Price Chart OL to IDR | Rp95

Rp95.6281557909375

-0.46%

Market cap

IDR 74.6M

Volume (24h)

IDR 9.94M

Circulating Supply

IDR 801JT

Check Rate OPENLOOT Price (OL IDR)

Check the OL IDR price exchange rate so you can observe the movement of OPENLOOT prices, either with a line or candle display in real time. The price of OPENLOOT against rupiah changes all the time, so you need to convert OL to IDR and vice versa with a price calculator. This calculator will help you calculate the number of OL coins that you can get with the deposit balance you have. Install the Triv app now and buy OL coins easily

More information about OPENLOOT

Apa Itu (OL)?

OPENLOOT (OL) adalah token utilitas utama dari platform Open Loot, yang dirancang untuk mendukung ekosistem marketplace digital berbasis game. Token ini memungkinkan pengguna membeli item di marketplace Open Loot dan memberikan akses ke berbagai fitur komunitas dan game.

Siapa Pencipta (OL)?

Founder token ini bernama Ari Meilich yang mana juga merupakan Founder Big Time Studios (Perusahaan yang menciptakan Open Loot Platform)

Mengapa (OL) Diciptakan?

OL diciptakan untuk mendukung transaksi dalam ekosistem Open Loot, seperti pembelian item di marketplace, partisipasi dalam event komunitas, dan mendorong keterlibatan pengguna dengan reward berbasis blockchain.

Kapan (OL) Diciptakan?

Proyek ini mulai diperdagangkan di bursa per November 2024.

Di Manakah (OL) Diciptakan?

Open Loot dan token OL beroperasi di blockchain Ethereum, sehingga pengembangan proyek kemungkinan berbasis internasional.

Bagaimana Cara Kerja (OL)?

OL bekerja sebagai token ERC-20 yang digunakan untuk:1. Melakukan pembelian di marketplace Open Loot.2. Mendukung event game dan komunitas melalui reward token.3. Menumbuhkan ekosistem game blockchain dengan alokasi untuk marketing, komunitas, dan treasury.

Whitepaper

https://wiki.openloot.com/

Nama Blockchain

Blockchain Ethereum

Jenis Aset

Token utilitas

Pasokan Maksimum

5,000,000,000

Pasokan Total

5,000,000,000

Pasokan Beredar

226,562,398

Dukungan Smart Contract

Invite Friends And Wins

You will earn a spin credit. Your friends too!

Invite Friends And Wins

Find Any Mistakes?

Tell us about them

Similar Crypto

Another crypto price available on Triv over the past 24 hours.

Bitcoin
BTC
IDR 1,135,715,630
0.98%
Ethereum
ETH
IDR 31,512,251
0.24%
Litecoin
LTC
IDR 794,435
0.69%
Stellar
XLM
IDR 3,388
-0.5%
Ripple
XRP
IDR 19,842
0.39%
Dash
DASH
IDR 613,092
-0.34%
Algorand
ALGO
IDR 1,640
0.63%
Chainlink
LINK
IDR 140,504
0.92%
WrappedBitcoin
WBTC
IDR 1,140,827,184
1.05%
DOGECoin
DOGE
IDR 1,415
0.54%
Uniswap
UNI
IDR 61,592
0.18%
yearnfinance
YFI
IDR 39,088,960
1.17%
SushiSwap
SUSHI
IDR 3,109
0.31%
BNB
BNB
IDR 10,337,470
0.66%
1Inch
1INCH
IDR 1,789.104
0.57%
BasicAttentionToken
BAT
IDR 1,534
1.19%
CompoundToken
COMP
IDR 305,732
-1.28%
HederaHashgraph
HBAR
IDR 1,268
0.39%
PancakeSwap
CAKE
IDR 24,878
-0.07%
Aave
AAVE
IDR 1,655,766
4.09%
Holo
HOT
IDR 6.09296
1.53%
SHIBAINU
SHIB
IDR 0.0779824
0.24%
Cardano
ADA
IDR 3,045
-0.9%
Enjin
ENJ
IDR 516.0032
3.21%
SynthetixNetwork
SNX
IDR 4,013
2.3%
TheGraph
GRT
IDR 316.2192
-0.8%
CurveDAO
CRV
IDR 3,644
-2.19%
Polkadot
DOT
IDR 14,934
-0.48%
Tezos
XTZ
IDR 4,275
-4.18%
LunaClassic
LUNC
IDR 1.123221808
3.75%
Bancor
BNT
IDR 4,796
-0.75%
0x
ZRX
IDR 1,583
-2.56%
SAND
SAND
IDR 984.112
2.26%
Ontology
ONT
IDR 821.3744
-1.05%
BitTorrent
BTTC
IDR 0.005757808
3.85%
TRON
TRX
IDR 6,007
0.88%
AxieInfinity
AXS
IDR 19,134
0.91%
Zilliqa
ZIL
IDR 59.24
-1.32%
Solana
SOL
IDR 1,406,262
0.7%
Avalanche
AVAX
IDR 123,943
4.23%
Decentraland
MANA
IDR 1,449
1.83%
ALICE
ALICE
IDR 2,714
-1.73%
NEAR
NEAR
IDR 34,804
1.97%
Kusama
KSM
IDR 58,579
0.0%
Cosmos
ATOM
IDR 28,060
-0.77%
Waves
WAVES
IDR 4,820
0.81%
Kava
KAVA
IDR 808.8992
1.22%
Ape
APE
IDR 2,965
8.55%
SmoothLovePotion
SLP
IDR 9.25696
-0.2%
VeChain
VET
IDR 85.17488
-0.34%
Neo
NEO
IDR 35,147
1.78%
Luna 2.0
LUNA
IDR 925.072
1.05%
Aptos
APT
IDR 11,390
2.95%
Arbitrum
ARB
IDR 1,580
12.42%
Pepe
PEPE
IDR 0.047061336
-0.39%
Sui
SUI
IDR 12,961
0.95%
Floki
FLOKI
IDR 0.411741264
1.34%
Worldcoin
WLD
IDR 6,944
1.54%
AlchemyPay
ACH
IDR 77.425792
0.47%
ACMilanFanToken
ACM
IDR 5,186
0.0%
AmbireAdEx
ADX
IDR 1,077
6.34%
AdventureGold
AGLD
IDR 2,761
-1.83%
Alchemix
ALCX
IDR 34,878
-7.28%
AlpineF1TeamFanToken
ALPINE
IDR 5,606
-0.65%
Amp
AMP
IDR 8.0530128
-0.9%
Ankr
ANKR
IDR 64.6503828
1.14%
API3
API3
IDR 4,072
0.91%
Arweave
AR
IDR 36,028
0.82%
Arkham
ARKM
IDR 2,043
0.27%
ARPA
ARPA
IDR 157.408096
-2.93%
ASRomaFanToken
ASR
IDR 15,558
2.76%
Astar
ASTR
IDR 92.2718224
1.24%
AtleticoDeMadridFanToken
ATM
IDR 43,241
4.0%
BounceGovernanceToken
AUCTION
IDR 60,991
0.0%
Audius
AUDIO
IDR 249.25992
0.66%
AVA
AVA
IDR 3,078
1.14%
BandProtocol
BAND
IDR 3,023
-3.67%
FCBarcelonaFanToken
BAR
IDR 4,912
1.5%
BitcoinCash
BCH
IDR 4,327,809
0.38%
Beam
BEAMX
IDR 28.7424992
2.01%
BellaProtocol
BEL
IDR 1,915
-4.16%
Biconomy
BICO
IDR 253.277296
0.51%
Blur
BLUR
IDR 346.224768
-1.52%
Coin98
C98
IDR 235.199104
3.14%
Celo
CELO
IDR 1,206
-0.02%
CelerNetwork
CELR
IDR 32.8877008
-0.66%
Conflux
CFX
IDR 774.988352
0.55%
Chromia
CHR
IDR 263.320736
-1.3%
Chiliz
CHZ
IDR 310.798816
1.86%
ManchesterCityFanToken
CITY
IDR 7,176
0.51%
NervosNetwork
CKB
IDR 16.6538496
2.36%
COTI
COTI
IDR 145.903792
-1.85%
Shentu
CTK
IDR 1,911
0.58%
Cartesi
CTSI
IDR 427.120112
-1.73%
ConvexFinance
CVX
IDR 21,383
-0.43%
CyberConnect
CYBER
IDR 6,446
0.86%
Decred
DCR
IDR 199,773
0.0%
DeXe
DEXE
IDR 542,984
2.59%
DigiByte
DGB
IDR 44.191136
0.0%
DIA
DIA
IDR 1,882
1.08%
DODO
DODO
IDR 285.78152
0.13%
DuskNetwork
DUSK
IDR 1,385
1.48%
DYdX
DYDX
IDR 2,462
2.6%
OpenCampus
EDU
IDR 555.12832
3.06%
MultiversXElrond
EGLD
IDR 53,686
5.02%
EthereumNameService
ENS
IDR 75,234
1.48%
EthereumClassic
ETC
IDR 127,642
0.72%
FirstDigitalUSD
FDUSD
IDR 18,218
0.0%
FetchAi
FET
IDR 2,907
0.82%
Bonfida
FIDA
IDR 399.181088
2.31%
Filecoin
FIL
IDR 14,352
2.62%
Flow
FLOW
IDR 495.78072
0.22%
Flux
FLUX
IDR 799.82304
0.92%
Gala
GALA
IDR 38.7676784
1.63%
Gas
GAS
IDR 18,845
0.49%
Golem
GLM
IDR 1,811
3.45%
Moonbeam
GLMR
IDR 157.04288
-2.25%
GMT
GMT
IDR 139.147296
1.33%
Gitcoin
GTC
IDR 1,241
-2.86%
Hashflow
HFT
IDR 160.69504
-3.33%
Hive
HIVE
IDR 891.12704
0.83%
InternetComputer
ICP
IDR 41,926
4.7%
Icon
ICX
IDR 449.21568
0.83%
SpaceID
ID
IDR 679.30176
-1.33%
Illuvium
ILV
IDR 56,608
-1.59%
ImmutableX
IMX
IDR 2,516
-0.07%
Injective
INJ
IDR 88,966
4.22%
IOST
IOST
IDR 12.8190816
1.88%
IOTA
IOTA
IDR 664.69312
-2.67%
IoTeX
IOTX
IDR 47.112864
-2.64%
IQ
IQ
IDR 13.8416864
0.4%
JasmyCoin
JASMY
IDR 80.164912
0.69%
JOE
JOE
IDR 520.4328
1.06%
JUST
JST
IDR 1,803
2.39%
KyberNetworkCrystalv2
KNC
IDR 2,010
0.82%
SSLazioFanToken
LAZIO
IDR 6,756
0.27%
LidoDAO
LDO
IDR 5,569
-9.29%
Livepeer
LPT
IDR 28,322
0.78%
Lisk
LSK
IDR 1,603
2.94%
Treasure
MAGIC
IDR 787.04048
1.42%
MaskNetwork
MASK
IDR 7,560
1.47%
MaverickProtocol
MAV
IDR 166.903712
-1.61%
MovieBloc
MBL
IDR 12.78256
1.16%
MEME
MEME
IDR 10.408656
1.42%
Mina
MINA
IDR 821.736
-4.45%
Moonriver
MOVR
IDR 24,505
-2.61%
MetalDAO
MTL
IDR 4,090
-0.44%
Nexo
NEXO
IDR 13,786
2.73%
Numeraire
NMR
IDR 187,173
1.38%
OGFanToken
OG
IDR 47,076
0.82%
OriginProtocol
OGN
IDR 305.503184
1.21%
OntologyGas
ONG
IDR 872.86624
-0.06%
Optimism
OP
IDR 1,897
4.36%
ORDI
ORDI
IDR 63,273
-0.37%
Pendle
PENDLE
IDR 27,738
-1.88%
ConstitutionDAO
PEOPLE
IDR 102.077872
2.39%
PhalaNetwork
PHA
IDR 454.69392
1.22%
Polymesh
POLYX
IDR 671.99744
1.94%
Marlin
POND
IDR 15.704288
-15.69%
FCPortoFanToken
PORTO
IDR 7,559
-0.48%
Powerledger
POWR
IDR 797.99696
1.63%
Prom
PROM
IDR 21,839
-1.32%
ParisSaintGermainFanToken
PSG
IDR 9,641
0.38%
VulcanForgedPYR
PYR
IDR 2,319
-0.78%
BENQI
QI
IDR 20.817312
-2.56%
Quant
QNT
IDR 1,213,247
2.67%
Qtum
QTUM
IDR 12,691
1.31%
Radworks
RAD
IDR 3,926
-0.46%
SuperRare
RARE
IDR 222.78176
0.82%
Raydium
RAY
IDR 12,399
0.15%
Request
REQ
IDR 962.34416
-0.57%
RootstockInfrastructureFramework
RIF
IDR 2,395
2.34%
IExecRLC
RLC
IDR 5,321
0.52%
OasisNetwork
ROSE
IDR 105.547424
2.31%
RocketPool
RPL
IDR 31,225
-4.47%
ReserveRights
RSR
IDR 23.3373024
7.58%
THORChain
RUNE
IDR 7,249
3.67%
Ravencoin
RVN
IDR 68.660608
1.35%
SantosFCFanToken
SANTOS
IDR 9,641
0.96%
Siacoin
SC
IDR 11.2851744
-1.6%
Secret
SCRT
IDR 690.25824
-4.36%
Sei
SEI
IDR 871.587984
1.77%
SafePal
SFP
IDR 4,187
-2.89%
SKALE
SKL
IDR 69.025824
4.3%
SpellToken
SPELL
IDR 1.68547184
-8.52%
Ssvnetwork
SSV
IDR 37,562
-1.91%
StargateFinance
STG
IDR 3,023
2.99%
Storj
STORJ
IDR 1,387
3.27%
Stacks
STX
IDR 3,128
-0.29%
SUN
SUN
IDR 338.73784
-0.16%
SuperVerse
SUPER
IDR 1,583
-0.35%
Threshold
T
IDR 61.7283316
-0.88%
ThetaFuel
TFUEL
IDR 140.973376
1.05%
ThetaNetwork
THETA
IDR 2,492
-0.73%
Celestia
TIA
IDR 7,717
8.56%
TokoToken
TKO
IDR 821.736
0.45%
AlienWorlds
TLM
IDR 41.7807104
-13.25%
Tellor
TRB
IDR 286,511
-2.5%
TrustWalletToken
TWT
IDR 6,287
4.34%
UMA
UMA
IDR 6,829
1.63%
VanarChain
VANRY
IDR 124.9403936
-5.76%
Viction
VIC
IDR 732.25808
-2.68%
VeThorToken
VTHO
IDR 6.6286704
0.0%
WAX
WAXP
IDR 73.408416
1.26%
WINkLink
WIN
IDR 0.373615968
1.69%
WOONetwork
WOO
IDR 213.286144
0.69%
ECash
XEC
IDR 0.093677904
1.19%
Nano
XNO
IDR 5,898
-1.82%
Verge
XVG
IDR 39.2789808
2.54%
Venus
XVS
IDR 46,752
-1.16%
YieldGuildGames
YGG
IDR 393.885456
0.94%
Horizen
ZEN
IDR 75,782
2.17%
MantaNetwork
MANTA
IDR 1,023
2.55%
Fusionist
ACE
IDR 1,321
2.67%
Jito
JTO
IDR 11,609
-0.47%
Gmx
GMX
IDR 107,395
6.45%
Xai
XAI
IDR 124.0288
0.59%
Bonk
BONK
IDR 0.073225808
-0.5%
Jupiter
JUP
IDR 3,783
-4.3%
AltLayer
ALT
IDR 113.399568
-0.16%
Dymension
DYM
IDR 285.416304
1.44%
PythNetwork
PYTH
IDR 781.744848
0.38%
Pixels
PIXEL
IDR 86.921408
-1.66%
Starknet
STRK
IDR 553.30224
1.34%
Ondo
ONDO
IDR 5,855
-0.06%
Ordinals
1000SATS
IDR 0.171468912
0.75%
AnchoredEUR
AEUR
IDR 20,625
-1.02%
SleeplessAI
AI
IDR 367.04208
-4.25%
Ardor
ARDR
IDR 387.494176
-3.51%
Ark
ARK
IDR 1,935
0.29%
Gnosis
GNO
IDR 1,972,166
2.84%
GainsNetwork
GNS
IDR 11,047
0.17%
JuventusFanToken
JUV
IDR 5,715
0.65%
Liquity
LQTY
IDR 3,216
0.57%
NFPromptToken
NFP
IDR 88.199664
-13.15%
Osmosis
OSMO
IDR 628.17152
0.59%
PIVX
PIVX
IDR 704.86688
-6.1%
PundiX
PUNDIX
IDR 1,513
2.49%
QuarkChain
QKC
IDR 36.2111664
0.92%
Ronin
RONIN
IDR 1,022.6048
1.09%
Synapse
SYN
IDR 6,725
-1.03%
PaxDollar
USDP
IDR 18,271
0.01%
WrappedBeaconETH
WBETH
IDR 35,020,379
0.22%
Portal
PORTAL
IDR 207.442688
-2.65%
Axelar
AXL
IDR 748.6928
-1.21%
Dogwifhat
WIF
IDR 2,901
0.89%
MetisDAO
METIS
IDR 49,669
-0.37%
AEVO
AEVO
IDR 338.555232
1.32%
BookOfMeme
BOME
IDR 7.51979744
0.96%
BabyDogeCoin
BABYDOGE
IDR 0.00000544923855
-0.61%
Network
XDC
IDR 503.22049875
0.26%
CreditCoin
CTC
IDR 1,500
0.6%
TokenFi
TOKEN
IDR 42.8525154
0.96%
Kaspa
KAS
IDR 540.475497
0.55%
Core
CORE
IDR 464.66806275
1.71%
EtherFi
ETHFI
IDR 7,231
-0.5%
Ethena
ENA
IDR 1,391
2.15%
Wormhole
W
IDR 175.851504
-0.1%
Tensor
TNSR
IDR 604.43248
0.91%
Bittensor
TAO
IDR 3,796,420
1.57%
Saga
SAGA
IDR 233.555632
0.39%
Toncoin
TON
IDR 31,017
-5.01%
AccessProtocol
ACS
IDR 2.287197405
-2.24%
ArsenalFanToken
AFC
IDR 2,915
0.9%
Delysium
AGI
IDR 76.567362075
0.88%
AIOZNetwork
AIOZ
IDR 942.12515475
-0.92%
ApexToken
APEX
IDR 5,143
0.65%
Artyfact
ARTY
IDR 534.9150495
5.65%
BobaNetwork
BOBA
IDR 365.8774455
0.1%
Brett
BRETT
IDR 95.658231825
-0.12%
Cobak
CBK
IDR 3,321
0.62%
ChainGpt
CGPT
IDR 342.70891425
1.26%
Clearpool
CPOOL
IDR 354.0151575
1.06%
Casper
CSPR
IDR 33.158801925
-3.17%
Degen
DEGEN
IDR 27.80965143
1.48%
Eesee
ESE
IDR 135.471035925
-2.65%
EthereumPow
ETHW
IDR 4,665
0.04%
Chainflip
FLIP
IDR 5,106
0.11%
Flare
FLR
IDR 122.66347185
0.55%
FortaNetwork
FORT
IDR 212.59444275
-3.94%
GodsUnchained
GODS
IDR 470.4138585
1.52%
GtProtocol
GTAI
IDR 298.22533425
-21.44%
HtxDao
HTX
IDR 0.03458598345
0.59%
InterMilanFanToken
INTER
IDR 3,775
0.79%
KuCoinToken
KCS
IDR 126,629
0.01%
BitkubCoin
KUB
IDR 13,343
2.49%
LimeWire
LMWR
IDR 230.2025265
8.28%
HeroesOfMavia
MAVIA
IDR 540.475497
-3.25%
Marblex
MBX
IDR 459.47831175
0.2%
MagicCraft
MCRT
IDR 1.218108699
0.34%
MeeToken
MEE
IDR 3.1082901525
-1.18%
Merl
MERL
IDR 342.523566
-2.73%
MantleStakedEther
METH
IDR 35,414,860
-0.26%
CatInADogsWorld
MEW
IDR 6.7299949575
0.11%
Mantle
MNT
IDR 7,971
3.02%
Metaplex
MPLX
IDR 578.28654
-2.1%
MxToken
MX
IDR 30,675
-0.06%
NakamotoGames
NAKA
IDR 461.146446
-6.21%
NeonEvm
NEON
IDR 358.092819
-7.98%
NessLab
NESS
IDR 54.585059625
-1.01%
Apenft
NFT
IDR 0.0049803074775
0.94%
Nym
NYM
IDR 325.1008305
-1.63%
PolygonEcosystemToken
POL
IDR 1,368
-1.22%
Parcl
PRCL
IDR 128.020036275
1.4%
Prime
PRIME
IDR 4,123
-0.85%
PayPalUsd
PYUSD
IDR 18,544
0.01%
Rats
RATS
IDR 0.554561964
0.54%
Safe
SAFE
IDR 1,985
-0.02%
Saros
SAROS
IDR 7.4713879575
28.74%
Sats
SATS
IDR 0.00017411614605
0.79%
ScallopToken
SCA
IDR 150.31743075
-0.12%
Stader
SD
IDR 2,175
-4.71%
LidoSteth
STETH
IDR 32,280,436
0.17%
Telcoin
TEL
IDR 42.51888855
-1.5%
Velo
VELO
IDR 59.923089225
-1.25%
Wemix
WEMIX
IDR 5,193
-0.57%
ZetaChain
ZETA
IDR 648.718875
4.71%
Zigcoin
ZIG
IDR 823.87297125
-2.44%
Renzo
REZ
IDR 48.9937264
-0.08%
BounceBit
BB
IDR 346.9552
2.16%
Notcoin
NOT
IDR 7.030408
-0.78%
SlashVisionLabs
SVL
IDR 194.411779425
0.58%
Kamino
KMNO
IDR 370.6965
-3.15%
Zentry
ZENT
IDR 37.310602725
0.55%
TarsAi
TAI
IDR 164.40389775
0.0%
Ponke
PONKE
IDR 409.80498075
0.92%
CrossTheAges
CTA
IDR 12.659285475
-28.67%
DriftProtocol
DRIFT
IDR 273.9447135
3.95%
Subsquid
SQD
IDR 590.70487275
4.6%
BitgetToken
BGB
IDR 30,613
0.33%
IoNet
IO
IDR 3,051
0.12%
Lista
LISTA
IDR 860.608
0.42%
LayerZero
ZRO
IDR 16,904
-3.61%
PolyhedraNet
ZKJ
IDR 127.4454567
-2.08%
MogCoin
MOG
IDR 0.00192020787
-0.19%
Taiko
TAIKO
IDR 1,497
-2.59%
Aurora
AURORA
IDR 395.162469
-2.89%
Aethir
ATH
IDR 78.124287375
1.57%
Cookie
COOKIE
IDR 168.574233375
0.52%
PirateToken
PIRATE
IDR 29.39623245
-7.79%
Popcat
POPCAT
IDR 860.94262125
2.4%
Blast
BLAST
IDR 5.18233707
5.72%
Gravity
G
IDR 61.1104
-1.74%
BananaGun
BANANA
IDR 58,380
5.23%
MocaToken
MOCA
IDR 173.282078925
10.41%
Ancient8
A8
IDR 99.328127175
0.0%
Cloud
CLOUD
IDR 362.541177
-0.15%
Render
RENDER
IDR 27,897
0.39%
AvailNetwork
AVAIL
IDR 53.9734104
2.35%
Dogs
DOGS
IDR 0.6966224
0.45%
Layer3
L3
IDR 102.108350925
0.4%
OrderlyNetwork
ORDER
IDR 617.2096725
0.79%
Eurite
EURI
IDR 20,692
0.13%
SUNDOG
SUNDOG
IDR 75.306993975
2.06%
Turbo
TURBO
IDR 15.44032
1.19%
OneMxBABYDOGE
1MBABYDOGE
IDR 5.313712
-0.07%
Catizen
CATI
IDR 711.0864
7.21%
HamsterKombat
HMSTR
IDR 3.536448
-4.48%
EigenLayer
EIGEN
IDR 4,371
1.65%
AcrossProtocol
ACX
IDR 782.5403115
3.13%
AerodromeFinance
AERO
IDR 9,765
0.02%
ArchLoot
AL
IDR 31.787224875
0.18%
Alephium
ALPH
IDR 718.409817
-7.81%
ArgentineFootballAssociationFanToken
ARG
IDR 3,304
-1.81%
BigTime
BIGTIME
IDR 131.967954
-0.14%
BitcoinSv
BSV
IDR 245,771
2.01%
CetusProtocol
CETUS
IDR 331.402671
0.68%
Cronos
CRO
IDR 1,040.915772
-1.06%
Dog
DOG
IDR 11.4637892625
2.95%
Dtec
DTEC
IDR 101.83032855
0.44%
Elastos
ELA
IDR 5,610
-5.29%
GameBuild
GAME2
IDR 16.42185495
0.8%
Gomining
GOMINING
IDR 4,989
-0.81%
Holdstation
HOLD
IDR 4,099
-0.72%
Iagon
IAG
IDR 463.370625
-14.33%
Klever
KLV
IDR 7.2007795125
-4.97%
PlatOn
LAT
IDR 8.6946864075
0.17%
LinqAi
LNQ
IDR 93.415518
-0.18%
MapProtocol
MAPO
IDR 20.777538825
1.63%
Massa
MAS
IDR 59.441183775
-0.22%
Mintlayer
ML
IDR 117.788812875
1.1%
Donotfomoew
MOEW
IDR 4.1165846325
-0.14%
NaviProtocol
NAVX
IDR 127.4454567
-1.16%
NonPlayableCoin
NPC
IDR 111.6537858
1.85%
Orbs
ORBS
IDR 112.4693181
-3.42%
Paycoin
PCI
IDR 689.8661865
1.25%
Propbase
PROPS
IDR 64.1304945
-1.37%
Qubic
QUBIC
IDR 0.00844446627
-1.12%
SmarDex
SDEX
IDR 11.435987025
-61.5%
Snek
SNEK
IDR 5.801400225
-7.67%
Telos
TLOS
IDR 247.43991375
-2.19%
OriginTrail
TRAC
IDR 5,022
-0.45%
VirtualProtocol
VIRTUAL
IDR 9,808
1.13%
WorldwideUsd
WUSD
IDR 18,432
0.03%
ZebecNetwork
ZBCN
IDR 40.609801575
1.49%
Scroll
SCR
IDR 483.0976
1.48%
CARV
CARV
IDR 619.24850325
0.58%
DeepBook
DEEP
IDR 335.851029
4.5%
PUFFER
PUFFER
IDR 262.26777375
4.12%
MooDeng
MOODENG
IDR 741.393
1.45%
Neiro
NEIROCTO
IDR 1.15601703525
1.42%
LUMIA
LUMIA
IDR 2,245
-0.8%
DeBridge
DBR
IDR 299.70812025
2.74%
GoatseusMaximus
GOAT
IDR 248.55200325
-0.96%
Grass
GRASS
IDR 6,707
-5.97%
ActITheAIProphecy
ACT
IDR 162.92111175
0.0%
Comedian
BAN
IDR 1,366
-2.07%
Kaia
KAIA
IDR 642.97307925
1.4%
CoWProtocol
COW
IDR 2,484
0.44%
PeanuttheSquirrel
PNUT
IDR 772.016
0.0%
SwellNetwork
SWELL
IDR 13.3654623075
0.63%
Fartcoin
FARTCOIN
IDR 2,691
-1.63%
Peaq
PEAQ
IDR 366.6188385
0.51%
SuiNS
NS
IDR 208.7021295
1.98%
Morpho
MORPHO
IDR 39,127
0.48%
OPENLOOT
OL
IDR 95.38020945
-0.46%
SPX6900
SPX
IDR 6,907
0.22%
Cheems
CHEEMS
IDR 0.0086687376525
0.19%
Usual
USUAL
IDR 153.68
-2.74%
THENA
THE
IDR 1,113
19.76%
Orca
ORCA
IDR 21,677
0.5%
MAJOR
MAJOR
IDR 640.37820375
4.44%
JustAChillGuy
CHILLGUY
IDR 182.8275138
-6.19%
SUPRA
SUPRA
IDR 3.836708775
3.9%
PaalAI
PAAL
IDR 128.168314875
3.25%
SynFutures
F
IDR 61.109318025
1.23%
HarryPotterObamaSonic10Inu
HPOS10I
IDR 239.0992425
-0.15%
AixbtByVirtuals
AIXBT
IDR 345.1184415
0.7%
Movement
MOVE
IDR 198.88
-1.79%
MagicEden
ME
IDR 1,115
-1.25%
VelodromeFinance
VELODROME
IDR 391.432
-0.65%
Zerebro
ZEREBRO
IDR 698.20685775
4.9%
AlchemistAI
ALCH
IDR 1,006.4409975
4.71%
BugsCoin
BGSC
IDR 12.83351283
-1.0%
Vana
VANA
IDR 20,810
0.79%
ThousandXSimonsCat
1000CAT
IDR 24.2272
-0.74%
PudgyPenguins
PENGU
IDR 111.21008
0.1%
Streamflow
STREAM
IDR 151.522194375
10.09%
Hyperliquid
HYPE
IDR 1,247,968
-0.47%
FLUID
FLUID
IDR 18,823
-6.17%
Fuel
FUEL
IDR 13.01886108
-0.41%
BioProtocol
BIO
IDR 515.0992
2.89%
Bluefin
BLUE
IDR 184.05081225
2.16%
Flock
FLOCK
IDR 592.373007
0.95%
Sonic
S
IDR 449.6496
-1.11%
OFFICIALTRUMP
TRUMP
IDR 29,144
-0.5%
SolvProtocolPrice
SOLV
IDR 49.1776
1.12%
Xterio
XTER
IDR 175.89548925
-0.31%
Toshi
TOSHI
IDR 2.09814219
0.53%
GoPlus
GPS
IDR 178.323551325
-4.21%
OrbiterFinance
OBT
IDR 6.5261118825
0.06%
PlumeNetwork
PLUME
IDR 186.64568775
2.03%
Pippin
PIPPIN
IDR 322.8821094
0.14%
Vertus
VERT
IDR 13.38214365
1.83%
Animecoin
ANIME
IDR 49.1776
1.12%
BERACHAIN
BERA
IDR 3,579
1.03%
SoSoValue
SOSO
IDR 5,669
3.07%
Sky
SKY
IDR 1,074
4.92%
JellyMyJelly
JELLYJELLY
IDR 1,027.9413945
-0.34%
Solayer
LAYER
IDR 1,198
1.07%
Heima
HEI
IDR 1,943
-14.02%
AvalonToken
AVL
IDR 390.89945925
-3.65%
IP
IP
IDR 5,851
5.07%
CzDog
BROCCOLI
IDR 230.2025265
0.81%
MyShell
SHELL
IDR 402.2057025
1.17%
Kaito
KAITO
IDR 12,337
3.69%
RedStone
RED
IDR 1,943
7.39%
EpicChain
EPIC
IDR 6,147
5.73%
Bubblemaps
BMT
IDR 224.2713825
0.08%
Roam
ROAM
IDR 144.9423315
1.33%
Four
FORM
IDR 3,706
1.09%
Nillion
NIL
IDR 630.088
-0.49%
ParticleNetwork
PARTI
IDR 900.384
8.66%
Mubarak
MUBARAK
IDR 233.232
5.29%
Tutorial
TUT
IDR 196.3488
11.75%
BananaForScale
BANANAS31
IDR 153.37264
14.86%
GUNZ
GUN
IDR 72.32
2.57%
Babylon
BABY
IDR 241.0064
0.53%
KernelDAO
KERNEL
IDR 717.776
1.02%
WalletConnect
WCT
IDR 792.808
-1.06%
Hyperlane
HYPER
IDR 1,200
-0.6%
Initia
INIT
IDR 1,012
3.51%
Sign
SIGN
IDR 155.3072
1.06%
StakeStone
STO
IDR 802.752
0.68%
MapleFinance
SYRUP
IDR 2,952
-0.49%
SpaceAndTime
SXT
IDR 127.1024
1.16%
Nexpace
NXPC
IDR 4,789
4.36%
AweNetwork
AWE
IDR 1,128
7.08%
Haedal
HAEDAL
IDR 295.9696
2.06%
SonicSvm
SONIC
IDR 448.35741675
0.33%
Bedrock
BR
IDR 2,740
2.32%
VeniceToken
VVV
IDR 214,651
5.84%
Walrus
WAL
IDR 592.7437035
1.37%
CORN
CORN
IDR 639.822159
-2.12%
MindNetwork
FHE
IDR 308.60483625
0.91%
Dolomite
DOLO
IDR 435.939084
6.63%
Zora
ZORA
IDR 130.985608275
-1.46%
Doodles
DOOD
IDR 27.672493725
2.49%
Vaulta
A
IDR 1,397
-0.13%
HumaFinance
HUMA
IDR 412.4048
-0.39%
Resolv
RESOLV
IDR 421.264
4.48%
DefiApp
HOME
IDR 283.3136
3.43%
Lagrange
LA
IDR 1,087
1.36%
Cudis
CUDIS
IDR 86.4464238
1.16%
Civic
CVC
IDR 362.72492
0.6%
QuickSwap
QUICK
IDR 139.216
1.85%
Steem
STEEM
IDR 726.53476
1.57%
WorldLibertyFinancialUSD
USD1
IDR 18,074
-0.01%
Helium
HNT
IDR 4,109
-0.14%
AB
AB
IDR 18.368011575
-0.4%
BSquaredNetwork
B2
IDR 9,747
0.97%
LorenzoProtocol
BANK
IDR 658.7276805
2.07%
Pumpfun
PUMP
IDR 27.524215125
-0.54%
NewtonProtocol
NEWT
IDR 864.224
3.92%
SaharaAI
SAHARA
IDR 185.1392
3.86%
Spark
SPK
IDR 313.43488
0.61%
HumanityProtocol
H
IDR 1,292
3.58%
BUILDon
B
IDR 3,034
6.34%
NodeOps
NODE
IDR 110.0968605
0.68%
Wayfinder
PROMPT
IDR 393.3089865
5.0%
Chainbase
C
IDR 1,169
0.16%
Caldera
ERA
IDR 1,448
2.43%
Treehouse
TREE
IDR 764.784
4.21%
AppleTokenizedStock
AAPLX
IDR 5,859,784
0.38%
AO
AO
IDR 37,032
0.2%
CoinbaseTokenizedStock
COINX
IDR 2,966,498
0.08%
CircleTokenizedStock
CRCLX
IDR 1,182,151
1.0%
Eclipse
ES
IDR 96.56643825
20.54%
AlphabetTokenizedStock
GOOGLX
IDR 6,613,410
-1.75%
RobinhoodTokenizedStock
HOODX
IDR 2,167,277
5.4%
ImpossibleCloudNetwork
ICNT
IDR 2,926
-4.66%
MetaTokenizedStock
METAX
IDR 11,378,158
1.33%
PumpBTC
PUMPBTC
IDR 179.7878025
-3.16%
TrustaAI
TA
IDR 1,428
1.93%
TACProtocol
TAC
IDR 58.1993505
3.87%
TeslaTokenizedStock
TSLAX
IDR 7,503,267
2.22%
AGENDA47
A47
IDR 32.58422235
32.64%
OLAXBT
AIO
IDR 1,783
4.08%
EGL1
EGL1
IDR 215.00397
-0.26%
MEET48
IDOL
IDR 276.9102855
2.88%
MYXFinance
MYX
IDR 1,393
18.57%
Mitosis
MITO
IDR 425.0608
16.54%
Succinct
PROVE
IDR 3,657
-0.39%
Somnia
SOMI
IDR 1,865
-0.96%
TownsProtocol
TOWNS
IDR 37.064
0.99%
WorldLibertyFinancial
WLFI
IDR 1,050
-2.03%
Centrifuge
CFG
IDR 3,534
0.8%
Memecore
M
IDR 22,313
-8.31%
MangoNetwork
MGO
IDR 185.2166527425
-0.26%
QuackAI
Q
IDR 362.0240553825
10.74%
Sapien
SAPIEN
IDR 1,358
1.76%
Aster
ASTER
IDR 11,263
-0.16%
Avantis
AVNT
IDR 1,715
-0.63%
HoloworldAI
HOLO
IDR 1,216
1.97%
Linea
LINEA
IDR 43.69936
1.09%
Plasma
XPL
IDR 1,672
0.62%
HEMI
HEMI
IDR 80.9984
-2.19%
Mira
MIRA
IDR 790.096
1.39%
Nomina
NOM
IDR 28.7472
-5.36%
CROSS
CROSS
IDR 1,433
4.38%
IKA
IKA
IDR 53.065203975
14.91%
World3
WAI
IDR 245.0303865
1.46%
ZeroG
0G
IDR 3,579
5.35%
DoubleZero
2Z
IDR 1,260
-5.15%
Lombard
BARD
IDR 2,301
0.47%
OpenEden
EDEN
IDR 781.96
7.98%
FalconFinance
FF
IDR 1,066
0.51%
Boundless
ZKC
IDR 790.096
1.16%
CampNetwork
CAMP
IDR 12.6055344825
1.85%
DeLorean
DMC
IDR 8.3833013475
1.62%
NaorisProtocol
NAORIS
IDR 598.48949925
1.16%
Tagger
TAG
IDR 14.06107428975
66.24%
TROLLSOL
TROLLSOL
IDR 1,028.2725749
-1.89%
MultiBankGroup
MBG
IDR 2,875
0.0%
AIAvatar
SGT
IDR 1,099.82787
0.0%
Hivemapper
HONEY
IDR 27.163279
-0.69%
SP500tokenizedETF
SPYX
IDR 14,371,084
0.17%
WEEXToken
WXT
IDR 299.78225955
0.02%
UselessCoin
USELESS
IDR 1,560
-1.74%
LIF3
LIF3
IDR 27.7901239
-0.27%
MicrosoftTokenizedStockOndo
MSFTON
IDR 7,259,053
-0.09%
Enso
ENSO
IDR 12,999
3.0%
Euler
EUL
IDR 18,278
3.19%
YieldBasis
YB
IDR 1,334
5.59%
Anoma
XAN
IDR 211.2228657
3.06%
Bless
BLESS
IDR 142.9405704
8.69%
ChainOperaAI
COAI
IDR 5,905
4.33%
DeAgentAI
AIA
IDR 978.30513315
0.04%
Hana
HANA
IDR 730.0653602
0.22%
Realio
RIO
IDR 593.983031
-0.28%
Bulla
BULLA
IDR 114.4466825
0.45%
GiggleFund
GIGGLE
IDR 472,792
1.56%
Turtle
TURTLE
IDR 616.528
0.59%
Zerobase
ZBT
IDR 2,176
0.17%
KITE
KITE
IDR 2,046
-1.05%
Meteora
MET
IDR 2,896
5.12%
Momentum
MMT
IDR 2,988
6.25%
Monad
MON
IDR 430.749333
-1.79%
TCOMGlobal
TCOM
IDR 152.745492825
-0.13%
Intuition
TRUST
IDR 910.0599075
2.57%
AI3
AI3
IDR 108.489862533125
-11.21%
BNKR
BNKR
IDR 6.92378685
0.05%
PIKAPAMM
PKAM
IDR 0.002740492794375
-62.02%
Unibase
UB
IDR 1,427
2.58%
ELIZAOS
ELIZAOS
IDR 9.2840938425
-0.62%
Allora
ALLO
IDR 7,895
12.3%
APRO
AT
IDR 2,820
11.41%
Lighter
LIT
IDR 45,801
-0.7%
Midnight
NIGHT
IDR 580.1400225
-1.86%
Cygnus
CGN
IDR 43.4456298
-0.34%
Brevis
BREV
IDR 1,310
-0.69%
Fogo
FOGO
IDR 168.144
1.19%
Frax
FRAX
IDR 4,236
1.52%
ZkPass
ZKP
IDR 799.136
0.46%
TheWhiteWhale
WHITEWHALE
IDR 44.59478895
1.88%
Sentient
SENT
IDR 316.0384
26.53%
HeyElsa
ELSA
IDR 940.827717
1.81%
Fight
FIGHT
IDR 58.45883805
5.86%
CantonNetwork
CC
IDR 2,528
-0.26%
YeiFinanceClovis
CLO
IDR 3,677
0.0%
River
RIVER
IDR 70,687
0.67%
Mantra
MANTRA
IDR 118.0624
0.77%
Espresso
ESP
IDR 1,159
0.14%
Katana
KAT
IDR 90.5808
9.37%
FabricProtocol
ROBO
IDR 233.9552
0.86%
ZAMA
ZAMA
IDR 604.4144
0.51%
Tria
TRIA
IDR 231.314616
-31.02%
AriaAI
ARIA
IDR 435.75373575
3.6%
USDAI
CHIP
IDR 586.8768
1.1%
GeniusTerminal
GENIUS
IDR 6,378
-1.59%
MEGA
MEGA
IDR 887.1856
0.0%
OpenGradient
OPG
IDR 2,194
2.3%
StasisEURO
EURS
IDR 21,784
0.4%
PaxGold
PAXG
IDR 74,990,142
1.33%
TetherGold
XAUT
IDR 76,259,869
1.24%
ISharesSilverETF
SLVON
IDR 1,037,713
-0.18%
UnitedStatesOilTokenizedFund
USOON
IDR 2,085,683
0.11%
UnitedStatesOil
USO
IDR 1,976,999
-2.94%
UnitedStatesNaturalGasFund
UNG
IDR 196,286
-6.56%
Tesla
TSLA
IDR 7,246,581
0.9%
Apple
AAPL
IDR 5,705,905
0.34%
Netflix
NFLX
IDR 1,348,011
-2.37%
Airbnb
ABNB
IDR 2,664,320
2.73%
Zoom
ZM
IDR 1,610,331
1.86%
Pfizer
PFE
IDR 439,517
-0.06%
NVIDIA
NVDA
IDR 3,663,888
0.64%
Facebook
FB
IDR 11,132,100
1.58%
Google
GOOGL
IDR 6,425,926
-1.94%
Coinbase
COIN
IDR 2,887,514
-0.41%
GameStop
GME
IDR 393,117
-0.86%
Amazon
AMZN
IDR 4,387,966
-0.03%
MicroStrategy
MSTR
IDR 1,711,780
-0.09%
BioNTech
BNTX
IDR 1,686,146
-0.03%
Robinhood
HOOD
IDR 2,119,390
5.48%
BeyondMeatInc
BYND
IDR 12,234
-0.88%
SahamPypl
PYPL
IDR 815,292
1.64%
TaiwanSemiconductorMfg
TSM
IDR 8,003,467
0.59%
Nokia
NOK
IDR 229,736
7.62%
SP500SPDRETF
SPY
IDR 13,600,949
0.73%
Block
SQ
IDR 1,580,834
-0.5%
AdvancedMicroDevices
AMD
IDR 10,003,385
7.92%
Alibaba
BABA
IDR 2,017,223
1.94%
Microsoft
MSFT
IDR 6,878,282
-0.69%
BerkshireHathaway
BRKB
IDR 8,976,197
-0.72%
UnitedHealth
UNH
IDR 7,786,347
0.21%
ExxonMobil
XOM
IDR 2,501,819
-1.7%
JohnsonJohnson
JNJ
IDR 4,718,855
-2.2%
Visa
V
IDR 6,294,494
-0.1%
Walmart
WMT
IDR 2,024,645
-1.28%
TorontoDominionBank
TD
IDR 2,158,702
0.13%
JPMorganChase
JPM
IDR 6,091,686
0.68%
ProcterGamble
PG
IDR 2,665,950
-1.4%
EliLilly
LLY
IDR 21,811,664
-1.97%
HomeDepot
HD
IDR 6,154,276
0.84%
Mastercard
MA
IDR 9,461,896
0.57%
BankOfAmerica
BAC
IDR 1,075,816
1.25%
AbbVie
ABBV
IDR 4,548,425
-1.12%
Merck
MRK
IDR 2,266,402
-0.49%
CocaCola
KO
IDR 1,497,287
-1.87%
NovoNordisk
NVO
IDR 886,325
-0.85%
Pepsico
PEP
IDR 2,498,765
-4.42%
ASML
ASML
IDR 33,151,283
3.05%
Costco
COST
IDR 16,536,393
-4.67%
Oracle
ORCL
IDR 2,638,510
5.14%
Broadcom
AVGO
IDR 7,275,929
1.74%
ThermoFisherScientific
TMO
IDR 9,432,260
1.87%
Astrazeneca
AZN
IDR 3,244,575
-5.82%
Shell
SHEL
IDR 1,475,892
-0.75%
McDonald
MCD
IDR 5,021,507
-0.24%
Toyota
TM
IDR 3,169,394
-1.21%
Cisco
CSCO
IDR 2,132,892
3.25%
Danaher
DHR
IDR 3,529,087
1.87%
Novartis
NVS
IDR 2,789,097
-1.2%
TMobileUS
TMUS
IDR 3,256,622
-1.47%
Accenture
ACN
IDR 2,502,899
-0.54%
AbbottLaboratories
ABT
IDR 1,706,889
-1.47%
WellsFargo
WFC
IDR 1,579,120
1.64%
WaltDisney
DIS
IDR 1,746,744
-1.3%
Linde
LIN
IDR 9,451,477
-1.71%
BristolMyersSquibb
BMY
IDR 1,044,749
-0.28%
NexteraEnergy
NEE
IDR 1,586,146
-0.53%
Nike
NKE
IDR 777,578
-0.12%
Verizon
VZ
IDR 761,596
-2.07%
ConocoPhillips
COP
IDR 1,964,227
-1.09%
TexasInstruments
TXN
IDR 5,659,528
1.93%
UnitedParcelService
UPS
IDR 2,046,564
2.56%
Adobe
ADBE
IDR 4,001,462
0.24%
Amgen
AMGN
IDR 6,569,133
-1.81%
Comcast
CMCSA
IDR 418,479
-2.12%
CharlesSchwab
SCHW
IDR 1,865,409
0.47%
MorganStanley
MS
IDR 4,053,455
2.41%
TotalEnergies
TTE
IDR 1,420,113
-0.66%
PhilipMorris
PMO
IDR 3,309,430
-2.78%
Salesforce
CRM
IDR 2,955,806
-1.67%
BHPGroup
BHP
IDR 1,444,479
2.17%
Honeywell
HON
IDR 4,002,911
-0.53%
RaytheonTechnologies
RTX
IDR 3,521,275
-1.08%
RoyalBankOfCanada
RY
IDR 3,780,990
0.93%
QUALCOMM
QCOM
IDR 3,487,058
3.57%
IBM
IBM
IDR 5,335,705
-2.49%
SAP
SAP
IDR 2,853,516
-0.13%
UnionPacificCorporation
UNP
IDR 5,157,534
0.95%
LowesCompanies
LOW
IDR 3,890,320
-0.12%
CVSHealth
CVS
IDR 1,865,404
-2.05%
GoldmanSachs
GS
IDR 19,256,402
3.66%
HDFCBank
HDB
IDR 478,034
-0.24%
DeereCompany
DE
IDR 10,887,534
1.14%
LockheedMartin
LMT
IDR 9,404,919
-2.07%
Unilever
UL
IDR 1,107,431
-1.69%
Caterpillar
CAT
IDR 17,372,907
2.12%
Intel
INTC
IDR 2,039,589
5.1%
InvescoQQQTrust
QQQ
IDR 13,077,215
1.71%
RossStoresInc
ROST
IDR 4,005,468
1.56%
RyanairHoldings
RYAAY
IDR 1,173,318
-1.6%
StarbucksCorporation
SBUX
IDR 1,943,678
3.96%
SouthernCopperCorporation
SCCO
IDR 3,164,895
4.87%
SkillzInc
SKLZ
IDR 159,724
0.13%
FirstTrustCloudComputingETF
SKYY
IDR 2,560,464
2.14%
SLBLimited
SLB
IDR 857,808
0.69%
VanEckSemiconductorETF
SMH
IDR 11,162,950
4.0%
SnowflakeInc
SNOW
IDR 4,813,293
2.49%
SynopsysInc
SNPS
IDR 7,962,584
1.36%
SanofiADS
SNY
IDR 793,581
1.56%
VirginGalacticHoldingsInc
SPCE
IDR 47,987
1.24%
SPGlobalInc
SPGI
IDR 7,802,471
-0.67%
SpotifyTechnologySA
SPOT
IDR 8,696,748
-1.89%
ViatrisIncCommonStock
VTRS
IDR 299,633
-0.1%
WeiboCorporation
WB
IDR 140,518
1.41%
WesternDigitalCorporation
WDC
IDR 10,691,771
10.05%
StanleyBlackDeckerInc
SWK
IDR 1,597,324
2.19%
SyscoCorporation
SYY
IDR 1,494,997
-1.06%
BankofNovaScotia
BNS
IDR 1,561,129
1.06%
WixcomLtdOrdinaryShares
WIX
IDR 881,395
2.91%
ATTInc
TBB
IDR 375,313
0.4%
BankofMontreal
BMO
IDR 3,216,330
1.03%
GoDaddyInc
GDDY
IDR 1,585,168
-0.01%
GeneralDynamicsCorporation
GD
IDR 6,761,779
-0.14%
WasteManagementInc
WM
IDR 4,232,620
-1.13%
WilliamsCompaniesInc
WMB
IDR 1,372,530
1.37%
WarnerMusicGroupCorp
WMG
IDR 524,518
-0.36%
BumbleInc
BMBL
IDR 56,061
1.94%
WheatonPreciousMetalsCorp
WPM
IDR 2,010,444
2.63%
WilliamsSonomaInc
WSM
IDR 4,058,446
2.77%
BlackRockIncomeTrustInc
BKT
IDR 192,283
0.0%
FiverrInternationalLtd
FVRR
IDR 194,221
-1.4%
BookingHoldingsInc
BKNG
IDR 3,168,342
-0.22%
FuboTVInc
FUBO
IDR 172,177
-3.27%
TractorSupplyCompany
TSCO
IDR 547,651
1.89%
WynnResorts
WYNN
IDR 1,799,076
1.22%
FirstSolarInc
FSLR
IDR 4,181,184
3.29%
BiogenInc
BIIB
IDR 3,616,115
-1.53%
FreshworksInc
FRSH
IDR 187,418
0.68%
XcelEnergyInc
XEL
IDR 1,431,314
-1.75%
BioTechneCorp
TECH
IDR 1,291,521
0.8%
NationalBeverageCorp
FIZZ
IDR 580,399
-2.07%
BrownFormanCorporationClassA
BF.A
IDR 469,545
-2.29%
FranklinResourcesInc
BEN
IDR 617,411
1.85%
DENTSPLYSIRONAInc
XRAY
IDR 216,719
1.05%
FirstEnergyCorp
FE
IDR 866,064
-1.04%
FedExCorporation
FDX
IDR 5,791,391
3.55%
TeradyneInc
TER
IDR 6,742,547
6.51%
FreeportMcMoranInc
FCX
IDR 1,104,374
6.05%
BrunswickCorporation
BC
IDR 1,431,677
3.78%
ExtraSpaceStorageInc
EXR
IDR 2,611,256
-0.56%
CarMaxInc
KMX
IDR 929,292
1.54%
TheKrogerCo
KR
IDR 1,082,421
0.46%
LennarCorporationClassA
LEN
IDR 1,538,631
0.96%
LiAutoIncAmericanDepositaryShares
LI
IDR 215,087
-2.9%
AlliantEnergyCorporation
LNT
IDR 1,379,243
-0.95%
LamResearchCorporation
LRCX
IDR 6,504,780
7.09%
Lululemonathleticainc
LULU
IDR 2,113,679
2.67%
SouthwestAirlinesCo
LUV
IDR 902,259
1.83%
LasVegasSandsCorp
LVS
IDR 841,298
-0.2%
MainStreetCapitalCorporation
MAIN
IDR 942,356
1.75%
MarriottInternational
MAR
IDR 6,768,128
-0.04%
ISharesMBSETF
MBB
IDR 1,704,097
0.14%
McKessonCorporation
MCK
IDR 14,295,368
-3.35%
ManulifeFinancialCorp
MFC
IDR 755,117
1.71%
MGMRESORTSINTERNATIONAL
MGM
IDR 849,281
0.76%
KLACorporation
KLAC
IDR 4,272,898
6.7%
ThreeMCompany
MMM
IDR 2,832,783
0.61%
MonsterBeverageCorporation
MNST
IDR 1,744,374
0.31%
MARATHONPETROLEUMCORPORATION
MPC
IDR 5,139,779
2.88%
ModernaInc
MRNA
IDR 1,367,450
1.72%
TheKraftHeinzCompany
KHC
IDR 452,308
-0.86%
KinrossGoldCorporation
KGC
IDR 436,071
4.05%
MicronTechnologyInc
MU
IDR 18,591,219
8.57%
KeyCorp
KEY
IDR 419,741
1.88%
BoozAllenHamiltonHoldingCorporation
BAH
IDR 1,128,051
-0.46%
TysonFoodsInc
TSN
IDR 1,050,489
-1.37%
NewmontCorporation
NEM
IDR 1,718,067
1.71%
NanoDimensionLtd
NNDM
IDR 27,214
2.03%
NutrienLtdCommonShares
NTR
IDR 1,180,938
-1.46%
NuHoldingsLtd
NU
IDR 247,562
1.54%
NucorCorporation
NUE
IDR 4,097,635
-0.28%
NovavaxInc
NVAX
IDR 169,910
0.0%
NewYorkTimesCo
NYT
IDR 1,341,868
0.15%
RealtyIncomeCorporation
O
IDR 1,149,369
-0.27%
OktaInc
OKTA
IDR 2,676,118
0.67%
OmnicomGroupInc
OMC
IDR 1,467,963
3.26%
OtisWorldwideCorporation
OTIS
IDR 1,306,398
-0.62%
PayoneerGlobalInc
PAYO
IDR 128,725
-0.11%
PaychexInc
PAYX
IDR 1,932,248
0.11%
BoeingCompany
BA
IDR 4,054,635
-0.83%
EssexPropertyTrustInc
ESS
IDR 5,306,333
-0.01%
AmericanExpressCompany
AXP
IDR 6,290,600
2.68%
ZOETISINC
ZTS
IDR 1,361,100
-1.07%
TargetCorporation
TGT
IDR 2,426,830
-0.14%
EmersonElectricCo
EMR
IDR 2,521,991
2.54%
JohnsonControlsInternationalplc
JCI
IDR 2,546,756
0.32%
JetBlueAirwaysCorporation
JBLU
IDR 108,223
5.32%
AlbemarleCorporation
ALB
IDR 2,324,139
-0.28%
TheEsteeLauderCompaniesInc
EL
IDR 1,504,341
1.4%
AkamaiTechnologiesInc
AKAM
IDR 2,353,532
5.58%
InvescoLTD
IVZ
IDR 517,986
4.83%
IllinoisToolWorksInc
ITW
IDR 4,838,058
0.05%
AtmosEnergyCorporation
ATO
IDR 3,185,033
-1.54%
ApartmentInvestmentandManagementCompany
AIV
IDR 51,253
-2.86%
IntuitiveSurgicalInc
ISRG
IDR 7,456,844
-2.06%
ConsolidatedEdisonInc
ED
IDR 2,010,081
-1.9%
IronMountainInc
IRM
IDR 2,156,678
3.78%
AbCelleraBiologicsInc
ABCL
IDR 133,896
2.91%
EBayInc
EBAY
IDR 2,131,459
2.73%
TakeTwoInteractiveSoftwareInc
TTWO
IDR 4,553,119
-0.27%
AgnicoEagleMinesLtd
AEM
IDR 2,697,526
3.08%
ElectronicArtsInc
EA
IDR 3,732,231
0.1%
IntuitInc
INTU
IDR 4,935,487
0.01%
DexComInc
DXCM
IDR 1,302,135
-2.26%
AuroraCannabisInc
ACB
IDR 49,167
1.27%
AscendisPharma
ASND
IDR 5,023,481
1.29%
DevonEnergyCorporation
DVN
IDR 762,919
-2.0%
DaVitaInc
DVA
IDR 4,090,740
-2.31%
IlluminaInc
ILMN
IDR 3,517,416
4.66%
ACADIAPharmaceuticalsInc
ACAD
IDR 473,536
1.24%
ADTInc
ADT
IDR 120,741
-1.3%
ISharesTrust
IGOV
IDR 740,595
0.5%
ARMOURResidentialREITInc
ARR
IDR 311,698
1.13%
AdaptiveBiotechnologiesCorporation
ADPT
IDR 396,790
9.91%
IShares710YearTreasuryBondETF
IEF
IDR 1,702,192
0.24%
IDEXXLaboratoriesInc
IDXX
IDR 10,152,919
-0.08%
DowInc
DOW
IDR 514,720
-2.97%
ISharesGlobalCleanEnergyETF
ICLN
IDR 352,249
2.86%
DoverCorporation
DOV
IDR 3,871,299
1.12%
ICLGroupLtd
ICL
IDR 88,185
-4.47%
AnalogDevicesInc
ADI
IDR 7,195,492
2.21%
ARKOCorp
ARKO
IDR 142,060
-4.69%
AresCapitalCorporation
ARCC
IDR 336,646
1.38%
DigitalRealtyTrustInc
DLR
IDR 3,255,611
2.43%
IACInc
IAC
IDR 768,006
0.15%
AptivPLC
APTV
IDR 1,092,037
4.17%
DraftKingsInc
DKNG
IDR 479,341
0.28%
AGNCInvestmentCorp
AGNC
IDR 202,386
1.54%
AirProductsChemicalsInc
APD
IDR 5,392,151
-1.19%
QuestDiagnosticsInc
DGX
IDR 3,759,355
-0.64%
HumanaInc
HUM
IDR 7,117,747
-2.51%
DollarGeneralCorp
DG
IDR 2,111,592
-0.33%
ISharesMSCIACWIETF
ACWI
IDR 2,852,015
0.9%
TheHersheyCompany
HSY
IDR 3,148,838
-1.7%
AonplcClassA
AON
IDR 6,423,953
-1.62%
DellTechnologiesInc
DELL
IDR 8,250,426
5.02%
HormelFoodsCorporation
HRL
IDR 441,876
-0.86%
DeckersOutdoorCorp
DECK
IDR 1,901,857
2.15%
HPInc
HPQ
IDR 438,519
2.4%
HewlettPackardEnterpriseCompany
HPE
IDR 870,599
7.29%
ColgatePalmoliveCompany
CL
IDR 1,663,365
-1.85%
HologicInc
HOLX
IDR 1,381,603
0.14%
AngiInc
ANGI
IDR 112,668
1.62%
AbercrombieFitchCo
ANF
IDR 1,624,539
3.12%
HiltonWorldwideHoldingsInc
HLT
IDR 6,115,700
0.72%
AbrdnIncomeCreditStrategiesFund
ACP
IDR 94,445
-0.29%
DeltaAirLinesInc
DAL
IDR 1,616,556
2.05%
AmericanWellCorporation
AMWL
IDR 165,464
3.05%
CarvanaCo
CVNA
IDR 1,220,309
3.1%
CenovusEnergyInc
CVE
IDR 472,901
-0.77%
AGCOCorporation
AGCO
IDR 2,079,660
1.63%
CubeSmart
CUBE
IDR 726,996
0.01%
AMERICANHOMES4RENT
AMH
IDR 600,992
-0.83%
AmetekInc
AME
IDR 4,244,866
2.04%
CintasCorporation
CTAS
IDR 3,228,214
-2.21%
CSXCorporation
CSX
IDR 896,634
2.06%
AmcorplcOrdinaryShares
AMCR
IDR 780,791
2.46%
TwilioInc
TWLO
IDR 3,920,285
0.94%
AppliedMaterialsInc
AMAT
IDR 11,028,690
6.37%
AflacInc
AFL
IDR 2,209,475
0.32%
HuntingtonBancshares
HBAN
IDR 323,401
1.93%
HasbroInc
HAS
IDR 1,408,454
1.72%
CRISPRTherapeuticsAG
CRSP
IDR 1,038,333
-2.7%
HalliburtonCompany
HAL
IDR 619,679
-1.33%
CrocsInc
CROX
IDR 2,311,621
5.11%
AllyFinancialInc
ALLY
IDR 821,884
2.36%
CharlesRiverLaboratories
CRL
IDR 4,197,967
4.28%
GitLabIncClassACommonStock
GTLB
IDR 622,854
8.0%
TheGoodyearTireRubberCompany
GT
IDR 122,466
3.44%
AmericanAirlinesGroupInc
AAL
IDR 313,604
3.63%
AlignTechnologyInc
ALGN
IDR 3,255,428
2.08%
TwistBioscienceCorporation
TWST
IDR 1,715,708
6.1%
GarminLtd
GRMN
IDR 4,460,317
0.67%
Grab
GRAB
IDR 70,031
0.29%
GenuinePartsCompany
GPC
IDR 2,293,296
1.68%
CenteneCorporation
CNC
IDR 1,212,326
-1.38%
ChipotleMexicanGrillInc
CMG
IDR 624,578
3.23%
CorningIncorporated
GLW
IDR 3,579,647
6.63%
CloroxCompany
CLX
IDR 1,700,377
-1.14%
UpworkInc
UPWK
IDR 156,121
-0.63%
CincinnatiFinancialCorporation
CINF
IDR 3,228,032
-3.49%
NASDAQCybersecurityETF
CIBR
IDR 1,700,831
2.67%
TheCignaGroup
CI
IDR 5,285,650
0.18%
GeneralMillsInc
GIS
IDR 656,691
-1.27%
PortlandGeneralElectricCompany
POR
IDR 948,162
-0.35%
PPGIndustriesInc
PPG
IDR 2,118,759
1.69%
GileadSciencesInc
GILD
IDR 2,423,927
-1.47%
CHRobinsonWorldwideInc
CHRW
IDR 3,508,708
2.33%
CronosGroupInc
CRON
IDR 49,893
0.26%
ChurchDwightCoInc
CHD
IDR 1,733,398
-1.41%
AlnylamPharmaceuticalsInc
ALNY
IDR 5,799,192
-0.1%
CanopyGrowthCorporation
CGC
IDR 17,960
3.3%
TheCarlyleGroupInc
CG
IDR 804,740
2.6%
ProspectCapitalCorporation
PSEC
IDR 40,394
1.32%
CelsiusHoldingsInc
CELH
IDR 556,904
-0.59%
CDWCorporation
CDW
IDR 2,553,923
1.46%
TapestryInc
TPR
IDR 2,540,679
-1.02%
PHILLIPS66
PSX
IDR 3,445,207
1.52%
CarnivalCorporation
CCL
IDR 488,413
4.4%
QuantaServicesInc
PWR
IDR 12,216,705
1.51%
CrownCastleInc
CCI
IDR 1,387,952
-0.35%
QuantumScapeCorporation
QS
IDR 127,183
7.69%
ValeroEnergyCorporation
VLO
IDR 5,080,269
0.6%
BlackstoneInc
BX
IDR 2,225,622
3.15%
RobloxCorporation
RBLX
IDR 1,011,481
2.48%
VeriSignIncCommonStock
VRSN
IDR 4,873,982
-0.51%
RalphLaurenCorporation
RL
IDR 7,064,860
0.97%
ResMedInc
RMD
IDR 3,764,526
-0.67%
GlobalXCopperMinersTokenizedEtf
COPXON
IDR 1,433,005
0.03%
IntelTokenizedStock
INTCON
IDR 2,151,787
-0.58%
SpaceExplorationTechnologiesCorpSpaceX
SPCX
IDR 2,760,697
1.9%
IndiaMSCIiSharesETF
INDA
IDR 890,556
0.63%
UraniumXGlobalETF
URA
IDR 769,179
3.06%
JapanMSCIiSharesETF
EWJ
IDR 1,697,837
1.31%
SouthKoreaMSCIiSharesETF
EWY
IDR 3,350,136
1.94%
Paypal
USD
IDR 18,884
0.0%
Paxos
PAX
IDR 18,036
0.07%
TetherUSD
USDT
IDR 18,115
-0.03%
USDCoin
USDC
IDR 18,075
0.04%
DAI
DAI
IDR 19,246
0.0%
EthenaUSDe
USDE
IDR 18,142
0.11%
See More

Invest OPENLOOT With Triv

Triv makes it easy to buy OL crypto with an easy, fast and reliable service. Don't forget to always check the progress of the OPENLOOT (OL) price rate into rupiah today in real time. You can view the price chart for OPENLOOT (OL to IDR) or convert it using the price calculator which will help you a lot in your transactions.

What are you waiting for? join triv and start investing OL coins now

Our chart is provided by TradingView, an international charting platform for traders and investors, providing high-performance market data such as bitcoin and other crypto charts, as well as advanced tools for more comprehensive market analysis: detailed symbol charts, the latest financial news, economic calendar, and more – simply everything a prepared trader may need.

Triv Blog

More News

Trading

Bitcoin Tutup Kuartal ke-3 Merah Ketiga Beruntun

Bitcoin menutup Kuartal II 2026 dengan penurunan 14,09%, menandai tiga kuartal berturut-turut ditutup di zona merah. Ini menjadi salah satu periode pelemahan terpanjang dalam beberapa ...

Selanjutnya

7 days ago

Trading

Bank Raksasa Jepang Rencanakan Terbitkan Stablecoin Bersama

Tiga bank terbesar Jepang MUFG, SMBC, dan Mizuho resmi berencana menerbitkan stablecoin bersama pada fiscal year 2026. Langkah ini menandai masuknya perbankan tradisional Jepang secara...

Selanjutnya

29 days ago

Trading

CME Group Luncurkan Bitcoin & Crypto Futures 24/7

CME Group, bursa derivatif terbesar dunia, resmi meluncurkan trading 24/7 untuk Cryptocurrency futures dan options mulai 29 Mei 2026. Langkah ini menandai evolusi besar dalam pasar kri...

Selanjutnya

about 1 month ago

OPENLOOT Price (OL to IDR)

Price Calculator

Check Rate OPENLOOT Price (OL IDR)

More information about OPENLOOT

Apa Itu (OL)?

Siapa Pencipta (OL)?

Mengapa (OL) Diciptakan?

Kapan (OL) Diciptakan?

Di Manakah (OL) Diciptakan?

Bagaimana Cara Kerja (OL)?

Whitepaper

Nama Blockchain

Jenis Aset

Pasokan Maksimum

Pasokan Total

Pasokan Beredar

Dukungan Smart Contract

Invite Friends And Wins

Find Any Mistakes?

Similar Crypto

Invest OPENLOOT With Triv

Triv Blog

Bitcoin Tutup Kuartal ke-3 Merah Ketiga Beruntun

Bank Raksasa Jepang Rencanakan Terbitkan Stablecoin Bersama

CME Group Luncurkan Bitcoin & Crypto Futures 24/7