Similar Crypto
Another crypto price available on Triv over the past 24 hours.
IDR 1,555,202,020
4.74%
IDR 16,737
0.0%
IDR 49,863,578
0.38%
IDR 1,419,686
3.93%
IDR 3,920
2.71%
IDR 17,998
2.26%
IDR 15,979
0.27%
IDR 15,962
0.07%
IDR 10,549
-0.93%
IDR 43,208,550
1.62%
IDR 449,384
1.89%
IDR 16,960
0.28%
IDR 3,367
-9.75%
IDR 230,539
-2.64%
IDR 1,560,201,701
4.81%
IDR 15,975
-0.01%
IDR 6,172
-1.83%
IDR 139,121
-4.14%
IDR 99,841,896
-0.53%
IDR 11,787
-5.41%
IDR 9,722,606
-0.79%
IDR 5,603
-2.3%
IDR 3,254
-2.75%
IDR 849,070
0.15%
IDR 1,935
-1.32%
IDR 29,726
-2.09%
IDR 2,490,946
-4.73%
IDR 32
-2.9%
IDR 0.37883247
-2.65%
IDR 24,322,914
1.8%
IDR 12,383
-7.18%
IDR 2,982
-3.19%
IDR 26,299
-5.89%
IDR 3,375
-7.93%
IDR 35,416
-2.02%
IDR 5,769
-8.6%
IDR 89,051
-6.81%
IDR 16,130
-1.36%
IDR 1.67427001665
-3.11%
IDR 4,701
-2.16%
IDR 16,547
1.4%
IDR 9,936
-1.42%
IDR 6,519
-2.39%
IDR 5,394
-2.51%
IDR 3,428
-2.13%
IDR 679,001
2.72%
IDR 0.01992835945
6.42%
IDR 3,152
-0.1%
IDR 89,349
-1.62%
IDR 337
-3.43%
IDR 3,850,862
1.9%
IDR 536,934
-4.52%
IDR 6,330
-4.16%
IDR 19,007
-4.11%
IDR 10,556
-3.84%
IDR 85,911
-6.01%
IDR 319,736
-4.38%
IDR 96,606
-8.12%
IDR 226
-5.42%
IDR 2,696
-4.11%
IDR 24,276
-2.61%
IDR 7,043
-1.86%
IDR 17,787
2.56%
IDR 53
6.14%
IDR 496
-3.15%
IDR 197,962
-0.56%
IDR 6,333
-4.55%
IDR 5,466,123
-1.4%
IDR 3,663,135
0.36%
IDR 14,190,746
1.35%
IDR 2,151,205
2.54%
IDR 1,264,692
1.89%
IDR 396,923
-1.79%
IDR 2,264,451
-3.57%
IDR 9,053,001
0.59%
IDR 2,806,337
-1.41%
IDR 5,252,272
1.23%
IDR 459,393
5.2%
IDR 3,248,752
-0.74%
IDR 8,301,281
17.95%
IDR 1,630,623
-4.73%
IDR 595,064
4.14%
IDR 81,670
4.31%
IDR 1,351,092
0.23%
IDR 2,954,183
-1.74%
IDR 65,976
-3.99%
IDR 9,429,743
-0.43%
IDR 1,441,611
-1.8%
IDR 2,188,686
-1.8%
IDR 1,394,198
0.33%
IDR 182,501
-12.87%
IDR 6,630,613
-1.04%
IDR 7,510,606
0.0%
IDR 9,630,767
3.3%
IDR 1,930,158
1.16%
IDR 2,453,622
-0.06%
IDR 4,915,465
-1.58%
IDR 1,393,397
0.91%
IDR 892,774
2.03%
IDR 3,844,298
-1.26%
IDR 2,748,673
0.76%
IDR 11,989,405
2.26%
IDR 6,429,419
-1.45%
IDR 8,209,203
-1.23%
IDR 735,222
-1.35%
IDR 2,694,657
0.34%
IDR 1,560,464
0.69%
IDR 1,012,171
0.8%
IDR 1,641,995
-0.84%
IDR 2,543,323
0.95%
IDR 10,255,626
-2.84%
IDR 14,843,315
-0.59%
IDR 3,058,779
0.76%
IDR 2,590,096
-2.06%
IDR 8,189,316
-0.2%
IDR 1,021,301
-0.94%
IDR 1,048,371
-0.35%
IDR 4,642,149
-0.28%
IDR 2,768,963
-0.62%
IDR 916,864
0.43%
IDR 3,732,406
0.91%
IDR 1,647,509
0.06%
IDR 3,771,416
0.98%
IDR 5,724,808
0.66%
IDR 1,841,873
-1.81%
IDR 1,173,631
-0.6%
IDR 1,818,192
1.37%
IDR 7,175,987
1.05%
IDR 924,290
-1.23%
IDR 1,231,307
-0.34%
IDR 1,176,675
-1.05%
IDR 674,513
0.54%
IDR 1,823,662
0.48%
IDR 3,153,125
-1.83%
IDR 2,115,805
-0.97%
IDR 7,994,378
-0.4%
IDR 4,581,442
2.2%
IDR 689,398
-0.66%
IDR 1,286,558
-0.03%
IDR 2,093,351
-1.24%
IDR 959,071
-1.75%
IDR 2,082,719
-0.39%
IDR 5,199,071
0.23%
IDR 823,801
-1.82%
IDR 3,622,183
-1.31%
IDR 1,910,617
0.35%
IDR 1,960,100
-0.68%
IDR 2,440,328
-7.29%
IDR 3,434,500
1.84%
IDR 3,726,273
-0.46%
IDR 3,740,255
-0.07%
IDR 4,212,399
1.55%
IDR 910,353
1.49%
IDR 9,319,161
-0.21%
IDR 1,012,521
0.31%
IDR 6,463,546
1.33%
IDR 8,570,062
-0.21%
IDR 914,712
-0.55%
IDR 6,085,601
-0.31%
IDR 382,026
-1.5%
IDR 11,021
-0.79%
IDR 0.304355205
-4.59%
IDR 53,915
-6.93%
IDR 4.00467375
4.81%
IDR 33,089
-7.78%
IDR 1,334
-15.28%
IDR 342
-6.16%
IDR 25,561
-3.37%
IDR 2,846
-1.45%
IDR 1,805
-4.43%
IDR 21,403
-4.66%
IDR 62.38269576
-4.38%
IDR 323,723
-4.04%
IDR 2,527
-8.14%
IDR 1,187
-3.76%
IDR 21,177
-5.46%
IDR 71.24828634
-4.47%
IDR 520.2872136
-3.26%
IDR 27,874
-3.84%
IDR 274,703
-5.24%
IDR 31,967
-3.54%
IDR 838.51014555
-2.97%
IDR 31,903
-3.52%
IDR 1,006
-7.46%
IDR 1,473
-5.91%
IDR 30,827
-3.69%
IDR 214,683
-4.81%
IDR 2,240
-4.62%
IDR 7,491
-4.08%
IDR 51,252
-2.01%
IDR 19,947
-4.64%
IDR 33,148
-2.06%
IDR 8,315,535
16.15%
IDR 336.34238715
-9.21%
IDR 10,132
4.14%
IDR 696.14299755
-3.72%
IDR 4,314
-4.69%
IDR 4,633,858
-3.83%
IDR 3,845
-3.8%
IDR 1,755
-3.9%
IDR 7,678
-5.55%
IDR 1,011
-3.26%
IDR 2,232
-7.31%
IDR 10,612
-2.71%
IDR 229.0816836
-4.01%
IDR 2,285
-5.05%
IDR 2,580
-7.25%
IDR 3,289
-3.6%
IDR 1,153
-4.8%
IDR 31,717
-3.83%
IDR 202.51726803
-3.88%
IDR 1,668.2841252
-16.3%
IDR 6,511
-5.53%
IDR 116.530746255
-1.84%
IDR 1,544.3599941
-6.21%
IDR 271,144
-1.87%
IDR 11,900
-5.81%
IDR 2,371
-4.06%
IDR 5,816
17.99%
IDR 38,342
-5.05%
IDR 56,510
-1.52%
IDR 2,352
-5.66%
IDR 629.9746299
-4.14%
IDR 216,948
-2.83%
IDR 34,200
-3.56%
IDR 17.24583861
-3.18%
IDR 133,857
-9.65%
IDR 563.6444814
3.72%
IDR 176.50290735
18.46%
IDR 11,081
-3.86%
IDR 1,904
-6.51%
IDR 2,855
-5.97%
IDR 19,386
-2.2%
IDR 7,867
-4.88%
IDR 479,356
-0.36%
IDR 6,589
1.04%
IDR 288,293
-0.39%
IDR 35,106
-4.47%
IDR 429,528
2.23%
IDR 815,213
-3.47%
IDR 16,145
0.07%
IDR 19,478
-6.82%
IDR 3,246
-4.26%
IDR 71,410
0.61%
IDR 513.00707535
-1.48%
IDR 20,691
-3.82%
IDR 5,421
-1.91%
IDR 1,041
-4.57%
IDR 10,904
-1.73%
IDR 8,647
-4.74%
IDR 52,918
-3.23%
IDR 36,853
-3.9%
IDR 442.47062475
-7.28%
IDR 76,926
-1.96%
IDR 253.9959345
-5.04%
IDR 15,628
0.52%
IDR 5,557
-3.0%
IDR 3,387
-6.24%
IDR 2,609
-1.46%
IDR 11,276
-3.56%
IDR 2,493
5.05%
IDR 2,980
2.48%
IDR 9,064
-3.29%
IDR 21,387
-3.55%
IDR 3,662
-2.83%
IDR 6,375
-3.56%
IDR 143,143
-4.2%
IDR 2,570
-3.25%
IDR 6,798
-5.08%
IDR 615.7379151
-4.64%
IDR 660,874
-5.28%
IDR 20,416
-5.13%
IDR 374,360
-5.34%
IDR 97.149400425
-2.08%
IDR 2,679
-3.4%
IDR 669.28737645
-2.32%
IDR 114.2172801
-3.94%
IDR 225.5225049
-5.72%
IDR 315.4726575
-7.44%
IDR 5,767
-6.85%
IDR 535.1710518
-0.99%
IDR 10,607
-5.35%
IDR 4,473
0.92%
IDR 8,320
-3.53%
IDR 24,623
-4.73%
IDR 17,860
-4.94%
IDR 29.330868105
-4.4%
IDR 72.25132761
-3.34%
IDR 10,871
-5.3%
IDR 3,005
-5.26%
IDR 159,079
-4.29%
IDR 16,016
-1.58%
IDR 2,556
0.7%
IDR 6,349
-4.5%
IDR 45,816
-6.21%
IDR 2,753
-9.78%
IDR 50.44326903
-1.63%
IDR 2,834
-6.36%
IDR 834.789186
5.07%
IDR 199.47578805
-6.18%
IDR 10,177
-4.66%
IDR 250,436
-1.96%
IDR 183,022
-4.19%
IDR 18,782
-3.39%
IDR 20,400
1.45%
IDR 1,295
-1.95%
IDR 254,157
-3.53%
IDR 6,676
-8.62%
IDR 5,118
-4.74%
IDR 76,651
-5.63%
IDR 1,600
-4.32%
IDR 57,014
-11.62%
IDR 5,379
-3.23%
IDR 26,968
-5.01%
IDR 567,527
-4.73%
IDR 1,211
-6.84%
IDR 78,431
-3.18%
IDR 934
-4.86%
IDR 11,389
-4.04%
IDR 1,907
-5.26%
IDR 5,254
6.27%
IDR 278
-2.36%
IDR 26,176
-6.18%
IDR 3,958
-3.04%
IDR 87,566
-2.56%
IDR 41,302
-2.43%
IDR 41,901
-4.44%
IDR 236.8471644
-3.53%
IDR 1,396,168
-0.91%
IDR 49,521
0.65%
IDR 20,206
-2.78%
IDR 1,821
-2.99%
IDR 91,438
3.57%
IDR 20.071855188
-8.1%
IDR 907.2670068
-2.17%
IDR 618.3264087
-5.83%
IDR 1,623
-2.98%
IDR 1,808
-1.31%
IDR 27,389
-4.48%
IDR 1,248
-2.61%
IDR 153,853
-2.53%
IDR 117.663212205
-4.37%
IDR 84,255
-1.71%
IDR 353.0058147
-1.74%
IDR 61,654
-4.65%
IDR 92.910742155
-4.44%
IDR 5,676
10.77%
IDR 7,398
-4.95%
IDR 10,353
-3.06%
IDR 752
-0.49%
IDR 12.1837158135
-4.09%
IDR 279,233
-6.03%
IDR 4,898
-2.63%
IDR 103.717702935
-5.97%
IDR 7,775
-3.56%
IDR 740.47095045
-2.86%
IDR 30,608
2.46%
IDR 324.69416595
-5.41%
IDR 19,776
-3.03%
IDR 5,565
-2.86%
IDR 1,583
-4.28%
IDR 421.9244568
-6.21%
IDR 1,048.17812715
-3.45%
IDR 25,480
-5.51%
IDR 79,240
-3.42%
IDR 4,942
-3.92%
IDR 181.35633285
-5.66%
IDR 1,015,983
-5.69%
IDR 94.86829044
55.75%
IDR 1,286.1577575
-4.05%
IDR 14,709
-3.39%
IDR 4,508
-2.89%
IDR 39,781
-3.55%
IDR 799
28.76%
IDR 1,404.257778
-7.09%
IDR 6,594
5.49%
IDR 487.2839202
-7.24%
IDR 192.68099235
-1.56%
IDR 2,552
-4.79%
IDR 34.184293605
-2.17%
IDR 3,115
-3.36%
IDR 644.37312555
-3.28%
IDR 1.2673911789
-3.06%
IDR 86,390
-8.0%
IDR 3,394
-6.72%
IDR 2,120
-2.45%
IDR 0.77768054595
7.38%
IDR 342.5514246
-2.58%
IDR 15,401
1.28%
IDR 96.890551065
-2.35%
IDR 113,731
-8.54%
IDR 7,446
-4.96%
IDR 132,498
-7.1%
IDR 11,747
-6.73%
IDR 33,742
-6.27%
IDR 45,107
1.79%
IDR 449,320
-1.49%
IDR 3,468
-5.31%
IDR 0.8270237052
-5.23%
IDR 17,051
-5.68%
IDR 1,686
-4.13%
IDR 23,474
-5.7%
IDR 6,367
-5.94%
IDR 899
-4.12%
IDR 2,839
-7.28%
IDR 7,407
-2.62%
IDR 15,670
-4.8%
IDR 3.65624721
-5.07%
IDR 17,036
-0.17%
IDR 6,920
-6.53%
IDR 104.99577165
-6.98%
IDR 1,505
-2.18%
IDR 9,074
-4.35%
IDR 3,839
-2.32%
IDR 6,911
-1.96%
IDR 59.05001025
10.69%
IDR 4,070,406
-2.51%
IDR 33,779
-2.24%
IDR 25,706
-3.28%
IDR 19,446
4.6%
IDR 3,547
-6.66%
IDR 2,530
-0.51%
IDR 8,365
-7.37%
IDR 25,917
-5.82%
IDR 3,863
0.55%
IDR 11,907
6.92%
IDR 7,438
-3.45%
IDR 149.178121785
-2.59%
IDR 22,261
-0.57%
IDR 7,403
-11.17%
IDR 16,170
0.05%
IDR 1,137
-0.38%
IDR 53,355,809
0.5%
IDR 4,526
-7.11%
IDR 724
-4.39%
IDR 11,067
-5.02%
IDR 49,634
-6.41%
IDR 744,191
2.73%
IDR 5,225
-7.74%
IDR 148.838382
-6.65%
IDR 1,843
-10.57%
IDR 0.00003425514246
-4.93%
IDR 678
0.97%
IDR 13,370
13.34%
IDR 0.0424328058
-7.12%
IDR 804
-9.32%
IDR 2.453299002
-6.59%
IDR 2,441
-5.12%
IDR 14,776
-3.69%
IDR 23,959
-3.72%
IDR 8,292
-2.71%
IDR 3,551
-5.66%
IDR 16,004
-0.01%
IDR 8,409
-5.97%
IDR 7,508,249
-3.01%
IDR 26,972
-8.72%
IDR 88,230
0.51%
IDR 145.60467768
-2.29%
IDR 0.00006701456916
-6.09%
IDR 122
4.96%
IDR 28.7762706
-3.76%
IDR 102
-7.35%
IDR 14,132
-0.78%
IDR 102.0988584
-2.48%
IDR 2,746
-5.57%
IDR 52.85404278
-3.56%
IDR 12,718
-3.86%
IDR 39.831561
-1.2%
IDR 30,745
-4.92%
IDR 53.0003628
-4.06%
IDR 1,572
0.62%
IDR 7,400
-7.11%
IDR 3,318
-5.23%
IDR 13.83537078
-5.13%
IDR 79.9882776
-1.58%
IDR 559
4.84%
IDR 391
-5.87%
IDR 0.55276452
-10.91%
IDR 3,086
-0.74%
IDR 586
2.27%
IDR 6.594155568
-5.04%
IDR 2,528.4099456
-9.88%
IDR 11.380446
-19.01%
IDR 43.18066368
-2.6%
IDR 11,115
-1.54%
IDR 59.340897
-1.89%
IDR 3,700
-5.63%
IDR 2,000
-3.89%
IDR 73.972899
0.55%
IDR 13.55898852
-5.01%
IDR 3,090
5.34%
IDR 0.02467931004
-10.64%
IDR 82.80087354
-14.47%
IDR 4,223
-4.17%
IDR 14
-3.16%
IDR 224.1947862
-10.53%
IDR 7.25096988
-29.12%
IDR 16,213
-0.03%
IDR 2,492
-2.23%
IDR 276
-4.99%
IDR 294.1032402
-12.52%
IDR 277.0325712
0.29%
IDR 112.3412598
6.71%
IDR 3,489
4.57%
IDR 3,705
-6.55%
IDR 3.306832452
-1.36%
IDR 164,756
-1.11%
IDR 178.6730022
-3.34%
IDR 35.62079598
-11.62%
IDR 72.54221436
-0.93%
IDR 1,297
-1.72%
IDR 443.024505
40.82%
IDR 60.966675
-5.11%
IDR 16.46913114
-1.74%
IDR 422
-23.57%
IDR 53,247
-0.43%
IDR 292.3148844
-3.16%
IDR 38.0432052
-3.07%
IDR 225
-0.87%
IDR 4.99113846
14.49%
IDR 126
-5.34%
IDR 13,762
-7.49%
IDR 46.23712632
-1.17%
IDR 17,226
-5.01%
IDR 320.1156882
0.2%
IDR 3,888
-3.4%
IDR 229.0721202
7.68%
IDR 3.392998686
0.1%
IDR 1,781
-7.11%
IDR 213.15575358
-13.0%
IDR 775
-0.56%
IDR 27,031
-0.06%
IDR 0.001092522816
-4.13%
IDR 1,103
-6.9%
IDR 442.211616
-6.69%
IDR 14.45316642
-4.24%
IDR 3,272
-12.37%
IDR 24.90691896
-11.97%
IDR 263.8637694
0.12%
IDR 35.96220936
1.89%
IDR 753
-6.45%
IDR 8,771
-4.05%
IDR 27.7195149
-0.06%
IDR 0.0273130704
3.13%
IDR 49.0984956
-0.66%
IDR 722
-21.77%
IDR 21,362
0.06%
IDR 322
-7.12%
IDR 147.91328244
-0.65%
IDR 8.304474024
-4.21%
IDR 347.70514086
-11.59%
IDR 725
-9.16%
IDR 177,687
-0.09%
IDR 13.329753822
-5.32%
IDR 5.2024896
-8.72%
IDR 3.900241422
-0.58%
IDR 40,652
-0.4%
IDR 0.0016405725798
-10.14%
IDR 57.715119
-8.73%
IDR 11.60805492
-6.43%
IDR 9.81969912
-3.65%
IDR 324
0.25%
IDR 2,797
-11.29%
IDR 768
-6.08%
IDR 1,225
-10.93%
IDR 19,280
-8.94%
IDR 357.47606664
13.88%
IDR 6,038
-0.96%
IDR 16.3390689
-3.09%
IDR 959
0.17%
IDR 108.48816594
-6.73%
IDR 31.24745316
-7.03%
IDR 4,630
-6.17%
IDR 53,283,410
0.44%
IDR 159.83023518
-7.46%
IDR 495.6997122
-7.05%
IDR 14.92464204
0.66%
IDR 3,646
-3.74%
IDR 12,448
2.25%
IDR 337
-0.33%
IDR 6,161
-5.37%
IDR 251.182701
0.46%
IDR 175.7466018
8.59%
IDR 74.80204578
-0.39%
IDR 47,487
-1.05%
IDR 133.8015294
1.6%
IDR 31.80021768
-4.46%
IDR 15,513
1.0%
IDR 5,547
-3.24%
IDR 690
-11.35%
IDR 1,480
-1.05%
IDR 0.007709439276
-0.79%
IDR 1,299
-8.31%
IDR 604
1.53%
IDR 1,609
-2.75%
IDR 602.65964682
-2.14%
IDR 0.476352954
-3.61%
IDR 122,242
-5.05%
IDR 0.770618772
-8.05%
IDR 69.0142761
-9.37%
IDR 279
-15.18%
IDR 408
-1.15%
IDR 597.57096168
-12.46%
IDR 959
-5.69%
IDR 6,842
-4.3%
IDR 546
-1.72%
IDR 5,599
-14.96%
IDR 2.290721202
-13.42%
IDR 126,680
-7.52%
IDR 284.39734554
0.62%
IDR 787
-7.16%
IDR 3,589
-12.7%
IDR 78.29746848
-1.85%
IDR 2.620754136
-0.67%
IDR 16,235
-0.06%
IDR 239.62341942
-0.58%
IDR 1,275
6.29%
IDR 3.371863572
-7.89%
IDR 6.976213398
4.17%
IDR 1.50384465
-7.56%
IDR 14.29871751
-18.04%
IDR 386.3661417
-2.34%
IDR 89.7429456
1.66%
IDR 16,810
-4.46%
IDR 58.797887148
-0.07%
IDR 16.77802896
0.39%
IDR 25.2808479
-5.01%
IDR 0.00367425828
-5.27%
IDR 7,289
-10.84%
IDR 15,786
-13.72%
IDR 314.05153626
-7.33%
IDR 9.77092578
-3.27%
IDR 21,596
-2.17%
IDR 311
-6.39%
IDR 13.3588125
-3.73%
IDR 454
-11.53%
IDR 57.773647008
-3.42%
IDR 1,624
-6.83%
IDR 4,609
15.08%
IDR 3.245052888
-5.39%
IDR 1,168
0.42%
IDR 821
-3.0%
IDR 116.4057048
-6.3%
IDR 613
-1.06%
IDR 1,186
4.6%
IDR 50,825,234
0.51%
IDR 10.69761924
-2.06%
IDR 146.33627778
18.27%
IDR 14.64825978
-0.11%
IDR 385.4719638
-1.11%
IDR 46.59479748
14.92%
IDR 59.8286304
-8.68%
IDR 369,360
25.13%
IDR 171
-7.58%
IDR 954.10407708
-0.08%
IDR 65.764345878
-12.04%
IDR 365
-7.41%
IDR 1,173
6.97%
IDR 220.66684794
-3.53%
IDR 1,079
-2.64%
IDR 77
0.87%
IDR 0.00039976255242
2.5%
IDR 210.57076656
-5.26%
IDR 33.70237794
-0.72%
IDR 52.90281612
0.68%
IDR 1,157
-3.8%
IDR 15,783
-1.45%
IDR 18.71270478
-0.52%
IDR 19.76946048
-8.92%
IDR 314
4.53%
IDR 9,923
-4.46%
IDR 4,809
1.3%
IDR 42.38403246
-1.21%
IDR 325.6433334
-3.62%
IDR 5.6819315322
0.35%
IDR 2,049
-0.78%
IDR 10,263
-7.09%
IDR 2,292
-1.75%
IDR 9.16938792
-7.05%
IDR 84.0527226
0.39%
IDR 546
-6.33%
IDR 4,505
-4.09%
IDR 111.14344395
-5.1%
IDR 202.0842054
-3.25%
IDR 113
-5.42%
IDR 148.87249146
-3.49%
IDR 2,008.3235634
-3.78%
IDR 307.1094642
-4.54%
IDR 2,177
-1.87%
IDR 216.5536296
-1.48%
IDR 156,159
-0.32%
IDR 18.84276702
-8.47%
IDR 4.147359678
-1.66%
IDR 258
-0.75%
IDR 51.9436071
2.43%
IDR 10,171
-10.25%
IDR 484
0.64%
IDR 279
4.91%
IDR 21,509
-0.54%
IDR 660
12.15%
IDR 101.83873392
25.85%
IDR 1,268
-2.06%
IDR 21.8667141
-1.75%
IDR 1,445
-2.79%
IDR 22,476
2.91%
IDR 4,181
-5.28%
IDR 7,880
1.84%
IDR 35,081
-6.91%
IDR 5,629
-4.91%
IDR 53,889
-2.99%
IDR 18,249
0.76%
IDR 146
-1.41%
IDR 284.03967438
-5.29%
IDR 2,399
-2.57%
IDR 163.0655334
-11.68%
IDR 9.9985347
-3.76%
IDR 0.03825455634
0.72%
IDR 23,557
-3.59%
IDR 189.5657148
-16.54%
IDR 2,305
-4.63%
IDR 62.7550308
-3.74%
IDR 941.4067509
-4.64%
IDR 330
0.54%
IDR 2,528
-4.56%
IDR 505.616958
-9.86%
IDR 24,609
-10.41%
IDR 1,223.397945
-2.26%
IDR 1,014
-6.43%
IDR 142.61324616
-3.39%
IDR 150.7096206
18.66%
IDR 463.18734
-4.0%
IDR 1,070,622
7.27%
IDR 63.47037312
-1.33%
IDR 6.082035498
-0.29%
IDR 287.762706
-0.73%
IDR 25.45968348
-8.99%
IDR 1,100
-4.48%
IDR 58.2841413
-13.18%
IDR 9,045
-5.21%
IDR 1,274
-6.06%
IDR 8,793
0.22%
IDR 114,521
-9.7%
IDR 1,661
-6.65%
IDR 1,795
-2.12%
IDR 9.5538366
-9.27%
IDR 995.6264472
-5.18%
IDR 1,230
-13.11%
IDR 2,144
-8.72%
IDR 16,783
-0.11%
IDR 4,823
-5.93%
IDR 1,152
-1.98%
IDR 2,340
-19.4%
IDR 120.737925
-7.33%
IDR 33.5850669
-5.01%
IDR 9,211
-2.41%
IDR 55.547415
-8.35%
IDR 31.89776436
0.36%
IDR 36,981
-3.64%
IDR 36,149
-4.18%
IDR 1,840
-4.07%
IDR 1,865
-3.26%
IDR 3,646
-6.05%
IDR 22.2731586
-10.84%
IDR 48.9359178
-2.25%
IDR 158.1295086
14.3%
IDR 6,114
7.7%
IDR 20,387
-1.47%
IDR 0.000005716235448
-8.33%
IDR 124.6158837
-3.78%
IDR 1,482
-10.59%
IDR 1,450
-2.41%
IDR 1,333
4.43%
IDR 2,011
3.75%
IDR 1,871
0.09%
IDR 1,415
3.2%
IDR 215.51313168
17.34%
IDR 22,941
4.82%
IDR 1,045.0500984
16.36%
IDR 6,927.440058
25.71%
IDR 35.73460044
-3.64%
IDR 16,363
-1.01%
IDR 115.08882462
-0.18%
IDR 15.47740656
-9.96%
IDR 19,458
2.33%
IDR 720.8699652
-7.24%
IDR 13,583
2.98%
IDR 250.32103866
2.87%
IDR 1,537.985988
0.74%
IDR 200.6210052
4.03%
IDR 48.89527335
-1.24%
IDR 264.40027614
0.74%
IDR 2,228
-0.14%
IDR 1.419304194
1.79%
IDR 5,082
-4.63%
IDR 385.7971194
12.41%
IDR 0.000000316213821
-5.22%
IDR 0.00000008379259812
-2.88%
IDR 0.0000000736477434
-7.99%
IDR 0.000291014262
0.22%
IDR 5,171
5.18%
IDR 0.6028384824
17.67%
IDR 447.08895
85.24%
IDR 182.5748694
-17.13%
IDR 25.6872924
-9.2%
IDR 59.8286304
-1.6%
IDR 2,166
-8.02%
IDR 693.0691614
-0.51%
IDR 3,088
-1.91%
IDR 25.2808479
-0.89%
IDR 12.90867732
4.37%
IDR 1,674
1.18%
IDR 0.0225983142
-7.63%
IDR 1,798
0.91%
IDR 670
-1.23%
IDR 1,234,615
10.27%
IDR 2.189922966
-3.85%
IDR 300.6882914112
2.21%
IDR 2.997934632
-6.76%
IDR 311.4990648
-0.05%
IDR 0.380432052
-6.75%
IDR 3.716528508
4.05%
IDR 20,501
-0.47%
IDR 9.12061458
10.38%
IDR 588.531636
-6.07%
IDR 4,880
-8.31%
IDR 11.80314828
0.29%
IDR 19,720
2.03%
IDR 1,107
-1.3%
IDR 2,254
26.28%
IDR 605.602305
-3.03%
IDR 140.9549526
0.0%
IDR 2,838
-3.53%
IDR 58.3654302
7.84%
IDR 0.00622672974
-0.52%
IDR 1,507
-2.45%
IDR 6,145
-4.34%
IDR 4,376
-0.19%
IDR 533.0926062
5.47%
IDR 401.8923216
-0.12%
IDR 5,665
-1.37%
IDR 5,782
4.58%
IDR 2,641
-3.24%
IDR 1,406
-5.18%
IDR 116.11306476
-4.81%
IDR 31.2149376
0.52%
IDR 3,178
9.48%
IDR 19.03786038
-18.57%
IDR 36,942
9.38%
IDR 0.00297517374
-4.67%
IDR 1,313
-0.25%
IDR 199.3203828
9.8%
IDR 221.4309636
-11.17%
IDR 16,995
-0.07%
IDR 172.6576236
-7.21%
IDR 88.7674788
-1.44%
IDR 50,989
1.15%
IDR 0.008245946016
3.08%
IDR 1,793
-0.27%
IDR 70.02225846
6.19%
IDR 3,365
3.82%
IDR 78.59010852
-4.46%
IDR 2,462
1.61%
IDR 166.384559187
-0.06%
IDR 23,037
2.43%
IDR 1,146
0.57%
IDR 0.04661105526
16.5%
IDR 5,553.657648
-4.42%
IDR 1,233
1.72%
IDR 178.6730022
-12.75%
IDR 0.3251556
-4.72%
IDR 6,527
-0.01%
IDR 12.32339724
-8.43%
IDR 14,540,145
-2.47%
IDR 132.8260626
-0.12%
IDR 162.5778
-15.83%
IDR 0.6005623932
-12.09%
IDR 57.2273856
-7.59%
IDR 121.93335
-9.19%
IDR 277.195149
-0.18%
IDR 789.315219
-9.26%
IDR 0.0000081431968464
-13.34%
IDR 22.25690082
-1.8%
IDR 11,981
-4.04%
IDR 3,576
0.8%
IDR 114.58483344
-3.71%
IDR 105.95195226
-0.15%
IDR 122.4210834
0.4%
IDR 73.77780564
-0.15%
IDR 0.051212007
-12.5%
IDR 8.3425172292
-7.71%
IDR 6,397
-2.32%
IDR 36.75884058
-3.99%
IDR 0.03890486754
-8.17%
IDR 744.9314796
0.04%
IDR 0.2752442154
-4.72%
IDR 184.525803
-11.9%
IDR 18.68018922
1.75%
IDR 115.5928158
-6.45%
IDR 1,622.526444
-7.26%
IDR 4,439,084
-2.28%
IDR 261.2625246
2.88%
IDR 2,399
-0.34%
IDR 39.71775654
-0.04%
IDR 5,156
-0.63%
IDR 2,376
-7.41%
IDR 293.452929
19.93%
IDR 65,551
0.22%
IDR 13,509
-0.22%
IDR 33.86495574
-2.31%
IDR 19,493
-14.04%
IDR 327.7568448
-2.51%
IDR 184.2006474
-1.39%
IDR 139.67058798
0.59%
IDR 635.679198
-1.36%
IDR 4,083
-4.14%
IDR 5,352
3.25%
IDR 228.08039562
-7.56%
IDR 417.72739932
-1.01%
IDR 832.398336
-1.92%
IDR 36.998766
5.02%
IDR 2,294.6230692
31.15%
IDR 1,544
-7.54%
IDR 0.00002856491946
0.45%
IDR 16,030
1.44%
IDR 11.00651706
-6.83%
IDR 9.5108013
-1.18%
IDR 4.97488068
-5.52%
IDR 838
-11.17%
IDR 1,671
-3.92%
IDR 371.6528508
-7.15%
IDR 0.8889754104
-8.29%
IDR 521.2244268
-3.19%
IDR 90.16564788
-0.02%
IDR 387.0977418
-12.93%
IDR 2,684
-3.05%
IDR 1,950
-9.47%
IDR 0.0383683608
2.33%
IDR 33,071
10.67%
IDR 706.5631188
-11.77%
IDR 3,350
13.8%
IDR 416.5243236
14.94%
IDR 312.4745316
-0.05%
IDR 22.89095424
-0.07%
IDR 1,625
-3.74%
IDR 27,280
4.74%
IDR 6.134060394
-0.76%
IDR 5.295158946
2.52%
IDR 1,365
-3.16%
IDR 242.01331308
35.44%
IDR 1,237
1.14%
IDR 120,892
-2.29%
IDR 12.7623573
0.0%
IDR 463.8344634
-2.9%
IDR 1,120
-8.51%
IDR 0.000139446230616
-4.12%
IDR 1,641
-3.73%
IDR 2,537
-13.63%
IDR 0.0005521142088
-10.68%
IDR 0.0287762706
-0.63%
IDR 1,479
-4.35%
IDR 7.3972899
-7.52%
IDR 5.656081662
-11.12%
IDR 907
-32.51%
IDR 4.89359178
1.01%
IDR 25,414
1.01%
IDR 1,547
-0.71%
IDR 1,705
-0.57%
IDR 0.02363881212
-6.52%
IDR 27,196
-1.44%
IDR 5,436
-5.66%
IDR 240.1274106
-1.07%
IDR 324.13135986
-13.85%
IDR 7,823
3.02%
IDR 31.3775154
-12.44%
IDR 53.0003628
-7.92%
IDR 81.1263222
-9.75%
IDR 497.8132236
-0.59%
IDR 187.38717228
0.3%
IDR 1,066.8355236
-5.35%
IDR 2,097
4.61%
IDR 211.9201623
1.26%
IDR 15,718
-3.9%
IDR 1,266
3.03%
IDR 12.09578832
-0.67%
IDR 198.6700716
-4.46%
IDR 47.84664654
-3.28%
IDR 536.50674
1.85%
IDR 102.0988584
3.29%
IDR 6,486
40.46%
IDR 252.4833234
15.86%
IDR 18.98908704
2.53%
IDR 47.70032652
-10.45%
IDR 247.6059894
-2.37%
IDR 29.37780846
-1.77%
IDR 12,632
-1.52%
IDR 701.63701146
-0.04%
IDR 24,791
-0.46%
IDR 27,105
-1.92%
IDR 4,535
-2.92%
IDR 2,584
-5.4%
IDR 329.8703562
1.57%
IDR 1,367
1.32%
IDR 13.47769962
-0.72%
IDR 3.0889782
-9.52%
IDR 120,109
-2.38%
IDR 0.02159033184
-6.05%
IDR 3,331
-0.32%
IDR 14,206
-2.78%
IDR 42,806
5.77%
IDR 38.46590748
-15.57%
IDR 251.73546552
-1.67%
IDR 336.81242826
-5.97%
IDR 1,297
8.95%
IDR 3,628
1.63%
IDR 117,218
-0.14%
IDR 99.4976136
-2.42%
IDR 427.579614
0.0%
IDR 63,257
-0.25%
IDR 1,313
-2.48%
IDR 59.35715478
-1.96%
IDR 809.637444
-8.55%
IDR 8,802.90504324
1.96%
IDR 130.24107558
-14.36%
IDR 178.20152658
-17.39%
IDR 197.682411465
16.07%
IDR 155.7495324
0.31%
IDR 135.3460185
-2.97%
IDR 0.00330032934
2.43%
IDR 3,941
0.34%
IDR 21.6340652682
-5.4%
IDR 2.1575699838
-0.96%
IDR 190.58995494
-6.3%
IDR 0.01516850874
-3.21%
IDR 16,251
0.08%
IDR 43,455,420
1.24%
IDR 405.4690332
3.66%
IDR 25.80109686
-2.68%
IDR 4.197758796
-3.51%
IDR 768
0.02%
IDR 0.002025719388
9.42%
IDR 1,378
-1.62%
IDR 14.825469582
0.01%
IDR 273.943593
2.31%
IDR 359.296938
2.77%
IDR 15.444891
-0.21%
IDR 74,932
0.78%
IDR 1,672
-7.96%
IDR 286.4620836
6.65%
IDR 185.1761142
-3.25%
IDR 9,515
-5.93%
IDR 0.565770744
-10.58%
IDR 13,482
-3.39%
IDR 710
-2.67%
IDR 818.0102007
-16.31%
IDR 4,309
-11.2%
IDR 360.2724048
-4.96%
IDR 495.049401
-18.58%
IDR 2,107
-1.45%
IDR 29.264004
-23.58%
IDR 231.81968502
-13.6%
IDR 2,882
-6.91%
IDR 2.6766808992
-4.04%
IDR 78.1999218
-4.41%
IDR 736
-6.52%
IDR 588.531636
-1.62%
IDR 7,384
-5.9%
IDR 4.3896006
-31.2%
IDR 28.482004782
-11.97%
IDR 8.441039376
-14.47%
IDR 934.82235
9.34%
IDR 0.145674586134
-20.93%
IDR 2,263
-0.37%
IDR 93.3196572
-0.35%
IDR 0.1238842836
-3.72%
IDR 313.4499984
-19.55%
IDR 48.48069996
8.05%
IDR 5.8718224026
-13.81%
IDR 1,330
-5.43%
IDR 19,732
-14.45%
IDR 370.8399618
-3.67%
IDR 1,611
-1.63%
IDR 16,365
-5.77%
IDR 2,796
-15.69%
IDR 266.627592
-17.62%
IDR 431
-6.21%
IDR 369.49056606
-2.43%
IDR 34,645
-12.69%
IDR 7,748.457948
-10.49%
IDR 2,819.099052
-34.62%
IDR 2,339
-1.36%
IDR 656.4891564
8.37%
IDR 292
-0.44%
IDR 2,962.167516
-13.18%
IDR 498.1383792
-4.33%
IDR 8,027,695
-0.56%
IDR 5,220
-8.64%
IDR 21,042
-17.09%
IDR 2,596
-15.16%
IDR 509.3562474
-9.5%
IDR 126.6481062
-13.07%
IDR 259.1490132
-19.23%
IDR 5,781
42.63%
IDR 200.783583
-15.12%
IDR 39.018672
-6.9%
IDR 3,301
-8.52%
- See More
Invest TaiwanSemiconductorMfg With Triv
Triv makes it easy to buy TSM crypto with an easy, fast and reliable service. Don't forget to always check the progress of the TaiwanSemiconductorMfg (TSM) price rate into rupiah today in real time. You can view the price chart for TaiwanSemiconductorMfg (TSM to IDR) or convert it using the price calculator which will help you a lot in your transactions.
What are you waiting for? join triv and start investing TSM coins now
Key Statistic
Market Cap
P/E Ratio
Divident Yield
52-Week High
52-Week Low
