Similar Crypto
Another crypto price available on Triv over the past 24 hours.
IDR 1,493,395,537
0.47%
IDR 44,978,734
-0.29%
IDR 1,102,780
-1.6%
IDR 3,527
-3.45%
IDR 24,592
-0.05%
IDR 75,090,180
-0.25%
IDR 894,958
-1.35%
IDR 2,260
-1.58%
IDR 232,549
-0.89%
IDR 1,498,347,536
0.27%
IDR 1,613
-0.75%
IDR 135,835
2.89%
IDR 41,374,410
-1.7%
IDR 4,511
2.3%
IDR 13,318,006
-0.64%
IDR 1,739
-1.02%
IDR 3,447
24.38%
IDR 411,057
-3.78%
IDR 1,570
-2.41%
IDR 41,195
-0.74%
IDR 2,869,700
-0.6%
IDR 7.1644
-2.44%
IDR 0.0937372
-2.43%
IDR 4,285
-2.56%
IDR 549.33037
-1.13%
IDR 4,318
-2.55%
IDR 466.04422
-2.18%
IDR 6,082
-5.52%
IDR 20,973
-3.87%
IDR 5,785
3.56%
IDR 0.8965458516
-1.24%
IDR 5,762
-0.65%
IDR 2,143
-0.83%
IDR 1,174.12267
-2.38%
IDR 968.44777
-7.18%
IDR 0.0075224396
-5.26%
IDR 5,881
-0.49%
IDR 20,554
-5.47%
IDR 66.828772
-4.25%
IDR 1,916,656
-1.26%
IDR 186,589
-2.41%
IDR 1,816
-0.21%
IDR 3,435
-3.76%
IDR 90,486
-6.09%
IDR 83,465
-4.9%
IDR 33,851
2.72%
IDR 4,660
-1.19%
IDR 1,232.63502
1.38%
IDR 2,695
-1.25%
IDR 10.979443
-2.39%
IDR 131.036876
-2.43%
IDR 42,896
-4.17%
IDR 830.995
-2.17%
IDR 15,048
1.33%
IDR 3,408
1.39%
IDR 0.075602331
2.69%
IDR 18,802
-2.03%
IDR 0.4651343412
-2.49%
IDR 9,224
-0.5%
IDR 105.8271435
-2.67%
IDR 5,047
-1.77%
IDR 1,230
-0.15%
IDR 3,422
-1.36%
IDR 6,349
-3.32%
IDR 13.45904184
15.12%
IDR 83.1124152
-1.93%
IDR 5,559
-1.54%
IDR 71,347
-1.92%
IDR 2,360
-2.47%
IDR 201.8856276
-3.13%
IDR 15,177
-1.76%
IDR 117.87515676
-3.07%
IDR 18,488
-0.49%
IDR 65,106
-0.8%
IDR 300.4767271
3.11%
IDR 4,269
-0.55%
IDR 4,406
0.33%
IDR 5,065
0.0%
IDR 4,953,072
-0.15%
IDR 53.49245527
7.7%
IDR 2,132
-3.76%
IDR 314.5870129
-2.14%
IDR 215.272309
-22.54%
IDR 313.6825074
-3.99%
IDR 1,646
-3.61%
IDR 54.74067286
-3.29%
IDR 1,041
-3.2%
IDR 380.9777166
-3.32%
IDR 265.3819137
-3.36%
IDR 6,277
-0.29%
IDR 28.60046391
0.83%
IDR 226.126375
-5.32%
IDR 2,221
-8.72%
IDR 585.7577618
-3.52%
IDR 35,528
-4.11%
IDR 6,349
-7.85%
IDR 297,140
-0.18%
IDR 33,557
-1.38%
IDR 64.9434949
2.88%
IDR 3,064
-3.15%
IDR 377.5405957
6.13%
IDR 1,749
9.05%
IDR 2,485
1.87%
IDR 1,246
-6.65%
IDR 67,638
-1.5%
IDR 109,083
-1.79%
IDR 147,253
-1.69%
IDR 18,072
0.09%
IDR 3,851
-4.62%
IDR 365.2393209
-1.9%
IDR 21,020
1.56%
IDR 602.9433663
-3.0%
IDR 1,492
-3.52%
IDR 39.41834969
-4.89%
IDR 24,548
0.67%
IDR 2,279
-6.18%
IDR 171.56660324
-8.56%
IDR 148.338902
-1.33%
IDR 4,091
-23.5%
IDR 953.348797
-2.23%
IDR 56,766
-3.45%
IDR 651.24396
-7.71%
IDR 65,667
-4.97%
IDR 3,171
-2.83%
IDR 147,072
7.29%
IDR 15.17760229
-0.83%
IDR 897.269456
-1.4%
IDR 68.61578723
-0.42%
IDR 15.24632976
-1.17%
IDR 88.8224401
-6.3%
IDR 669.33407
-2.89%
IDR 2,500
-0.48%
IDR 2,337
-2.42%
IDR 7,634
2.43%
IDR 7,795
2.26%
IDR 31,241
0.29%
IDR 3,742
-5.27%
IDR 2,228
1.57%
IDR 8,339
-2.54%
IDR 191.755166
-5.79%
IDR 13.69421327
-14.87%
IDR 9.53348797
-4.7%
IDR 1,349
-7.0%
IDR 26,556
-6.62%
IDR 5,360
-2.88%
IDR 15,014
-0.96%
IDR 227,392
-1.95%
IDR 49,458
-1.05%
IDR 630.4403335
-6.3%
IDR 1,566
0.91%
IDR 2,861
16.69%
IDR 74,694
-1.58%
IDR 38,405
-0.24%
IDR 142.3691657
-1.99%
IDR 994.95605
-3.51%
IDR 703.705279
-2.75%
IDR 8,285
-0.87%
IDR 1,041
-2.21%
IDR 93,037
6.22%
IDR 8,212
0.0%
IDR 47.34181787
-2.57%
IDR 3,879,966
-7.12%
IDR 17,183
-1.15%
IDR 5,390
-3.25%
IDR 275.5123753
-3.0%
IDR 37,269
-6.09%
IDR 956.966819
0.76%
IDR 1,517
-2.21%
IDR 16,154
-5.89%
IDR 151.2333196
-2.46%
IDR 31,874
-1.4%
IDR 38.1701321
-5.8%
IDR 11,975
-1.49%
IDR 28.85372545
-4.78%
IDR 8,990
-0.2%
IDR 16.85998252
-0.96%
IDR 1,162
-2.4%
IDR 4,886
-3.09%
IDR 94.6112753
-4.55%
IDR 1.635345944
-2.06%
IDR 49,277
-4.76%
IDR 3,327
11.04%
IDR 7,762
-4.26%
IDR 299.2104194
-0.78%
IDR 3,807
0.29%
IDR 96.6011874
-2.56%
IDR 170.5897373
-2.08%
IDR 3,744
-2.72%
IDR 10,383
4.81%
IDR 998.574072
0.0%
IDR 24.34928806
-2.96%
IDR 343,712
-0.63%
IDR 9,057
-5.65%
IDR 7,326
-0.49%
IDR 12.51835612
-2.4%
IDR 96.0584841
-4.5%
IDR 1.0508544899
1.24%
IDR 227.3926827
-3.16%
IDR 0.1255453634
-2.25%
IDR 6,005
-1.78%
IDR 49.71162228
-2.13%
IDR 56,694
0.77%
IDR 494.9454096
2.02%
IDR 112,556
-2.28%
IDR 1,269
-2.82%
IDR 3,514
7.75%
IDR 9,680
2.94%
IDR 155,467
5.61%
IDR 168.00518
-1.16%
IDR 0.0587928575
-2.12%
IDR 5,966
-3.32%
IDR 149.6052097
0.0%
IDR 348.7773208
-4.51%
IDR 1,413
-7.39%
IDR 107.9979567
-5.39%
IDR 1,540
-7.24%
IDR 8,454
-5.33%
IDR 0.2071317595
-2.3%
IDR 352.757145
-2.97%
IDR 3,462
-1.75%
IDR 2,094,111
0.29%
IDR 13,694
105.39%
IDR 5,897
0.0%
IDR 3,970
-2.97%
IDR 785.110774
-13.75%
IDR 1,966
-2.42%
IDR 46.96192556
-0.8%
IDR 1,188
-8.64%
IDR 3,550
5.76%
IDR 18,082
0.32%
IDR 50,276,214
-0.28%
IDR 275.4117288
-4.35%
IDR 987.720006
-5.37%
IDR 3,757
-1.47%
IDR 67,657
-3.12%
IDR 448.0920247
-4.92%
IDR 14.450379868
-2.45%
IDR 0.00000690757864875
-0.44%
IDR 621.845292375
-1.35%
IDR 1,802
-2.13%
IDR 700.36935525
-2.01%
IDR 345.288258
-1.09%
IDR 12,301
-5.48%
IDR 3,817
-2.0%
IDR 316.7578261
-12.69%
IDR 625.917806
-4.68%
IDR 5,050,758
-1.52%
IDR 375.0079803
-2.64%
IDR 2.83085593875
-1.01%
IDR 109.1662191
-1.1%
IDR 2,100
2.5%
IDR 4,305
-1.78%
IDR 372.671938125
-1.16%
IDR 93.5941543875
-5.84%
IDR 431.24762475
0.64%
IDR 529.90141275
-0.98%
IDR 44.9563861125
2.88%
IDR 17.71597159875
-1.04%
IDR 75.5680762125
-3.21%
IDR 4,682
-2.74%
IDR 124.0970351625
-1.48%
IDR 310.83197175
-4.03%
IDR 0.03010391325
-1.13%
IDR 143,229
-0.24%
IDR 10,286
-1.24%
IDR 184.431805875
-0.49%
IDR 524.4609465
-1.84%
IDR 521.740713375
0.74%
IDR 1.741855944375
-5.92%
IDR 5.5093788225
-3.46%
IDR 550.031137875
-1.84%
IDR 50,109,414
-0.01%
IDR 8.08090587
-2.28%
IDR 9,801
-2.47%
IDR 850.52622375
1.41%
IDR 34,673
-0.21%
IDR 1,204
38.55%
IDR 0.00432335718
-0.21%
IDR 476.766192375
-1.13%
IDR 1,819
-0.78%
IDR 4,062
-3.53%
IDR 18,145
-0.02%
IDR 0.30575420325
-52.25%
IDR 2,405
0.22%
IDR 0.000207281764125
-2.14%
IDR 2,551
10.87%
IDR 45,521,469
-0.28%
IDR 32.42517885
1.98%
IDR 82.658817225
-6.9%
IDR 3,311
0.05%
IDR 813.893751
-2.92%
IDR 1,060
-0.24%
IDR 68.69902032
-0.94%
IDR 164.620001
-3.71%
IDR 8.1405495
-1.75%
IDR 717.77884725
8.27%
IDR 35.7438632625
5.8%
IDR 312.464111625
2.13%
IDR 445.03013925
-2.66%
IDR 35,584
0.28%
IDR 2,948
-1.14%
IDR 1,373
-3.53%
IDR 36,341
-6.29%
IDR 104.2211984625
1.18%
IDR 0.001893282255
-3.42%
IDR 1,418
-3.66%
IDR 1,005.03546525
-4.22%
IDR 112.7264607
0.16%
IDR 201.478600125
-5.15%
IDR 833.11673175
-1.27%
IDR 0.30475116
-33.86%
IDR 71.644
-3.38%
IDR 66,503
-1.49%
IDR 171.737384625
-6.49%
IDR 89.44126515
-3.75%
IDR 1,196
-3.18%
IDR 37,201
-2.07%
IDR 47.8942378875
-2.26%
IDR 0.74706781
-2.59%
IDR 627.4671075
-3.3%
IDR 20,071
0.36%
IDR 53.0222841
1.64%
IDR 16.997539
-2.17%
IDR 6.80618
-0.37%
IDR 1,056
-2.94%
IDR 2.8532223
-1.91%
IDR 4,406
-3.31%
IDR 16,354
0.91%
IDR 33.331923225
-1.55%
IDR 60.1534218375
-0.9%
IDR 16.9561198125
-2.91%
IDR 6,889
0.19%
IDR 9.79102576125
-7.03%
IDR 3.996929205
-0.72%
IDR 218.56166415
-0.97%
IDR 694.928889
0.24%
IDR 7,429
-1.41%
IDR 12,819
-0.34%
IDR 75,492,816
-0.19%
IDR 41.12992485
-1.35%
IDR 430.22222
-3.73%
IDR 692.7527025
-3.81%
IDR 381.92073075
0.57%
IDR 443.942046
-0.49%
IDR 1,823
-7.14%
IDR 355.262446125
-0.76%
IDR 13,009
-9.25%
IDR 2,554
-1.18%
IDR 854.3547
-3.44%
IDR 13.7136019275
-2.16%
IDR 2,925
-1.16%
IDR 731.017315125
-0.32%
IDR 247.903912125
-0.8%
IDR 43,081
-0.85%
IDR 6,622
-0.27%
IDR 202.75252
-4.39%
IDR 1,067
-4.03%
IDR 36,430
-4.92%
IDR 613.140546375
1.96%
IDR 182.9628799875
-1.49%
IDR 2.63137217625
-5.1%
IDR 56.65338855
-2.65%
IDR 154.142066
-3.35%
IDR 1,234
-2.84%
IDR 703.36497
0.49%
IDR 497.802661875
-6.73%
IDR 718.322893875
-4.6%
IDR 19,075
-2.02%
IDR 34.639874
-2.13%
IDR 139.7058
-1.49%
IDR 1,480,314
-2.12%
IDR 41,717
3.98%
IDR 495.95559
-2.05%
IDR 849.256781625
-7.17%
IDR 1,004
-2.08%
IDR 34,174
-0.21%
IDR 71.644
-2.92%
IDR 1.97126227125
-2.34%
IDR 141.706010925
-19.98%
IDR 5.33709739125
-2.13%
IDR 384.459615
-2.04%
IDR 310.00627465
0.55%
IDR 54.32184
-2.57%
IDR 4,121
3.65%
IDR 5,525
-3.3%
IDR 1,390
-1.55%
IDR 1,262
-3.56%
IDR 2,160
-0.08%
IDR 350.184677625
-3.26%
IDR 401.1437115
-3.58%
IDR 5,536
-2.22%
IDR 2,792
-1.39%
IDR 7,891
-2.65%
IDR 332.9565345
-4.82%
IDR 223.20419535
0.18%
IDR 4,843
-4.76%
IDR 1,374
-4.01%
IDR 616.1384
-1.71%
IDR 1,183
-8.59%
IDR 371.29503
-2.68%
IDR 119.932056
-1.78%
IDR 47.46415
-5.02%
IDR 213.67823
-5.25%
IDR 845.3992
-4.65%
IDR 716.26089
-1.09%
IDR 1,290
-3.87%
IDR 2,219
-1.33%
IDR 231.0519
-1.75%
IDR 653.7515
-5.44%
IDR 4,295
-1.07%
IDR 163.34832
-3.4%
IDR 3,707
-1.76%
IDR 1,150
-4.0%
IDR 326.15931
-2.47%
IDR 415.470272625
-3.08%
IDR 7,726
-7.28%
IDR 399,003
-5.36%
IDR 692.208655875
4.47%
IDR 460.98884025
-0.12%
IDR 339.303745125
-3.36%
IDR 471.86977275
-2.58%
IDR 122.51929995
-7.48%
IDR 26.6945544
-3.61%
IDR 1,789
-2.44%
IDR 621.33259
1.11%
IDR 325.80109
-1.25%
IDR 94.21186
-4.71%
IDR 1,161
-1.97%
IDR 437.62248
-0.65%
IDR 178.57267
-0.3%
IDR 1,031
-1.08%
IDR 17,918
0.01%
IDR 8,265
-3.0%
IDR 7,961
-2.97%
IDR 501.792337125
-2.19%
IDR 91.2728887875
-2.12%
IDR 816.7416
-1.58%
IDR 154.0346
-2.27%
IDR 373.301062
-1.93%
IDR 1,015.009653375
-4.01%
IDR 2,566
-1.46%
IDR 1,690
-3.18%
IDR 1,153
-6.81%
IDR 746.8887
-5.44%
IDR 6,284,025
-1.14%
IDR 3,328,262
0.34%
IDR 1,551,867
0.22%
IDR 6,518,466
-0.47%
IDR 2,034,152
-0.6%
IDR 2,002
9.74%
IDR 14,059,149
0.22%
IDR 885.34520775
-4.01%
IDR 28.0994508
-4.56%
IDR 6,883,989
-0.37%
IDR 646.0190974125
-9.27%
IDR 206.919066375
0.97%
IDR 158.680265625
-5.82%
IDR 1,146
-4.53%
IDR 250.39578
-4.18%
IDR 3,401
-2.92%
IDR 3,723
0.68%
IDR 31.057674
-4.0%
IDR 1,040
1.93%
IDR 2,415
-4.86%
IDR 103.448652255
-0.12%
IDR 12,645
0.6%
IDR 2,278
-4.65%
IDR 1,062
-1.66%
IDR 54.341974
0.56%
IDR 1,480
-1.81%
IDR 100.65982
-3.44%
IDR 866.17596
-1.43%
IDR 34.675696
-6.06%
IDR 4,561
-4.82%
IDR 620.97437
-5.62%
IDR 2,077
-3.57%
IDR 1,100
-2.12%
IDR 2,008
-0.45%
IDR 685.9913
-3.04%
IDR 534.435134625
-0.77%
IDR 11.03290285725
-9.09%
IDR 6,609,342
0.76%
IDR 693.6679546
-2.29%
IDR 1,896
-0.09%
IDR 12,946,057
-0.89%
IDR 2,057,100
0.12%
IDR 3,827,070
0.36%
IDR 11,100,633
-0.21%
IDR 14,370,698
0.1%
IDR 346.3933667
-0.21%
IDR 3,084
-1.67%
IDR 2,441,637
-0.73%
IDR 10,041,331
-0.33%
IDR 16,191
-3.42%
IDR 23,606
-3.73%
IDR 1,377
-7.02%
IDR 196.255752525
-0.69%
IDR 143.26379776125
1.01%
IDR 4,936
-4.19%
IDR 1,449
-2.3%
IDR 1,403
-4.24%
IDR 636,556
-0.17%
IDR 707.4845
-3.66%
IDR 1,384
-2.77%
IDR 2,296
0.71%
IDR 6,911
-2.13%
IDR 3,039
-2.14%
IDR 444.486092625
-1.77%
IDR 151.53511995
2.64%
IDR 108.489862533125
-11.21%
IDR 5.61778515
1.59%
IDR 0.002740492794375
-62.02%
IDR 2,261
-1.03%
IDR 4,180
-2.63%
IDR 982,561
-0.09%
IDR 2,403
-1.97%
IDR 60,904
1.31%
IDR 805.55170275
-3.41%
IDR 1,491
-2.35%
IDR 83.28615
-0.64%
IDR 5,805
-4.0%
IDR 840.0259
-2.5%
IDR 353.74225
-5.55%
IDR 908.739212625
-2.32%
IDR 59.9720729625
-4.19%
IDR 1,506,721
-2.29%
IDR 11,181,962
2.99%
IDR 1,550,765
0.36%
IDR 1,436,023
-0.01%
IDR 1,805,034
-0.8%
IDR 6,203,430
-0.98%
IDR 21,568,990
-0.53%
IDR 2,158,068
0.0%
IDR 13,718,961
0.3%
IDR 14,429,079
0.16%
IDR 2,810,544
0.51%
IDR 2,344
-0.41%
IDR 1,051.03986875
0.42%
IDR 75.94264
-3.87%
IDR 1,847
-5.26%
IDR 77.73374
-3.77%
IDR 132.89962
-8.53%
IDR 1,391
0.23%
IDR 54.62228115
-9.44%
IDR 1,033
-2.52%
IDR 5,710
-5.0%
IDR 798.11416
-2.05%
IDR 2,452
-4.4%
IDR 25,080
-0.86%
IDR 6,284,392
-1.07%
IDR 1,808,284
-4.99%
IDR 4,086,663
-0.25%
IDR 4,749,231
-0.84%
IDR 4,749,782
-0.82%
IDR 3,343,132
0.31%
IDR 1,551,500
0.35%
IDR 2,147,425
0.14%
IDR 4,107,959
-0.24%
IDR 1,802,020
2.16%
IDR 3,063,712
0.8%
IDR 6,519,017
-0.48%
IDR 2,033,234
-0.41%
IDR 1,661,603
-0.57%
IDR 4,432,909
-0.01%
IDR 4,351,580
-0.08%
IDR 14,060,067
0.23%
IDR 2,805,037
-0.77%
IDR 17,578,710
1.15%
IDR 4,218,112
1.44%
IDR 4,217,928
1.43%
IDR 154,966
-1.26%
IDR 2,883,796
-0.36%
IDR 2,885,448
-0.31%
IDR 6,881,786
-0.34%
IDR 692,860
1.23%
IDR 1,851,997
1.79%
IDR 17,084,228
-3.13%
IDR 7,759
-0.46%
IDR 26,474,786
-0.44%
IDR 1,427
-4.79%
IDR 229,301
1.13%
IDR 1,818,987
2.94%
IDR 3,040,763
1.43%
IDR 82,045
-2.84%
IDR 4,350,846
0.0%
IDR 7,691,225
1.32%
IDR 1,450,710
4.56%
IDR 301,083
0.0%
IDR 5,988,081
4.52%
IDR 8,565,102
0.27%
IDR 7,733,633
-0.37%
IDR 3,766,119
1.83%
IDR 412,154
2.74%
IDR 4,713,064
1.08%
IDR 868,370
1.15%
IDR 5,748,499
0.06%
IDR 1,210,026
7.39%
IDR 975,952
-2.64%
IDR 3,429,051
0.0%
IDR 4,862,872
2.74%
IDR 1,540,301
-0.11%
IDR 434,552
-0.83%
IDR 14,242,186
1.63%
IDR 2,740,597
1.06%
IDR 5,444,478
0.4%
IDR 7,365,724
2.7%
IDR 559,391
0.16%
IDR 5,341,485
3.03%
IDR 2,622,000
0.49%
IDR 281,990
3.29%
IDR 17,621,303
-0.29%
IDR 278,135
0.19%
IDR 3,640,728
5.17%
IDR 1,428,863
0.5%
IDR 2,013,774
-0.76%
IDR 973,565
1.43%
IDR 586,562
2.43%
IDR 19,152,975
0.74%
IDR 7,921,995
1.62%
IDR 286,764
3.17%
IDR 1,333,581
0.79%
IDR 7,859,391
-0.13%
IDR 2,125,028
-0.18%
IDR 5,695,442
0.45%
IDR 18,451,303
1.69%
IDR 863,780
0.06%
IDR 7,008,645
0.09%
IDR 2,733,805
2.43%
IDR 523,592
3.0%
IDR 545,255
-0.99%
IDR 4,334,139
-0.24%
IDR 5,595,571
-2.13%
IDR 642,189
0.63%
IDR 642,924
3.08%
IDR 7,769,249
0.07%
IDR 508,905
-0.21%
IDR 52,726
1.95%
IDR 18,148,199
2.42%
IDR 5,573,907
2.12%
IDR 223,977
0.66%
IDR 168,019
0.48%
IDR 781,716
1.18%
IDR 3,947,503
0.34%
IDR 4,976,880
2.47%
IDR 1,631,544
2.72%
IDR 3,821,929
2.47%
IDR 6,421,715
-0.1%
IDR 666,974
-0.08%
IDR 181,384
0.81%
IDR 12,749,618
-2.61%
IDR 584,726
0.88%
IDR 7,308,811
-0.98%
IDR 486,691
-0.11%
IDR 1,509,091
-0.91%
IDR 279,236
-0.19%
IDR 28,933
1.22%
IDR 1,039,841
-0.07%
IDR 246,191
0.0%
IDR 3,306,415
-0.14%
IDR 2,862,500
-1.96%
IDR 168,386
1.81%
IDR 13,971,762
0.38%
IDR 235,910
0.39%
IDR 307,307
4.61%
IDR 246,007
-0.81%
IDR 1,180,836
1.51%
IDR 3,239,222
-1.07%
IDR 2,894,628
1.57%
IDR 27,259,292
2.88%
IDR 6,559,773
-0.37%
IDR 279,787
0.59%
IDR 89,829
-1.01%
IDR 10,018,934
1.84%
IDR 1,941,991
-0.03%
IDR 13,737,687
1.92%
IDR 8,303,673
0.98%
IDR 2,139,531
6.36%
IDR 5,356,906
2.22%
IDR 209,932
2.13%
IDR 207,821
0.0%
IDR 4,387,012
2.32%
IDR 2,988,074
0.93%
IDR 6,971,928
0.58%
IDR 2,073,623
-1.34%
IDR 21,091
-0.19%
IDR 2,741,969
1.24%
IDR 205,302
4.17%
IDR 6,747,824
-1.1%
IDR 6,117,073
-0.2%
IDR 1,264,654
-0.51%
IDR 2,963,916
0.48%
IDR 1,760,323
0.32%
IDR 509,486
-0.19%
IDR 4,113,582
1.16%
IDR 13,696,365
2.53%
IDR 6,351,627
-0.01%
IDR 3,263,591
0.26%
IDR 502,626
3.28%
IDR 4,639,399
-0.67%
IDR 2,732,457
-0.82%
IDR 1,610,474
-6.58%
IDR 1,986,801
1.05%
IDR 130,362
-0.07%
IDR 1,006,770
0.72%
IDR 8,020,785
-0.02%
IDR 176,780
-0.73%
IDR 13,961,406
-0.23%
IDR 1,561,306
-0.52%
IDR 10,920,141
2.22%
IDR 1,992,006
-0.01%
IDR 9,752,708
0.26%
IDR 9,313,256
0.04%
IDR 6,782,331
-0.73%
IDR 3,123,172
0.88%
IDR 4,469,630
-6.07%
IDR 7,099,258
1.3%
IDR 2,013,541
-0.78%
IDR 2,118,951
1.13%
IDR 5,958,430
-1.05%
IDR 2,743,763
-0.62%
IDR 20,947,857
-1.39%
IDR 5,279,533
0.92%
IDR 10,847,639
1.38%
IDR 942,882
-4.06%
IDR 4,935,150
-2.7%
IDR 2,548,332
-2.46%
IDR 1,616,575
0.17%
IDR 683,563
-1.6%
IDR 2,283,090
-0.04%
IDR 30,831,229
-2.07%
IDR 17,124,073
-0.76%
IDR 2,569,488
3.94%
IDR 6,414,304
0.51%
IDR 12,099,876
1.58%
IDR 2,819,646
-1.07%
IDR 1,834,081
0.04%
IDR 4,236,691
-0.03%
IDR 3,328,983
0.11%
IDR 2,060,380
-0.39%
IDR 3,884,071
-2.02%
IDR 2,571,942
-0.85%
IDR 2,756,685
0.93%
IDR 3,833,265
-0.96%
IDR 1,850,751
0.93%
IDR 1,451,293
-3.32%
IDR 1,946,243
-0.01%
IDR 8,829,432
0.55%
IDR 1,020,298
-1.43%
IDR 1,406,410
-0.52%
IDR 634,929
-0.14%
IDR 779,394
1.33%
IDR 2,515,131
1.69%
IDR 5,159,833
3.54%
IDR 1,704,331
-0.3%
IDR 4,269,353
-0.08%
IDR 7,362,346
-0.41%
IDR 374,712
0.74%
IDR 1,723,174
-1.3%
IDR 3,356,081
-2.17%
IDR 1,595,405
-0.61%
IDR 3,634,273
0.19%
IDR 4,279,044
1.75%
IDR 1,530,267
-2.24%
IDR 3,720,699
0.07%
IDR 3,293,091
-2.48%
IDR 3,501,264
0.98%
IDR 3,172,673
1.32%
IDR 4,138,885
1.54%
IDR 3,881,412
-0.95%
IDR 5,026,898
-0.63%
IDR 3,381,714
1.58%
IDR 1,579,456
0.08%
IDR 16,038,699
-0.6%
IDR 410,066
0.97%
IDR 11,656,824
1.94%
IDR 9,050,167
-1.76%
IDR 1,118,231
-1.16%
IDR 13,866,694
-3.69%
IDR 1,853,821
1.55%
IDR 13,343,748
-0.53%
IDR 4,056,757
-0.3%
IDR 950,948
-0.44%
IDR 1,654,535
-0.52%
IDR 3,727,762
-0.92%
IDR 3,095,655
-0.32%
IDR 877,369
-0.23%
IDR 10,581,684
-0.63%
IDR 6,428,822
-0.98%
IDR 8,896,656
-1.72%
IDR 702,830
-1.84%
IDR 47,402
-1.26%
IDR 7,368,806
-0.74%
IDR 9,493,295
-0.34%
IDR 309,853
-2.0%
IDR 117,991
0.08%
IDR 6,834,292
-1.94%
IDR 1,630,682
2.22%
IDR 1,421,384
0.26%
IDR 1,621,695
1.36%
IDR 1,290,365
-3.38%
IDR 330,162
0.1%
IDR 2,970,833
0.72%
IDR 1,854,042
0.55%
IDR 5,976,354
-1.02%
IDR 3,811,438
0.25%
IDR 1,341,420
0.4%
IDR 519,908
0.78%
IDR 106,938
57.22%
IDR 2,447,082
-1.64%
IDR 4,313,088
0.24%
IDR 171,820
-0.18%
IDR 154,476
-0.52%
IDR 2,830,734
-0.82%
IDR 147,466
-6.25%
IDR 605,597
0.5%
IDR 1,360,729
0.76%
IDR 3,356,621
3.68%
IDR 4,115,887
-0.44%
IDR 249,733
-0.41%
IDR 1,341,588
0.43%
IDR 1,302,946
-0.33%
IDR 592,746
2.23%
IDR 500,905
1.84%
IDR 560,835
-2.13%
IDR 152,858
-0.58%
IDR 812,735
-0.58%
IDR 5,225,538
-0.81%
IDR 6,842,295
-1.01%
IDR 1,301,329
-1.42%
IDR 1,122,947
0.3%
IDR 2,406,154
-0.36%
IDR 913,292
-0.03%
IDR 1,091,315
-3.2%
IDR 1,347,805
0.21%
IDR 211,181
2.84%
IDR 1,203,466
0.51%
IDR 5,417,216
-2.83%
IDR 1,695,474
-0.59%
IDR 730,778
-0.47%
IDR 665,356
2.18%
IDR 968,398
0.04%
IDR 6,677,118
0.36%
IDR 1,616,843
-0.06%
IDR 17,313,492
0.6%
IDR 778,047
0.78%
IDR 528,223
0.08%
IDR 3,306,567
-3.45%
IDR 2,926,619
0.98%
IDR 779,234
-1.15%
IDR 8,585,160
3.73%
IDR 3,887,002
1.04%
IDR 403,221
-0.3%
IDR 421,284
-0.65%
IDR 17,195,050
-3.51%
IDR 357,639
-1.18%
IDR 1,300,312
-2.01%
IDR 966,942
0.2%
IDR 2,077,130
-1.58%
IDR 26,240
-3.22%
IDR 1,252,712
2.3%
IDR 280,642
-2.64%
IDR 4,561,706
0.56%
IDR 230,810
1.21%
IDR 1,202,207
0.91%
IDR 988,330
0.32%
IDR 4,071,584
-0.5%
IDR 1,410,693
1.62%
IDR 1,216,676
1.19%
IDR 128,505
0.05%
IDR 1,911,611
1.39%
IDR 3,352,667
-1.79%
IDR 4,894,704
0.52%
IDR 5,575,083
-0.64%
IDR 1,335,656
-2.01%
IDR 2,730,894
-1.31%
IDR 2,938,930
0.44%
IDR 2,812,581
0.47%
IDR 60,355
-7.59%
IDR 1,754,695
-1.16%
IDR 1,794,856
-0.56%
IDR 1,795,404
-2.0%
IDR 520,088
-1.37%
IDR 4,786,727
0.22%
IDR 2,937,313
0.4%
IDR 31,092
-2.76%
IDR 7,592,295
-1.51%
IDR 1,938,918
0.42%
IDR 2,059,695
-0.65%
IDR 226,638
-0.47%
IDR 2,091,508
1.29%
IDR 3,606,263
-4.15%
IDR 3,336,222
-1.56%
IDR 3,771,796
-0.23%
IDR 5,419,373
-1.69%
IDR 1,528,775
-1.23%
IDR 77,176
-1.74%
IDR 4,016,794
-1.85%
IDR 903,454
2.41%
IDR 3,280,105
0.2%
IDR 4,874,255
-2.26%
IDR 334,745
-4.25%
IDR 119,003
2.43%
IDR 715,321
0.4%
IDR 244,483
-1.3%
IDR 454,534
-1.38%
IDR 1,609,474
-0.12%
IDR 9,348,074
-0.98%
IDR 513,432
1.4%
IDR 309,043
0.27%
IDR 3,460,056
0.63%
IDR 89,414
0.48%
IDR 7,453,009
1.86%
IDR 73,868
-1.67%
IDR 333,893
-0.48%
IDR 3,205,739
-1.22%
IDR 759,624
-0.23%
IDR 796,144
1.49%
IDR 354,245
0.08%
IDR 154,566
-1.15%
IDR 5,197,587
1.68%
IDR 4,144,015
-1.08%
IDR 7,568,369
-3.08%
IDR 2,246,973
-1.42%
IDR 2,888,067
-0.19%
IDR 2,928,955
-0.79%
IDR 4,941,837
-0.11%
IDR 10,288,777
-0.98%
IDR 345,079
-0.75%
IDR 1,510,083
-0.54%
IDR 551,301
2.43%
IDR 1,236,356
-2.38%
IDR 1,617,925
-0.18%
IDR 1,366,300
-0.23%
IDR 114,595
0.18%
IDR 2,712,113
3.12%
IDR 5,930,024
0.46%
IDR 78,091
-0.34%
IDR 1,429,655
-0.93%
IDR 219,808
-1.68%
IDR 1,085,962
1.17%
IDR 589,960
2.8%
IDR 1,932,627
2.67%
IDR 680,274
-0.51%
IDR 550,599
-0.41%
IDR 4,504,731
0.12%
IDR 3,708,081
0.3%
IDR 858,565
-0.18%
IDR 750,638
0.17%
IDR 5,060,813
-0.58%
IDR 8,345,544
-6.82%
IDR 2,092,226
0.19%
IDR 274,166
-1.24%
IDR 1,725,864
1.14%
IDR 901,475
-2.99%
IDR 589,510
0.42%
IDR 2,113,278
0.3%
IDR 675,421
-1.07%
IDR 5,374,620
-1.28%
IDR 923,243
-8.55%
IDR 82,124
1.43%
IDR 225,054
-1.09%
IDR 2,580,731
2.01%
IDR 2,723,255
-0.42%
IDR 4,974,633
3.46%
IDR 53,738
-5.31%
IDR 2,344,207
0.37%
IDR 1,237,435
2.5%
IDR 545,837
-0.33%
IDR 2,669,157
0.61%
IDR 1,518,711
-0.05%
IDR 155,285
-0.11%
IDR 2,980,089
-0.04%
IDR 1,933,198
-0.48%
IDR 5,075,731
-0.52%
IDR 572,257
-2.8%
IDR 801,501
-1.35%
IDR 1,878,528
0.58%
IDR 2,657,834
-1.92%
IDR 2,479,363
-1.52%
IDR 57,602
-0.85%
IDR 1,799,538
0.05%
IDR 4,022,607
-1.65%
IDR 13,711
0.41%
IDR 670,304
-2.78%
IDR 30,042
-4.44%
IDR 501,803
-1.85%
IDR 2,732,961
5.56%
IDR 2,069,580
-2.0%
IDR 5,260,313
3.64%
IDR 480,415
0.72%
IDR 12,386,216
-1.09%
IDR 1,429,476
-2.04%
IDR 74,208
-3.65%
IDR 8,202,301
4.4%
IDR 1,977,739
-4.36%
IDR 890,232
-0.33%
IDR 5,422,249
-0.57%
IDR 6,723,741
-0.11%
IDR 4,223,096
-0.18%
IDR 2,820,427
-4.33%
IDR 848,860
1.63%
IDR 671,827
-1.1%
IDR 1,749,213
-0.24%
IDR 2,996,764
-2.25%
IDR 58,051
-0.54%
IDR 1,740,406
-0.59%
IDR 1,497,482
3.38%
IDR 4,957,289
0.54%
IDR 4,138,983
-1.54%
IDR 1,875,114
0.95%
IDR 2,260,076
0.88%
IDR 1,396,738
-0.19%
IDR 4,187,869
-0.63%
IDR 5,851,948
0.16%
IDR 1,132,383
-2.31%
IDR 4,249,336
1.45%
IDR 654,573
0.69%
IDR 3,224,970
-1.91%
IDR 389,652
0.94%
IDR 3,675,461
-3.24%
IDR 1,543,513
-0.61%
IDR 2,089,530
-2.73%
IDR 2,078,028
-2.4%
IDR 14,422,008
-1.31%
IDR 4,595,710
0.14%
IDR 847,422
-8.65%
IDR 855,690
-0.1%
IDR 1,648,598
-2.17%
IDR 2,337,916
0.18%
IDR 7,429,465
-0.51%
IDR 52,062,628
-0.48%
IDR 813,684
-1.47%
IDR 6,844,446
-0.5%
IDR 75,305
-2.1%
IDR 475,203
0.75%
IDR 414,365
-0.29%
IDR 3,370,235
-0.81%
IDR 4,734,874
0.17%
IDR 1,934,908
2.91%
IDR 1,506,387
-0.78%
IDR 1,014,480
0.23%
IDR 19,208,762
-1.71%
IDR 659,156
-1.24%
IDR 872,045
3.58%
IDR 103,343
-0.66%
IDR 778,406
-1.46%
IDR 1,001,319
-0.1%
IDR 1,412,851
0.18%
IDR 4,307,209
0.42%
IDR 989,049
-0.91%
IDR 11,541,219
-0.79%
IDR 6,220,426
0.03%
IDR 5,263,497
-2.04%
IDR 2,331,087
-1.03%
IDR 1,894,704
0.09%
IDR 1,548,096
-0.25%
IDR 6,007,986
-4.29%
IDR 5,316,568
0.46%
IDR 828,012
-0.54%
IDR 7,194,558
-1.36%
IDR 6,424,419
2.63%
IDR 2,005,878
1.15%
IDR 4,997,549
0.06%
IDR 9,527,024
0.17%
IDR 2,137,787
0.14%
IDR 707,593
0.6%
IDR 937,286
3.05%
IDR 3,562,188
-1.69%
IDR 5,213,044
0.4%
IDR 5,931,871
1.31%
IDR 1,542,276
0.1%
IDR 272,277
-1.02%
IDR 473,765
-0.64%
IDR 1,158,713
0.81%
IDR 1,516,372
0.29%
IDR 3,568,664
-1.5%
IDR 1,440,079
-1.37%
IDR 4,695,065
-0.92%
IDR 1,399,617
-3.23%
IDR 1,102,907
2.6%
IDR 240,525
0.39%
IDR 9,028,612
-0.65%
IDR 599,306
-1.19%
IDR 5,075,013
-1.96%
IDR 1,626,470
1.73%
IDR 2,436,378
0.62%
IDR 2,306,643
0.01%
IDR 2,124,847
0.2%
IDR 1,032,723
1.04%
IDR 315,003
1.28%
IDR 5,134,593
0.24%
IDR 998,081
-0.42%
IDR 7,652,741
0.65%
IDR 13,952,640
-0.66%
IDR 854,072
1.0%
IDR 2,754,170
1.6%
IDR 648,357
0.26%
IDR 18,309,910
-1.59%
IDR 809,230
2.24%
IDR 978,984
2.08%
IDR 174,426
3.24%
IDR 12,011,570
1.92%
IDR 367,354
-0.33%
IDR 1,888,054
0.8%
IDR 1,532,819
-1.5%
IDR 761,513
0.32%
IDR 1,659,708
3.7%
IDR 4,913,256
1.58%
IDR 3,562,052
1.34%
IDR 924,886
-0.33%
IDR 4,005,084
0.76%
IDR 12,989,926
-2.56%
IDR 838,616
1.11%
IDR 902,779
-1.37%
IDR 29,229,178
-0.94%
IDR 1,992,926
-5.68%
IDR 2,174,723
-0.69%
IDR 7,701,314
-6.35%
IDR 4,382,336
-1.03%
IDR 1,005,996
-0.34%
IDR 1,272,338
1.24%
IDR 3,425,637
-1.44%
IDR 970,896
0.33%
IDR 5,534,066
-0.46%
IDR 1,236,446
1.34%
IDR 18,029,713
0.38%
IDR 839,694
-3.6%
IDR 6,286,926
0.01%
IDR 832,573
-1.48%
IDR 23,832,988
1.23%
IDR 8,286,977
0.38%
IDR 2,357,147
0.51%
IDR 169,824
-0.87%
IDR 599,037
1.84%
IDR 1,705,090
0.35%
IDR 8,585,842
0.61%
IDR 3,896,348
-2.05%
IDR 1,572,180
-0.71%
IDR 512,676
1.48%
IDR 2,321,291
3.68%
IDR 204,981
5.13%
IDR 604,608
0.52%
IDR 4,686,110
-0.81%
IDR 1,419,051
-0.39%
IDR 178,009
-1.78%
IDR 662,661
-0.12%
IDR 4,116,337
0.1%
IDR 5,721,161
1.83%
IDR 481,680
0.05%
IDR 2,180,114
-0.72%
IDR 587,264
-0.52%
IDR 6,661,136
-2.24%
IDR 1,566,519
-5.0%
IDR 1,768,950
-0.59%
IDR 601,763
0.97%
IDR 319,018
-0.62%
IDR 4,217,524
-1.69%
IDR 17,753,648
-1.08%
IDR 5,162,933
1.35%
IDR 1,078,644
0.82%
IDR 98,760
0.6%
IDR 3,078,671
0.78%
IDR 1,334,853
0.38%
IDR 8,342,669
-1.51%
IDR 6,701,831
-2.42%
IDR 641,363
-0.41%
IDR 1,105,513
-0.7%
IDR 33,705,333
-1.14%
IDR 13,717,512
2.49%
IDR 190,333
-0.13%
IDR 8,491,304
-1.25%
IDR 1,287,270
-0.28%
IDR 23,728,386
-0.19%
IDR 3,183,003
0.15%
IDR 4,851,069
1.57%
IDR 10,086,221
-1.42%
IDR 8,067,323
0.36%
IDR 1,141,281
0.61%
IDR 3,917,106
-1.16%
IDR 5,550,036
0.58%
IDR 3,708,352
-0.53%
IDR 402,592
0.0%
IDR 3,718,506
-2.1%
IDR 1,680,108
-1.11%
IDR 1,406,020
1.21%
IDR 8,650,904
-0.98%
IDR 2,490,237
-1.47%
IDR 1,926,516
0.52%
IDR 5,780,978
0.47%
IDR 4,293,549
-0.36%
IDR 2,241,941
-0.75%
IDR 7,112,063
-0.76%
IDR 3,012,056
-1.18%
IDR 2,901,457
-1.05%
IDR 317,221
2.21%
IDR 4,068,349
0.31%
IDR 3,292,279
0.44%
IDR 1,680,080
1.27%
IDR 1,378,792
0.7%
IDR 6,278,029
-0.66%
IDR 1,545,490
-0.99%
IDR 1,109,079
0.62%
IDR 7,137,943
-1.89%
IDR 874,671
1.58%
IDR 458,309
0.05%
IDR 1,942,013
-0.39%
IDR 239,985
1.2%
IDR 1,474,724
1.18%
IDR 1,267,391
-0.56%
IDR 3,999,872
0.79%
IDR 17,152,903
-0.53%
IDR 447,345
0.4%
IDR 2,399,384
0.54%
IDR 3,749,689
-0.41%
IDR 3,943,796
-1.07%
IDR 622,900
0.7%
IDR 2,041,138
-0.06%
IDR 5,186,804
-0.37%
IDR 428,473
-0.44%
IDR 1,282,322
0.05%
IDR 7,034,240
0.12%
IDR 5,061,623
0.07%
IDR 2,789,520
-3.23%
IDR 13,538,460
-1.5%
IDR 660,230
0.3%
IDR 1,154,669
-2.47%
IDR 194,646
-0.5%
IDR 7,764,390
-0.67%
IDR 577,918
0.05%
IDR 6,628,573
0.23%
IDR 1,016,816
-2.35%
IDR 3,951,615
-0.16%
IDR 3,389,215
-3.03%
IDR 243,622
0.1%
IDR 1,725,594
-0.04%
IDR 1,343,488
-0.91%
IDR 3,175,044
-1.65%
IDR 5,829,730
1.06%
IDR 452,917
0.41%
IDR 26,644,906
-0.54%
IDR 1,585,453
1.12%
IDR 437,550
0.1%
IDR 3,608,782
-0.53%
IDR 1,479,889
0.31%
IDR 4,324,643
0.35%
IDR 891,006
-2.02%
IDR 3,127,731
-0.85%
IDR 2,285,082
0.29%
IDR 1,352,753
2.15%
IDR 735,630
0.14%
IDR 333,217
-0.98%
IDR 19,983,189
-0.93%
IDR 11,001,223
-0.39%
IDR 1,206,880
-0.79%
IDR 741,203
0.03%
IDR 825,495
-1.74%
IDR 2,543,616
-0.51%
IDR 6,636,679
0.83%
IDR 5,266,244
0.73%
IDR 1,889,402
0.66%
IDR 1,107,131
1.47%
IDR 6,705,875
0.16%
IDR 1,052,133
0.65%
IDR 3,996,555
2.45%
IDR 8,587,999
-0.22%
IDR 1,978,173
-0.82%
IDR 1,854,624
-1.41%
IDR 1,281,827
-0.48%
IDR 859,644
-0.19%
IDR 11,145,006
-0.47%
IDR 402,233
-0.94%
IDR 19,090,834
0.18%
IDR 1,022,908
-1.11%
IDR 9,771,426
-1.3%
IDR 240,207
-1.41%
IDR 5,421,170
1.8%
IDR 248,744
5.22%
IDR 411,938
-0.75%
IDR 1,476,114
1.44%
IDR 4,376,585
-0.88%
IDR 279,923
0.84%
IDR 4,264,253
-1.11%
IDR 2,920,216
2.53%
IDR 1,506,669
0.11%
IDR 5,151,599
0.01%
IDR 556,980
-0.23%
IDR 2,761,538
-0.26%
IDR 3,341,524
-1.43%
IDR 416,791
1.75%
IDR 1,904,594
0.69%
IDR 1,322,267
0.69%
IDR 5,345,711
-0.6%
IDR 3,255,100
0.02%
IDR 1,842,493
-0.32%
IDR 1,380,859
-0.19%
IDR 2,645,600
0.05%
IDR 4,108,788
1.05%
IDR 224,211
-6.15%
IDR 959,034
-2.03%
IDR 1,033,981
-1.3%
IDR 270,492
-1.64%
IDR 18,711
0.0%
IDR 17,832
-0.25%
IDR 17,911
-0.23%
IDR 17,927
-0.02%
IDR 19,246
0.0%
IDR 17,941
-0.01%
- See More
Invest ConocoPhillips With Triv
Triv makes it easy to buy COP crypto with an easy, fast and reliable service. Don't forget to always check the progress of the ConocoPhillips (COP) price rate into rupiah today in real time. You can view the price chart for ConocoPhillips (COP to IDR) or convert it using the price calculator which will help you a lot in your transactions.
What are you waiting for? join triv and start investing COP coins now
Key Statistic
Market Cap
P/E Ratio
Divident Yield
52-Week High
52-Week Low
