.93%
IDR 67,714
0.82%
IDR 102,968
1.08%
IDR 144,228
0.25%
IDR 18,225
0.0%
IDR 3,452
0.48%
IDR 338.1151952
0.93%
IDR 18,154
-0.65%
IDR 524.1515796
-3.47%
IDR 1,225
0.15%
IDR 34.687844
1.06%
IDR 22,711
0.32%
IDR 2,031
-1.24%
IDR 169.82438152
-2.11%
IDR 131.448672
-0.42%
IDR 5,877
13.03%
IDR 920.140704
2.02%
IDR 50,790
-0.39%
IDR 620.72984
7.26%
IDR 59,882
-0.3%
IDR 2,696
-1.07%
IDR 149,814
-0.8%
IDR 15.13485404
-8.08%
IDR 825.205552
-0.88%
IDR 76.82444608
-0.78%
IDR 14.36807012
-0.76%
IDR 85.4416368
1.52%
IDR 578.739292
-1.25%
IDR 2,550
-0.49%
IDR 2,293
0.64%
IDR 7,320
-2.45%
IDR 7,112
-1.12%
IDR 29,028
-0.5%
IDR 3,428
1.73%
IDR 1,716
0.97%
IDR 7,813
0.71%
IDR 181.1070592
0.2%
IDR 13.16312396
-0.14%
IDR 8.87278536
0.0%
IDR 1,316
0.84%
IDR 21,871
-0.5%
IDR 4,964
0.0%
IDR 14,787
-1.22%
IDR 196,625
0.19%
IDR 47,577
0.66%
IDR 526.5249584
0.59%
IDR 1,439
0.81%
IDR 2,190
-1.64%
IDR 69,503
0.45%
IDR 38,065
-0.95%
IDR 147.5146208
-0.74%
IDR 1,155
-7.97%
IDR 622.555516
-0.87%
IDR 8,142
0.0%
IDR 939.072346
0.59%
IDR 104,812
-0.82%
IDR 7,813
1.42%
IDR 42.84861572
2.27%
IDR 3,460,933
-3.0%
IDR 15,792
-0.35%
IDR 5,111
-2.44%
IDR 239.7112588
-0.76%
IDR 34,129
-0.02%
IDR 976.73666
3.48%
IDR 1,336
-0.41%
IDR 12,264
-3.98%
IDR 134.7348888
-0.67%
IDR 28,133
-0.58%
IDR 32.9534518
-1.53%
IDR 11,775
-7.18%
IDR 26.14368032
1.49%
IDR 8,438
-0.43%
IDR 15.64604332
-5.92%
IDR 1,075
-0.3%
IDR 4,517
0.37%
IDR 75.4004188
-1.19%
IDR 1.548173248
0.24%
IDR 47,540
0.35%
IDR 3,327
11.04%
IDR 6,022
-4.79%
IDR 299.5934316
-0.24%
IDR 3,510
-2.63%
IDR 87.632448
0.42%
IDR 161.7548936
-0.45%
IDR 3,613
0.36%
IDR 10,214
-2.91%
IDR 938.397464
1.18%
IDR 22.74792296
-1.19%
IDR 332,820
1.11%
IDR 8,281
-2.05%
IDR 6,791
-0.8%
IDR 11.53827232
-1.56%
IDR 85.0765016
-0.64%
IDR 1.0897460044
1.31%
IDR 190.2354392
-1.23%
IDR 0.1206771836
1.07%
IDR 6,298
1.78%
IDR 45.78795408
0.56%
IDR 55,007
0.4%
IDR 455.8712972
1.59%
IDR 112,443
0.16%
IDR 1,176
-0.25%
IDR 2,696
2.26%
IDR 8,374
0.7%
IDR 142,619
-1.62%
IDR 148.94624
0.0%
IDR 0.0573262264
2.6%
IDR 5,719
-1.01%
IDR 141.48989
-18.41%
IDR 351.9903328
4.79%
IDR 1,331
-3.56%
IDR 95.1177196
1.16%
IDR 963.2266576
-1.67%
IDR 8,023
-0.57%
IDR 0.190783142
0.77%
IDR 370.612228
6.84%
IDR 3,549
7.77%
IDR 2,077,984
0.01%
IDR 8,160
-1.75%
IDR 5,367
0.69%
IDR 3,817
1.51%
IDR 984.039364
14.47%
IDR 1,798
-0.3%
IDR 43.79796724
-0.99%
IDR 1,036
0.35%
IDR 3,167
-2.54%
IDR 48,696,803
-1.01%
IDR 258.5157216
-1.19%
IDR 885.45286
-1.83%
IDR 3,676
-0.15%
IDR 71,931
-0.76%
IDR 408.4037212
-0.36%
IDR 11.485327716
2.76%
IDR 0.00000662164551
0.36%
IDR 625.7436705
-2.2%
IDR 1,643
-3.57%
IDR 694.375983
-1.22%
IDR 321.748281
1.38%
IDR 12,020
-3.65%
IDR 3,678
1.82%
IDR 252.856126
-0.07%
IDR 575.08794
-1.56%
IDR 4,803,353
-0.11%
IDR 358.5627664
1.66%
IDR 2.714179185
-0.94%
IDR 109.1662191
-1.1%
IDR 1,856
1.19%
IDR 4,106
-0.97%
IDR 354.325752
0.52%
IDR 89.00238285
0.27%
IDR 399.8976075
5.91%
IDR 519.2263215
-2.96%
IDR 39.7884393
-1.94%
IDR 17.622947655
-0.03%
IDR 79.19253765
3.15%
IDR 4,268
-1.4%
IDR 114.6068109
-1.45%
IDR 499.0941765
-13.24%
IDR 0.02981387655
-1.87%
IDR 135,763
0.65%
IDR 9,804
-1.54%
IDR 184.483656
-0.79%
IDR 465.601608
-3.08%
IDR 469.8110565
-4.54%
IDR 1.801277919
-1.01%
IDR 4.98545118
0.26%
IDR 526.1810625
8.83%
IDR 48,509,867
-1.09%
IDR 9.002729205
11.0%
IDR 9,877
-2.72%
IDR 1,067
-7.56%
IDR 29,649
-2.35%
IDR 0.004361354685
0.59%
IDR 530.5735305
-3.4%
IDR 1,662
-0.01%
IDR 3,563
-4.89%
IDR 18,320
0.05%
IDR 0.3351087045
0.93%
IDR 1,884
-0.81%
IDR 0.00019090764045
0.68%
IDR 2,181
0.34%
IDR 44,052,427
-1.01%
IDR 27.1966977
6.85%
IDR 73.37251755
-2.59%
IDR 3,299
-0.33%
IDR 753.308262
-0.24%
IDR 866.780352
-0.96%
IDR 76.33151356
13.23%
IDR 149.3402968
-1.21%
IDR 7.13839316
-0.26%
IDR 714.874167
-4.57%
IDR 32.01011055
-1.19%
IDR 272.699055
-2.55%
IDR 347.9200695
-0.83%
IDR 34,894
0.25%
IDR 2,879
0.13%
IDR 1,433
0.0%
IDR 32,446
-3.9%
IDR 101.00846205
-1.43%
IDR 0.00188876124
0.19%
IDR 1,356
0.86%
IDR 1,094
3.6%
IDR 119.78626275
11.54%
IDR 167.51774835
-0.7%
IDR 839.693466
2.55%
IDR 0.30475116
-33.86%
IDR 68.50804
0.52%
IDR 63,374
-0.57%
IDR 155.80450035
1.9%
IDR 84.8478402
-3.42%
IDR 970.5524085
-0.69%
IDR 32,554
-1.58%
IDR 45.48034575
-1.86%
IDR 0.68453812
-1.69%
IDR 568.458567
-0.42%
IDR 20,288
-0.25%
IDR 15.473056
0.12%
IDR 6.534474
0.31%
IDR 905.24608
-1.05%
IDR 2.6192124
0.21%
IDR 4,021
-0.98%
IDR 14,548
-1.54%
IDR 25.93386315
3.21%
IDR 59.46303555
-0.15%
IDR 16.5449628
-0.66%
IDR 6,868
-1.52%
IDR 10.17222381
1.67%
IDR 3.97884393
-1.68%
IDR 185.6915847
-3.11%
IDR 660.8834145
-3.42%
IDR 6,959
-2.15%
IDR 12,168
0.14%
IDR 73,597,631
-1.81%
IDR 41.67354015
0.49%
IDR 359.53164
-3.26%
IDR 632.149353
-0.37%
IDR 338.586075
-1.12%
IDR 652.647537
0.93%
IDR 1,241
-30.25%
IDR 311.499189
0.06%
IDR 11,898
-0.25%
IDR 2,411
-0.74%
IDR 791.7288
0.46%
IDR 12.80038383
-2.64%
IDR 2,681
-0.34%
IDR 667.655136
-0.65%
IDR 219.0743415
-6.78%
IDR 41,931
-0.32%
IDR 6,725
-0.73%
IDR 186.72508
0.0%
IDR 965.2584
-0.93%
IDR 33,675
4.2%
IDR 657.406044
1.27%
IDR 178.627032
0.53%
IDR 2.326177845
-4.44%
IDR 54.66792465
-0.03%
IDR 129.15302
-1.91%
IDR 1,110
-0.18%
IDR 628.141
-1.64%
IDR 578.5246395
9.5%
IDR 659.7852975
0.9%
IDR 15,563
-3.8%
IDR 31.705304
-1.24%
IDR 143.61382
1.43%
IDR 1,435,055
-0.23%
IDR 42,079
-3.89%
IDR 434.36628
0.38%
IDR 823.0386915
-0.62%
IDR 949.35152
-1.2%
IDR 32,301
0.9%
IDR 79.89592
0.23%
IDR 2.06812035
-0.18%
IDR 151.3205226
-1.91%
IDR 5.20141419
-2.67%
IDR 314.9765595
0.58%
IDR 296.3352326
2.21%
IDR 51.15508
1.43%
IDR 3,004
-2.47%
IDR 5,529
1.0%
IDR 1,333
-2.46%
IDR 1,179
-0.31%
IDR 1,984
-3.26%
IDR 351.763479
-5.83%
IDR 402.6429
0.32%
IDR 4,882
-0.11%
IDR 2,555
-1.25%
IDR 2,382
-4.06%
IDR 499.0941765
32.83%
IDR 216.31074705
0.48%
IDR 4,278
-2.27%
IDR 1,524
0.62%
IDR 601.9308
1.53%
IDR 970.50044
-1.32%
IDR 338.74424
0.48%
IDR 111.275856
-0.08%
IDR 39.7672
-0.9%
IDR 238.96472
0.92%
IDR 896.5696
7.81%
IDR 635.91368
0.86%
IDR 1,151
4.62%
IDR 2,412
4.45%
IDR 191.6056
-0.47%
IDR 594.7004
-0.3%
IDR 3,438
-2.95%
IDR 145.0417
-0.74%
IDR 3,083
-0.53%
IDR 1,170
-1.84%
IDR 345.43236
5.3%
IDR 383.242833
-0.47%
IDR 9,193
3.23%
IDR 480,700
-5.06%
IDR 703.160919
-0.18%
IDR 458.8298865
0.32%
IDR 319.186008
-1.13%
IDR 446.56758
-0.65%
IDR 117.3521034
-0.73%
IDR 35.63389665
-14.95%
IDR 1,681
-2.0%
IDR 475.3988
-9.47%
IDR 315.96848
5.84%
IDR 91.10304
0.6%
IDR 1,006.241211
-1.08%
IDR 411.40976
-0.83%
IDR 84.77644
-10.78%
IDR 955.13584
-0.3%
IDR 18,075
0.02%
IDR 7,620
0.92%
IDR 7,731
-2.75%
IDR 475.8507
0.74%
IDR 85.01255775
-3.16%
IDR 751.41932
-1.63%
IDR 137.55836
0.4%
IDR 338.256188
0.48%
IDR 1,030
-2.62%
IDR 2,425
-2.08%
IDR 1,473
0.87%
IDR 1,290
-0.56%
IDR 697.7336
1.85%
IDR 6,421,955
0.12%
IDR 3,130,844
-0.32%
IDR 1,623,599
0.67%
IDR 6,038,983
-0.86%
IDR 1,809,990
0.17%
IDR 3,396
-0.32%
IDR 12,027,756
-1.94%
IDR 914.731461
1.73%
IDR 7,002,249
-1.43%
IDR 580.3548345
-0.64%
IDR 207.910152
0.98%
IDR 141.291054
-0.77%
IDR 1,132
2.99%
IDR 171.17972
-4.56%
IDR 3,329
-0.81%
IDR 3,175
-1.9%
IDR 27.403216
-1.88%
IDR 986.9496
-2.5%
IDR 2,069
-2.32%
IDR 103.12416747
0.55%
IDR 12,667
-1.25%
IDR 1,982
-2.75%
IDR 1,034
0.0%
IDR 47.684488
-1.35%
IDR 1,414
-1.16%
IDR 90.56076
0.0%
IDR 819.20432
1.66%
IDR 29.174664
-0.43%
IDR 4,139
-0.99%
IDR 546.799
0.43%
IDR 1,982
1.39%
IDR 1,015
-3.2%
IDR 1,824
-5.6%
IDR 614.584
1.8%
IDR 561.137787
-1.25%
IDR 8.527610583
-1.44%
IDR 6,081,597
0.35%
IDR 601.1377155
0.76%
IDR 1,915
0.38%
IDR 12,315,680
-1.2%
IDR 1,873,541
-2.25%
IDR 3,640,361
-1.09%
IDR 11,770,033
0.11%
IDR 14,241,840
-0.1%
IDR 341.9138666
-0.02%
IDR 3,030
7.71%
IDR 9,630,802
-1.78%
IDR 12,255
1.35%
IDR 21,293
1.99%
IDR 1,167
0.47%
IDR 161.2035756
-2.71%
IDR 144.39872511
2.93%
IDR 4,919
5.25%
IDR 1,391
1.69%
IDR 1,498
-1.43%
IDR 583,131
0.06%
IDR 641.698
-0.28%
IDR 1,258
0.14%
IDR 2,170
0.25%
IDR 6,089
-1.14%
IDR 2,555
-0.42%
IDR 399.1655295
1.54%
IDR 144.8782362
-0.01%
IDR 108.489862533125
-11.21%
IDR 6.45326757
12.62%
IDR 0.002740492794375
-62.02%
IDR 2,335
-2.38%
IDR 3,654
1.1%
IDR 905,829
-1.84%
IDR 2,451
-0.59%
IDR 62,557
-5.44%
IDR 711.945855
-2.29%
IDR 1,359
0.13%
IDR 73.02704
-0.74%
IDR 4,641
1.7%
IDR 757.3844
2.44%
IDR 410.68672
1.61%
IDR 1,294
1.44%
IDR 58.51133415
0.82%
IDR 9,596,711
0.75%
IDR 1,364,023
-0.21%
IDR 1,399,227
-0.8%
IDR 1,820,180
-0.3%
IDR 6,338,579
0.26%
IDR 24,222,635
-0.93%
IDR 13,162,034
-0.43%
IDR 14,300,759
-0.02%
IDR 3,060,623
2.25%
IDR 1,911
0.75%
IDR 974.382261
3.36%
IDR 71.58096
2.33%
IDR 1,607
-0.36%
IDR 72.48476
0.76%
IDR 110.08284
-0.49%
IDR 1,390
-1.41%
IDR 47.96941095
1.31%
IDR 826.61548
1.98%
IDR 5,446
0.1%
IDR 816.1314
3.48%
IDR 2,239
-3.43%
IDR 24,231
-1.49%
IDR 6,432,145
0.01%
IDR 4,928,236
2.54%
IDR 4,646,982
-0.97%
IDR 4,643,647
-0.95%
IDR 3,155,301
0.26%
IDR 1,624,896
0.74%
IDR 1,980,817
0.85%
IDR 4,337,381
1.58%
IDR 2,824,022
1.08%
IDR 6,036,760
-0.97%
IDR 1,809,434
0.12%
IDR 4,708,309
-0.99%
IDR 4,750,924
2.81%
IDR 12,031,462
-1.92%
IDR 2,743,426
0.64%
IDR 16,370,511
1.22%
IDR 3,984,980
0.42%
IDR 3,984,424
0.4%
IDR 147,648
0.92%
IDR 2,757,136
-1.16%
IDR 2,754,357
-1.23%
IDR 6,998,543
-1.46%
IDR 632,542
-0.52%
IDR 1,585,626
-1.61%
IDR 15,950,262
-0.24%
IDR 6,872
-0.42%
IDR 23,469,155
-2.48%
IDR 1,377
-1.55%
IDR 232,895
-0.39%
IDR 1,315,666
2.12%
IDR 3,238,121
-0.35%
IDR 70,535
-1.62%
IDR 4,958,251
-1.5%
IDR 7,154,919
-1.72%
IDR 1,066,465
1.78%
IDR 279,215
-1.57%
IDR 4,958,992
1.0%
IDR 7,132,870
0.34%
IDR 8,407,590
-0.49%
IDR 3,202,176
0.69%
IDR 359,997
0.98%
IDR 3,996,282
1.13%
IDR 717,400
-0.89%
IDR 6,081,597
0.39%
IDR 1,008,103
1.96%
IDR 958,077
-0.01%
IDR 3,477,316
-1.35%
IDR 4,078,917
1.42%
IDR 1,440,544
-0.75%
IDR 422,621
0.48%
IDR 13,194,273
1.0%
IDR 2,059,931
1.1%
IDR 4,766,487
-0.75%
IDR 6,134,587
0.55%
IDR 523,227
-0.28%
IDR 3,994,244
3.08%
IDR 2,767,697
1.93%
IDR 246,050
-1.04%
IDR 18,875,112
0.28%
IDR 259,205
-1.75%
IDR 3,126,212
1.72%
IDR 1,058,684
0.47%
IDR 2,108,660
-0.54%
IDR 882,113
2.56%
IDR 580,293
-1.94%
IDR 17,971,507
0.89%
IDR 6,946,109
1.47%
IDR 218,999
-5.14%
IDR 1,206,722
-1.0%
IDR 6,043,059
2.2%
IDR 1,891,328
0.0%
IDR 5,473,697
0.66%
IDR 15,611,979
1.91%
IDR 820,971
-0.87%
IDR 6,829,198
-0.84%
IDR 2,357,119
1.57%
IDR 477,093
0.19%
IDR 539,903
1.17%
IDR 4,748,515
0.86%
IDR 6,601,676
-1.64%
IDR 588,816
-0.59%
IDR 483,392
2.18%
IDR 8,215,641
0.51%
IDR 493,953
0.26%
IDR 42,058
-1.89%
IDR 14,522,909
2.05%
IDR 4,245,297
-2.59%
IDR 196,395
0.37%
IDR 136,235
-0.84%
IDR 715,176
0.59%
IDR 3,662,039
-11.76%
IDR 4,248,262
1.51%
IDR 1,257,118
1.98%
IDR 3,044,504
2.14%
IDR 5,666,572
-1.98%
IDR 723,329
-0.71%
IDR 149,260
-2.05%
IDR 14,408,406
-1.07%
IDR 504,329
-0.03%
IDR 6,577,589
-1.11%
IDR 495,991
2.33%
IDR 1,471,856
0.02%
IDR 244,938
0.07%
IDR 25,512
0.65%
IDR 1,073,321
0.17%
IDR 217,888
-1.42%
IDR 3,289,443
-0.63%
IDR 2,774,182
-1.5%
IDR 152,762
-1.1%
IDR 15,243,829
-0.15%
IDR 214,553
-1.19%
IDR 243,419
0.75%
IDR 224,002
-1.22%
IDR 963,636
0.81%
IDR 3,125,471
-0.91%
IDR 2,585,383
3.21%
IDR 24,081,082
1.38%
IDR 5,850,740
0.3%
IDR 274,212
-0.47%
IDR 83,597
-2.54%
IDR 8,991,960
0.48%
IDR 1,952,840
0.06%
IDR 11,937,896
0.92%
IDR 7,865,834
1.3%
IDR 1,418,310
1.45%
IDR 5,212,824
-1.1%
IDR 181,239
-2.76%
IDR 179,720
-1.62%
IDR 3,719,846
2.45%
IDR 2,606,690
-1.6%
IDR 6,429,366
-1.7%
IDR 2,242,246
0.11%
IDR 21,350
-0.11%
IDR 2,943,381
1.95%
IDR 179,127
-0.59%
IDR 6,788,383
0.15%
IDR 6,313,843
1.58%
IDR 1,213,505
3.24%
IDR 3,175,214
1.31%
IDR 1,742,374
-2.62%
IDR 550,604
1.88%
IDR 3,846,981
-2.93%
IDR 11,690,428
-9.24%
IDR 5,872,091
-2.45%
IDR 3,044,808
-3.7%
IDR 455,335
-3.3%
IDR 4,542,692
-3.77%
IDR 2,626,964
-4.14%
IDR 1,611,968
-2.31%
IDR 1,738,752
-3.99%
IDR 129,863
5.99%
IDR 1,037,817
0.78%
IDR 7,427,269
-3.67%
IDR 143,265
-14.03%
IDR 13,836,843
-0.97%
IDR 1,579,004
0.21%
IDR 9,161,049
-6.3%
IDR 1,836,375
-2.3%
IDR 9,454,464
-1.36%
IDR 9,917,587
1.65%
IDR 7,696,694
2.13%
IDR 3,235,888
0.25%
IDR 4,817,973
3.29%
IDR 7,516,298
2.03%
IDR 2,203,033
3.29%
IDR 2,276,859
1.46%
IDR 6,105,555
1.03%
IDR 3,005,233
5.15%
IDR 23,690,496
2.94%
IDR 5,931,136
4.57%
IDR 11,513,802
2.17%
IDR 925,160
1.02%
IDR 5,164,274
0.26%
IDR 2,673,693
-1.37%
IDR 1,729,877
3.17%
IDR 712,163
1.03%
IDR 2,509,779
2.85%
IDR 28,141,715
-5.5%
IDR 18,377,697
1.8%
IDR 2,264,181
-2.04%
IDR 5,850,176
-2.92%
IDR 12,383,898
-1.56%
IDR 3,124,320
2.61%
IDR 1,916,249
0.5%
IDR 4,569,657
2.71%
IDR 3,561,543
1.26%
IDR 1,898,137
-1.95%
IDR 4,177,532
-1.22%
IDR 2,829,456
1.65%
IDR 2,751,393
-1.15%
IDR 4,661,847
8.54%
IDR 1,875,497
3.14%
IDR 1,507,642
1.46%
IDR 2,044,844
1.82%
IDR 9,254,145
2.41%
IDR 1,149,025
3.98%
IDR 1,484,821
4.82%
IDR 689,704
2.13%
IDR 788,053
-0.2%
IDR 2,662,464
0.55%
IDR 5,034,773
-3.27%
IDR 1,838,730
2.16%
IDR 4,872,128
6.04%
IDR 8,190,246
3.43%
IDR 412,772
2.97%
IDR 1,665,217
0.7%
IDR 3,315,464
-1.16%
IDR 1,647,467
0.72%
IDR 3,630,912
1.68%
IDR 4,524,920
3.36%
IDR 1,414,366
-3.72%
IDR 3,949,502
1.69%
IDR 3,539,447
2.51%
IDR 3,659,710
0.8%
IDR 3,125,225
-1.79%
IDR 4,546,112
4.94%
IDR 4,354,206
1.76%
IDR 5,432,513
3.29%
IDR 3,700,281
4.21%
IDR 1,714,481
1.39%
IDR 16,133,264
-0.6%
IDR 410,599
0.29%
IDR 11,689,484
1.74%
IDR 10,683,363
6.73%
IDR 1,151,017
-0.96%
IDR 12,764,250
-4.05%
IDR 1,534,992
-6.58%
IDR 12,735,996
-2.06%
IDR 4,294,629
1.27%
IDR 973,891
-0.58%
IDR 1,849,287
3.19%
IDR 3,327,629
-7.13%
IDR 2,977,543
-1.3%
IDR 899,338
-2.79%
IDR 9,441,436
-6.31%
IDR 5,693,158
-2.59%
IDR 7,667,788
-6.11%
IDR 761,118
2.62%
IDR 43,986
0.0%
IDR 8,218,130
2.48%
IDR 10,584,567
11.42%
IDR 335,120
0.35%
IDR 114,819
0.36%
IDR 5,963,976
-12.98%
IDR 1,795,595
3.92%
IDR 1,522,691
2.53%
IDR 1,694,197
-0.43%
IDR 1,498,838
5.2%
IDR 325,143
0.12%
IDR 3,092,183
0.26%
IDR 2,080,380
6.14%
IDR 6,363,038
1.93%
IDR 4,337,074
4.36%
IDR 1,281,260
-2.79%
IDR 574,920
1.02%
IDR 107,836
0.21%
IDR 2,238,191
-6.41%
IDR 4,730,694
3.23%
IDR 175,133
0.47%
IDR 154,182
1.59%
IDR 2,922,219
1.97%
IDR 148,468
0.76%
IDR 630,153
6.76%
IDR 1,363,157
-0.59%
IDR 3,105,697
-1.84%
IDR 4,607,892
5.63%
IDR 278,163
3.7%
IDR 1,432,086
3.12%
IDR 1,317,628
0.21%
IDR 672,781
6.75%
IDR 559,864
7.37%
IDR 571,383
-0.28%
IDR 172,412
5.03%
IDR 843,198
2.38%
IDR 5,513,399
2.11%
IDR 5,591,761
-10.61%
IDR 1,171,063
-6.09%
IDR 1,238,723
4.61%
IDR 2,597,165
2.55%
IDR 960,558
3.08%
IDR 1,231,286
6.08%
IDR 1,532,577
8.99%
IDR 207,965
-0.1%
IDR 1,275,274
3.03%
IDR 4,171,554
-11.75%
IDR 1,887,379
8.04%
IDR 762,207
5.55%
IDR 662,260
-2.55%
IDR 980,602
1.64%
IDR 7,199,979
-1.54%
IDR 1,657,556
1.15%
IDR 18,353,028
-0.18%
IDR 826,964
1.01%
IDR 535,195
2.43%
IDR 2,697,837
-6.0%
IDR 3,184,511
0.73%
IDR 858,163
1.68%
IDR 8,332,951
-1.87%
IDR 3,680,617
-17.38%
IDR 454,929
6.99%
IDR 411,214
-4.59%
IDR 15,324,694
-6.79%
IDR 385,003
1.07%
IDR 1,424,287
4.89%
IDR 1,035,111
2.31%
IDR 2,066,776
-2.53%
IDR 25,303
-0.81%
IDR 1,253,235
1.64%
IDR 267,099
-1.96%
IDR 4,679,360
-2.32%
IDR 181,209
-9.06%
IDR 1,258,948
1.0%
IDR 1,034,838
3.32%
IDR 3,651,595
-3.28%
IDR 1,497,931
2.78%
IDR 1,371,502
4.71%
IDR 129,966
0.21%
IDR 2,155,113
5.83%
IDR 3,401,637
-2.27%
IDR 5,126,672
3.34%
IDR 5,893,778
0.53%
IDR 1,487,048
3.2%
IDR 2,867,983
4.0%
IDR 2,907,254
-1.6%
IDR 2,593,174
-5.17%
IDR 48,067
-9.24%
IDR 1,678,598
-1.84%
IDR 1,953,587
4.08%
IDR 1,652,478
1.12%
IDR 522,044
-1.38%
IDR 5,065,543
1.06%
IDR 3,154,219
4.49%
IDR 29,657
1.45%
IDR 8,051,432
3.85%
IDR 2,109,222
4.22%
IDR 2,006,826
-3.38%
IDR 206,604
-6.77%
IDR 2,213,703
-0.5%
IDR 3,769,862
1.06%
IDR 3,193,762
-5.86%
IDR 3,806,685
0.21%
IDR 6,437,681
6.02%
IDR 1,421,022
-2.19%
IDR 72,284
0.46%
IDR 4,409,267
1.99%
IDR 891,902
-1.22%
IDR 3,379,507
5.68%
IDR 4,885,603
-4.63%
IDR 368,043
0.66%
IDR 126,610
2.87%
IDR 729,556
0.56%
IDR 230,185
-0.65%
IDR 442,594
-3.52%
IDR 1,653,565
1.29%
IDR 10,277,288
2.61%
IDR 576,916
4.78%
IDR 293,128
-1.89%
IDR 3,545,843
-1.84%
IDR 85,343
-1.16%
IDR 7,000,448
-4.76%
IDR 74,370
2.98%
IDR 340,834
2.47%
IDR 3,096,536
-3.06%
IDR 766,651
0.21%
IDR 794,586
-1.0%
IDR 380,105
2.39%
IDR 161,166
1.52%
IDR 5,589,583
2.07%
IDR 4,436,205
2.68%
IDR 7,636,589
-0.65%
IDR 2,522,431
5.53%
IDR 2,855,285
-1.15%
IDR 3,185,146
4.82%
IDR 5,562,919
4.32%
IDR 8,213,777
-6.79%
IDR 387,361
4.73%
IDR 1,405,785
-9.17%
IDR 612,922
8.17%
IDR 1,006,179
-4.46%
IDR 1,766,754
4.5%
IDR 1,378,939
0.21%
IDR 122,257
8.05%
IDR 2,926,391
1.27%
IDR 6,494,093
-0.92%
IDR 77,181
-0.26%
IDR 1,437,710
2.26%
IDR 256,849
0.92%
IDR 1,064,587
-0.66%
IDR 580,906
-3.12%
IDR 1,925,563
0.96%
IDR 728,377
3.29%
IDR 578,911
3.31%
IDR 4,331,632
-4.48%
IDR 4,064,987
2.04%
IDR 937,250
7.17%
IDR 839,842
2.51%
IDR 4,603,901
-4.61%
IDR 6,817,061
-5.31%
IDR 2,235,470
2.84%
IDR 284,421
-0.15%
IDR 2,125,728
3.05%
IDR 906,685
-0.74%
IDR 602,219
-2.13%
IDR 2,193,931
2.32%
IDR 713,049
1.87%
IDR 6,165,683
-1.23%
IDR 989,309
-1.41%
IDR 80,537
3.36%
IDR 228,824
3.37%
IDR 2,819,370
2.94%
IDR 2,454,954
-9.09%
IDR 5,358,854
1.61%
IDR 51,696
0.92%
IDR 2,321,631
2.81%
IDR 1,291,689
1.64%
IDR 510,164
0.28%
IDR 2,248,712
-8.06%
IDR 1,608,036
4.81%
IDR 170,326
7.43%
IDR 3,234,213
2.89%
IDR 1,864,887
-0.07%
IDR 5,728,258
3.96%
IDR 638,044
8.28%
IDR 814,085
2.45%
IDR 2,050,451
2.8%
IDR 2,850,569
2.52%
IDR 2,580,840
1.21%
IDR 62,579
2.29%
IDR 1,974,629
3.83%
IDR 4,123,576
1.23%
IDR 12,060
-1.19%
IDR 711,417
5.44%
IDR 26,936
1.23%
IDR 514,426
0.35%
IDR 2,986,250
4.2%
IDR 2,064,962
-0.91%
IDR 5,161,409
-1.71%
IDR 491,207
-0.6%
IDR 10,015,540
-7.96%
IDR 1,436,440
0.86%
IDR 75,458
4.23%
IDR 7,732,907
-2.18%
IDR 2,153,753
8.56%
IDR 978,607
2.92%
IDR 5,525,009
-0.6%
IDR 6,927,619
0.58%
IDR 4,592,655
3.06%
IDR 2,637,162
-8.42%
IDR 859,070
0.34%
IDR 618,364
-3.92%
IDR 1,715,965
-0.87%
IDR 2,690,764
-4.8%
IDR 60,493
2.05%
IDR 1,862,892
2.62%
IDR 1,448,412
0.79%
IDR 5,586,863
4.77%
IDR 4,624,580
4.41%
IDR 1,976,080
2.52%
IDR 2,369,518
2.79%
IDR 1,505,913
1.74%
IDR 4,914,807
4.97%
IDR 4,673,012
-11.03%
IDR 1,281,168
4.97%
IDR 4,698,950
3.42%
IDR 715,771
1.91%
IDR 3,291,170
2.35%
IDR 453,660
3.06%
IDR 3,101,252
-7.09%
IDR 1,325,428
-7.58%
IDR 2,082,194
3.0%
IDR 2,243,088
5.9%
IDR 15,843,020
-1.45%
IDR 3,812,852
-7.08%
IDR 703,617
-4.51%
IDR 684,299
-11.12%
IDR 1,544,912
-6.75%
IDR 2,598,072
6.5%
IDR 7,516,326
3.14%
IDR 59,327,595
3.73%
IDR 864,149
3.66%
IDR 6,719,473
-4.47%
IDR 71,921
-2.03%
IDR 454,476
-2.69%
IDR 399,424
-2.3%
IDR 3,634,907
3.35%
IDR 3,736,668
-15.06%
IDR 1,871,145
1.09%
IDR 1,413,675
-0.9%
IDR 972,621
-4.08%
IDR 20,605,368
-0.96%
IDR 694,185
2.24%
IDR 907,683
0.62%
IDR 99,765
-2.72%
IDR 834,764
3.63%
IDR 1,096,874
2.88%
IDR 1,550,445
4.08%
IDR 4,641,268
-0.49%
IDR 1,024,318
0.22%
IDR 12,952,091
2.95%
IDR 6,600,117
2.73%
IDR 5,953,999
3.06%
IDR 2,383,214
-2.4%
IDR 2,071,673
3.82%
IDR 1,431,451
-3.61%
IDR 5,617,881
-4.84%
IDR 4,630,566
-5.5%
IDR 883,377
2.69%
IDR 5,842,444
-10.74%
IDR 4,877,985
-11.57%
IDR 2,085,822
0.22%
IDR 5,549,405
3.63%
IDR 9,421,120
-3.97%
IDR 2,266,216
2.56%
IDR 747,787
2.41%
IDR 977,700
-0.44%
IDR 3,688,780
-1.3%
IDR 3,768,502
-12.41%
IDR 6,138,838
-0.43%
IDR 1,643,589
3.02%
IDR 253,766
1.15%
IDR 527,849
5.75%
IDR 1,162,539
0.89%
IDR 1,571,305
-3.65%
IDR 2,949,791
-10.58%
IDR 1,568,311
0.74%
IDR 4,323,651
-0.18%
IDR 1,007,992
-10.09%
IDR 1,337,128
6.27%
IDR 233,269
1.18%
IDR 8,601,411
-3.76%
IDR 571,201
-2.19%
IDR 4,677,637
-5.38%
IDR 1,753,513
4.39%
IDR 2,678,338
6.48%
IDR 2,412,962
2.83%
IDR 2,275,195
4.18%
IDR 1,077,013
0.53%
IDR 308,818
-1.1%
IDR 5,300,264
1.63%
IDR 1,050,257
1.47%
IDR 8,078,096
2.85%
IDR 11,960,604
-5.46%
IDR 870,861
0.21%
IDR 2,865,534
0.24%
IDR 662,351
0.0%
IDR 17,275,924
-4.06%
IDR 841,837
0.84%
IDR 991,304
1.35%
IDR 188,465
-0.28%
IDR 13,474,680
0.26%
IDR 363,870
-0.19%
IDR 1,962,476
2.27%
IDR 1,634,157
2.14%
IDR 813,541
4.48%
IDR 1,685,853
0.33%
IDR 5,416,626
4.74%
IDR 3,577,406
-1.66%
IDR 956,658
0.68%
IDR 4,122,397
-0.1%
IDR 14,930,711
3.79%
IDR 921,650
5.6%
IDR 965,365
0.97%
IDR 23,203,442
-8.51%
IDR 1,391,092
-10.92%
IDR 2,339,680
0.96%
IDR 5,759,185
-10.69%
IDR 4,209,374
-4.58%
IDR 1,102,135
3.87%
IDR 1,211,423
-4.44%
IDR 3,137,622
-0.42%
IDR 1,049,713
3.56%
IDR 5,327,110
-0.53%
IDR 1,295,680
3.66%
IDR 15,008,891
-10.51%
IDR 787,239
-8.85%
IDR 5,820,858
-2.86%
IDR 928,725
2.49%
IDR 24,660,742
0.71%
IDR 8,471,353
1.93%
IDR 2,528,236
2.85%
IDR 188,102
3.61%
IDR 627,342
1.93%
IDR 1,666,807
-2.0%
IDR 8,090,431
-2.94%
IDR 3,505,211
-6.99%
IDR 1,492,127
-3.4%
IDR 543,086
1.64%
IDR 2,393,462
-2.54%
IDR 239,980
4.03%
IDR 588,253
-2.67%
IDR 5,046,859
0.88%
IDR 1,344,293
-6.14%
IDR 172,139
-2.02%
IDR 665,888
-0.61%
IDR 4,184,343
1.1%
IDR 4,848,599
-4.73%
IDR 465,722
-0.18%
IDR 2,114,119
-2.85%
IDR 638,317
2.3%
IDR 5,649,262
-8.68%
IDR 1,688,575
3.81%
IDR 2,037,390
5.55%
IDR 611,470
-0.62%
IDR 360,606
4.61%
IDR 4,610,432
2.82%
IDR 13,650,811
-11.44%
IDR 5,205,215
1.18%
IDR 1,185,756
3.51%
IDR 97,406
-1.99%
IDR 3,166,009
0.36%
IDR 1,351,185
-3.23%
IDR 8,903,972
2.32%
IDR 6,572,546
-7.08%
IDR 632,693
-0.96%
IDR 1,182,492
4.13%
IDR 33,084,753
-1.49%
IDR 11,731,324
-12.7%
IDR 176,312
-2.66%
IDR 9,392,551
1.88%
IDR 1,379,755
3.26%
IDR 21,173,306
-8.92%
IDR 3,616,768
4.89%
IDR 4,009,481
-9.49%
IDR 11,250,455
2.82%
IDR 8,665,805
2.38%
IDR 1,091,251
-5.04%
IDR 4,038,141
1.59%
IDR 4,163,301
-15.78%
IDR 3,111,773
-5.0%
IDR 388,449
-1.41%
IDR 2,867,438
-7.7%
IDR 1,873,775
7.63%
IDR 1,498,657
2.48%
IDR 10,018,624
2.56%
IDR 2,848,030
2.82%
IDR 1,711,792
-5.26%
IDR 6,126,503
3.23%
IDR 3,854,754
-2.01%
IDR 2,151,486
-3.37%
IDR 7,289,405
-2.7%
IDR 3,010,103
-0.35%
IDR 2,313,469
-12.57%
IDR 308,728
-1.96%
IDR 4,317,484
-1.61%
IDR 3,445,534
0.82%
IDR 1,703,811
1.1%
IDR 1,328,149
-4.64%
IDR 6,938,321
-0.79%
IDR 1,669,256
3.4%
IDR 1,133,515
-0.14%
IDR 6,436,502
2.41%
IDR 895,349
-2.35%
IDR 464,906
0.05%
IDR 1,988,506
-0.35%
IDR 235,445
-1.24%
IDR 1,436,440
0.83%
IDR 1,319,170
2.63%
IDR 4,162,847
4.12%
IDR 16,180,862
-6.74%
IDR 488,124
2.75%
IDR 2,297,959
-0.52%
IDR 3,558,541
-2.55%
IDR 4,090,926
1.47%
IDR 640,946
2.34%
IDR 2,143,867
3.16%
IDR 5,608,811
3.87%
IDR 435,611
-1.4%
IDR 1,386,195
3.25%
IDR 7,215,941
0.36%
IDR 5,193,787
-0.55%
IDR 2,725,953
-1.83%
IDR 14,864,140
1.93%
IDR 736,812
4.09%
IDR 929,268
-4.33%
IDR 212,952
5.9%
IDR 7,671,869
-3.38%
IDR 640,130
5.55%
IDR 7,915,207
10.07%
IDR 1,156,189
2.83%
IDR 4,391,673
5.34%
IDR 3,403,723
-3.16%
IDR 234,448
-2.66%
IDR 1,372,953
-2.73%
IDR 1,231,829
-2.49%
IDR 3,060,439
-2.97%
IDR 6,270,075
2.76%
IDR 437,335
-1.43%
IDR 22,886,006
-8.38%
IDR 1,701,634
4.0%
IDR 475,245
4.64%
IDR 3,845,684
3.36%
IDR 1,538,019
1.73%
IDR 4,350,315
-3.07%
IDR 799,573
-6.89%
IDR 3,044,568
-0.3%
IDR 2,521,162
5.56%
IDR 1,403,789
-1.85%
IDR 731,551
-3.17%
IDR 369,675
2.42%
IDR 20,713,025
1.33%
IDR 11,246,101
-1.42%
IDR 1,068,487
-5.94%
IDR 729,194
-0.8%
IDR 878,479
1.68%
IDR 2,673,168
1.48%
IDR 6,055,942
-2.85%
IDR 5,248,204
-1.93%
IDR 2,235,470
7.25%
IDR 1,124,083
-0.3%
IDR 7,354,162
1.88%
IDR 1,022,050
-3.76%
IDR 3,041,303
-11.38%
IDR 8,142,036
-4.58%
IDR 2,211,345
1.8%
IDR 1,850,920
0.51%
IDR 1,252,508
2.38%
IDR 850,363
-1.98%
IDR 10,781,014
-2.28%
IDR 336,299
-6.33%
IDR 20,143,908
4.01%
IDR 1,088,712
1.84%
IDR 10,610,959
4.06%
IDR 220,753
-3.95%
IDR 5,852,239
0.93%
IDR 232,815
0.01%
IDR 435,340
3.9%
IDR 1,541,829
-1.76%
IDR 4,871,907
1.55%
IDR 292,311
1.92%
IDR 3,548,202
-7.73%
IDR 2,554,175
-9.69%
IDR 1,578,107
2.09%
IDR 5,013,393
-4.1%
IDR 562,131
0.21%
IDR 3,352,752
10.07%
IDR 3,807,229
3.63%
IDR 415,567
-2.82%
IDR 2,034,306
3.6%
IDR 1,370,594
1.94%
IDR 6,025,468
4.8%
IDR 3,426,941
0.53%
IDR 1,981,704
2.94%
IDR 1,433,175
1.25%
IDR 2,801,050
2.37%
IDR 4,314,582
3.05%
IDR 202,795
-1.73%
IDR 867,324
-4.93%
IDR 935,617
-3.17%
IDR 257,394
-3.68%
IDR 18,880
0.0%
IDR 18,052
0.35%
IDR 18,080
0.23%
IDR 18,145
0.69%
IDR 19,246
0.0%
IDR 18,121
0.04%
- See More
Invest HDFCBank With Triv
Triv makes it easy to buy HDB crypto with an easy, fast and reliable service. Don't forget to always check the progress of the HDFCBank (HDB) price rate into rupiah today in real time. You can view the price chart for HDFCBank (HDB to IDR) or convert it using the price calculator which will help you a lot in your transactions.
What are you waiting for? join triv and start investing HDB coins now
Key Statistic
Market Cap
P/E Ratio
Divident Yield
52-Week High
52-Week Low
