Price Chart MDT to IDR | Rp424

Rp424.2387739

3.99%

Market cap

IDR 274M

Volume (24h)

IDR 175M

Circulating Supply

IDR 676JT

Check Rate MeasurableDataToken Price (MDT IDR)

Check the MDT IDR price exchange rate so you can observe the movement of MeasurableDataToken prices, either with a line or candle display in real time. The price of MeasurableDataToken against rupiah changes all the time, so you need to convert MDT to IDR and vice versa with a price calculator. This calculator will help you calculate the number of MDT coins that you can get with the deposit balance you have. Install the Triv app now and buy MDT coins easily

More information about MeasurableDataToken

Apa Itu Measurable Data Token (MDT)?

Measurable Data Token (MDT) adalah token utilitas yang berfungsi sebagai insentif dalam ekosistem platform pengumpulan dan pertukaran data Measurable.

Siapa Pencipta Measurable?

Pendiri Measurable Data Token (MDT) adalah Timothy Tam.

Mengapa Measurable Diciptakan?

MDT diciptakan dengan tujuan untuk memfasilitasi pertukaran data yang adil dan transparan antara konsumen dan perusahaan, dengan memberikan insentif bagi pengguna untuk berbagi data mereka dalam ekosistem yang aman dan terdesentralisasi.

Kapan Measurable Diciptakan?

Measurable Data Token (MDT) diluncurkan pada bulan Januari 2018.

Di Manakah Measurable Diciptakan?

MDT diciptakan oleh tim yang berbasis di Singapura.

Bagaimana Cara Kerja Measurable?

MDT memanfaatkan teknologi blockchain untuk memungkinkan pengguna untuk memonetisasi data mereka dengan cara yang aman dan terdesentralisasi. Pengguna dapat memberikan izin untuk mengakses data mereka kepada pihak tertentu dalam pertukaran atas MDT. Platform Measurable menyediakan infrastruktur untuk memfasilitasi pertukaran ini dengan transparansi dan keamanan yang tinggi.

Whitepaper

https://mdt.io/docs/whitepaper.pdf

Nama Blockchain

Ethereum

Jenis Aset

token ERC-20

Pasokan Maksimum

1,000,000,000 MDT

Pasokan Total

1,000,000,000 MDT

Pasokan Beredar

676,157,013 MDT

Dukungan Smart Contract

Invite Friends And Wins

You will earn a spin credit. Your friends too!

Invite Friends And Wins

Find Any Mistakes?

Tell us about them

Similar Crypto

Another crypto price available on Triv over the past 24 hours.

AISmartContract
0X0
IDR 261.246205546875
1.93%
ThousandXSimonsCat
1000CAT
IDR 126.10247
-1.67%
Ordinals
1000SATS
IDR 0.6653787787
-3.07%
1Inch
1INCH
IDR 4,815
1.24%
OneMxBABYDOGE
1MBABYDOGE
IDR 22.0457369
3.32%
Vaulta
A
IDR 7,658
-0.34%
ArenaZ
A2Z
IDR 101.523175
-1.53%
AGENDA47
A47
IDR 421.90419466125
11.24%
Ancient8
A8
IDR 1,752
-0.48%
Apple
AAPL
IDR 3,772,811
1.04%
AppleTokenizedStock
AAPLX
IDR 3,860,881
1.14%
Aark
AARK
IDR 4.06158705
-31.82%
Aave
AAVE
IDR 4,990,829
0.03%
AB
AB
IDR 141.915680690625
0.19%
AbbVie
ABBV
IDR 3,622,435
4.55%
Airbnb
ABNB
IDR 2,033,344
-0.13%
AbbottLaboratories
ABT
IDR 2,166,034
2.59%
Acala
ACA
IDR 496.501759
-0.33%
Fusionist
ACE
IDR 10,275
18.33%
AlchemyPay
ACH
IDR 328.4550098
0.31%
ACMilanFanToken
ACM
IDR 15,409
-0.32%
Accenture
ACN
IDR 4,008,786
0.46%
AccessProtocol
ACS
IDR 16.2983923073438
-0.8%
ActITheAIProphecy
ACT
IDR 642.328573767188
-0.7%
AcrossProtocol
ACX
IDR 2,378
0.86%
Cardano
ADA
IDR 14,529
-0.63%
Adobe
ADBE
IDR 5,738,204
-0.2%
AmbireAdEx
ADX
IDR 2,150
-0.69%
AerodromeFinance
AERO
IDR 20,110
2.27%
AnchoredEUR
AEUR
IDR 18,310
-0.08%
AEVO
AEVO
IDR 1,653
-2.07%
ArsenalFanToken
AFC
IDR 6,692
-0.05%
ArmyOfFortuneGem
AFG
IDR 111.307738156875
1.76%
Delysium
AGI
IDR 937.1154211875
0.93%
Angola
AGLA
IDR 29.0994563791406
-1.44%
AdventureGold
AGLD
IDR 11,241
-0.44%
SleeplessAI
AI
IDR 2,384
2.14%
Ai16z
AI16Z
IDR 1,881
0.23%
ArbDogeAi
AIDOGE
IDR 0.00000170905582209375
-0.49%
OLAXBT
AIO
IDR 1,674
-3.76%
AIOZNetwork
AIOZ
IDR 5,295
0.61%
SolidusAiTech
AITECH
IDR 554.010501698438
0.46%
AixbtByVirtuals
AIXBT
IDR 1,970
0.35%
AkiNetwork
AKI
IDR 29.4281209603125
-0.29%
ArchLoot
AL
IDR 1,361
0.62%
AlchemistAI
ALCH
IDR 1,349
-8.87%
Alchemix
ALCX
IDR 158,747
-0.31%
Ailey
ALE
IDR 8,764
0.23%
AlexLab
ALEX
IDR 75.817993359375
0.0%
Algorand
ALGO
IDR 4,047
0.34%
ALICE
ALICE
IDR 6,713
-1.03%
Alephium
ALPH
IDR 3,758
-0.45%
AlpineF1TeamFanToken
ALPINE
IDR 32,081
0.88%
AltLayer
ALT
IDR 564.58394
-0.62%
AdvancedMicroDevices
AMD
IDR 2,572,357
-3.33%
Amgen
AMGN
IDR 4,625,209
2.17%
AmnisFinance
AMI
IDR 876.270337185938
0.44%
Amp
AMP
IDR 56.09307498
-0.53%
Amazon
AMZN
IDR 3,804,604
-0.4%
Animecoin
ANIME
IDR 259.27457
-0.94%
Ankr
ANKR
IDR 254.8930435
-1.16%
Analog
ANLOG
IDR 20.4109132204687
1.34%
AO
AO
IDR 150,427
-0.77%
Ape
APE
IDR 9,936
-1.5%
ApexToken
APEX
IDR 4,774
1.77%
API3
API3
IDR 16,235
-1.31%
MoonApp
APP
IDR 41.9173750448438
-0.08%
Apeiros
APRS
IDR 48.282116056875
-19.18%
Aptos
APT
IDR 73,557
0.05%
ApuApustaja
APU
IDR 2.764153400625
-2.38%
AlphaQuarkToken
AQT
IDR 17,916
0.0%
Arweave
AR
IDR 118,894
0.42%
Arbitrum
ARB
IDR 8,518
1.0%
AIRigComplex
ARC
IDR 316.8663654375
-4.08%
Ardor
ARDR
IDR 1,409
-1.19%
ArgentineFootballAssociationFanToken
ARG
IDR 15,605
-2.48%
Ark
ARK
IDR 7,494
-0.29%
Arkham
ARKM
IDR 10,660
7.5%
ARPA
ARPA
IDR 375.1162119
-0.57%
Artyfact
ARTY
IDR 2,607
-0.77%
ASML
ASML
IDR 13,269,001
0.79%
ASRomaFanToken
ASR
IDR 40,965
-0.56%
Astar
ASTR
IDR 393.548217
-0.75%
AutomataNetwork
ATA
IDR 780.45427
-1.89%
Aethir
ATH
IDR 780.654225955781
4.32%
AtleticoDeMadridFanToken
ATM
IDR 21,122
-0.24%
Cosmos
ATOM
IDR 76,483
-0.04%
BounceGovernanceToken
AUCTION
IDR 160,906
-0.72%
Audius
AUDIO
IDR 1,029
-0.48%
Aurora
AURORA
IDR 1,350
-0.09%
AVA
AVA
IDR 9,265
-1.07%
AVAAI
AVAAI
IDR 401.13933496875
-3.24%
AvailNetwork
AVAIL
IDR 224.334644892187
5.86%
Avalanche
AVAX
IDR 478,960
1.12%
Broadcom
AVGO
IDR 5,986,041
-2.94%
AvalonToken
AVL
IDR 2,433
-2.56%
AweNetwork
AWE
IDR 908.52966
5.26%
Axelar
AXL
IDR 5,388
-1.43%
AxieInfinity
AXS
IDR 42,316
-1.02%
Azit
AZIT
IDR 209.839694132812
0.48%
Astrazeneca
AZN
IDR 1,330,428
0.16%
BUILDon
B
IDR 9,064
-9.31%
BSquaredNetwork
B2
IDR 8,768
19.96%
B3Base
B3
IDR 44.6646738515625
0.26%
VeBetterDAO
B3TR
IDR 1,455
1.32%
Alibaba
BABA
IDR 2,576,624
7.99%
Babylon
BABY
IDR 820.89913
-1.15%
BabyDogeCoin
BABYDOGE
IDR 0.0000225615594029062
3.32%
BankOfAmerica
BAC
IDR 834,851
0.87%
BakeryToken
BAKE
IDR 1,637
-12.4%
Balancer
BAL
IDR 21,048
1.04%
Comedian
BAN
IDR 1,523
-1.42%
BananaGun
BANANA
IDR 343,781
-0.57%
BananaForScale
BANANAS31
IDR 100.405187
-0.64%
BandProtocol
BAND
IDR 12,371
-1.85%
LorenzoProtocol
BANK
IDR 1,150
0.52%
FCBarcelonaFanToken
BAR
IDR 18,813
-0.44%
BasicAttentionToken
BAT
IDR 2,628
-0.31%
BounceBit
BB
IDR 2,572
-4.03%
BBQCOIN
BBQ
IDR 34.5687721017187
-12.96%
BitcoinCash
BCH
IDR 9,788,889
1.67%
BitsCrunch
BCUT
IDR 264.28003245
1.25%
Bondex
BDXN
IDR 735.365932129688
0.37%
Beam
BEAMX
IDR 129.70485751
3.45%
BellaProtocol
BEL
IDR 4,244
0.24%
BERACHAIN
BERA
IDR 37,140
-4.77%
BitgetToken
BGB
IDR 82,638
-0.31%
BugsCoin
BGSC
IDR 136.437937671094
2.92%
BHPGroup
BHP
IDR 892,012
2.13%
Biconomy
BICO
IDR 1,663
0.5%
Beefy
BIFI
IDR 3,078,643
0.33%
BigTime
BIGTIME
IDR 913.51898971875
-0.31%
BioProtocol
BIO
IDR 2,599
8.18%
Blast
BLAST
IDR 42.7095409584375
-1.4%
Bluefin
BLUE
IDR 1,159
-1.71%
Blum
BLUM
IDR 507.997460334375
3.49%
Blur
BLUR
IDR 1,395
3.55%
Bubblemaps
BMT
IDR 1,114
-1.63%
BristolMyersSquibb
BMY
IDR 786,338
1.28%
BNB
BNB
IDR 14,765,014
0.09%
Bancor
BNT
IDR 12,381
1.62%
BioNTech
BNTX
IDR 1,689,141
2.51%
BobaNetwork
BOBA
IDR 1,626
-0.01%
Bombie
BOMB
IDR 7.22387894821875
2.77%
BookOfMeme
BOME
IDR 33.42669033
-1.52%
Bonk
BONK
IDR 0.3945445416
2.67%
Bedrock
BR
IDR 1,415
4.32%
Brett
BRETT
IDR 849.302986935937
-0.04%
BerkshireHathaway
BRKB
IDR 8,124,495
-0.54%
BRNMetaverse
BRN
IDR 2,408
-12.47%
CzDog
BROCCOLI
IDR 426.421225828125
-0.78%
BitcoinSv
BSV
IDR 439,567
0.46%
Bitcoin
BTC
IDR 1,882,413,939
0.43%
BitTorrent
BTTC
IDR 0.0114614083
-1.56%
Bubb
BUBB
IDR 81.12840525
-6.25%
BeyondMeatInc
BYND
IDR 42,240
2.64%
Chainbase
C
IDR 3,727
-4.49%
Coin98
C98
IDR 838.573205
1.2%
PancakeSwap
CAKE
IDR 41,217
-0.83%
CARV
CARV
IDR 5,179
-0.81%
Caterpillar
CAT
IDR 7,088,249
1.3%
Catizen
CATI
IDR 1,517
1.44%
CATS
CATS
IDR 0.03076652190375
-2.73%
Cobak
CBK
IDR 9,106
-0.74%
CounterfireEconomicCoin
CEC
IDR 28.9188961214063
-1.1%
Celo
CELO
IDR 5,152
0.07%
CelerNetwork
CELR
IDR 136.3304161
-1.79%
CetusProtocol
CETUS
IDR 1,569
-1.27%
Conflux
CFX
IDR 2,934
0.29%
ChainGpt
CGPT
IDR 1,740
4.51%
Cheems
CHEEMS
IDR 0.020185061662125
0.34%
Tranchess
CHESS
IDR 1,196
-1.1%
JustAChillGuy
CHILLGUY
IDR 800.087572729688
2.53%
Chromia
CHR
IDR 1,698
-0.59%
Chiliz
CHZ
IDR 695.766679
-1.53%
ManchesterCityFanToken
CITY
IDR 17,336
-0.57%
NervosNetwork
CKB
IDR 83.57502853
-0.24%
Tokenbot
CLANKER
IDR 620,754
0.38%
Cloud
CLOUD
IDR 1,497
-0.58%
Comcast
CMCSA
IDR 550,025
0.92%
AllianceGames
COA
IDR 73.5197386190625
-0.05%
Coinbase
COIN
IDR 5,265,017
-0.1%
CoinbaseTokenizedStock
COINX
IDR 5,398,357
1.19%
CompoundToken
COMP
IDR 729,487
1.07%
COOK
COOK
IDR 275.943411433125
-1.12%
Cookie
COOKIE
IDR 2,255
-1.4%
ConocoPhillips
COP
IDR 1,545,991
0.56%
CoqInu
COQ
IDR 0.008737421481
1.21%
Core
CORE
IDR 7,700
-1.4%
Coreum
COREUM
IDR 2,320
-1.0%
CORN
CORN
IDR 1,142
5.5%
Contentos
COS
IDR 56.34215613
0.03%
Costco
COST
IDR 15,788,135
-0.06%
COTI
COTI
IDR 840.8979624
-0.12%
CoWProtocol
COW
IDR 5,838
0.94%
Clearpool
CPOOL
IDR 2,852
-1.36%
CircleTokenizedStock
CRCLX
IDR 2,207,277
13.89%
CreoEngine
CREO
IDR 88.992255825
-2.04%
CretaWorld
CRETA
IDR 58.4854408546875
0.29%
Salesforce
CRM
IDR 4,046,346
-0.33%
Cronos
CRO
IDR 4,389
3.11%
CurveDAO
CRV
IDR 13,243
2.27%
Cisco
CSCO
IDR 1,123,540
0.28%
Casper
CSPR
IDR 163.658106829688
0.1%
CrossTheAges
CTA
IDR 691.375442034375
5.84%
CreditCoin
CTC
IDR 10,399
0.54%
Shentu
CTK
IDR 5,740
2.45%
Cartesi
CTSI
IDR 1,343
0.37%
Cudis
CUDIS
IDR 1,508
-2.14%
Civic
CVC
IDR 1,486
-1.75%
CVSHealth
CVS
IDR 1,232,509
2.91%
ConvexFinance
CVX
IDR 58,932
0.11%
CyberConnect
CYBER
IDR 30,039
-1.58%
DarOpenNetworkPrice
D
IDR 552.4176
0.45%
DAI
DAI
IDR 16,622
-0.79%
Dao
DAO
IDR 2,015
-3.16%
DarkEclipse
DARK
IDR 46.4798155078125
-16.92%
Dash
DASH
IDR 404,678
-1.09%
Streamr
DATA
IDR 264.3581272
-0.38%
DeBridge
DBR
IDR 393.386221771875
0.87%
Decred
DCR
IDR 280,465
-0.41%
DeereCompany
DE
IDR 7,823,441
-0.13%
DeepBook
DEEP
IDR 2,296
-1.31%
DeFi
DEFI
IDR 45.17031166875
1.06%
Degen
DEGEN
IDR 55.8055604235938
-1.13%
DegoFinance
DEGO
IDR 20,906
1.29%
Dent
DENT
IDR 12.58690078
-1.55%
DeXe
DEXE
IDR 115,251
-0.72%
DForce
DF
IDR 474.4165637
-1.35%
DigiByte
DGB
IDR 142.9725801
-0.81%
Danaher
DHR
IDR 3,216,517
-0.38%
DIA
DIA
IDR 12,352
-1.44%
Diam
DIAM
IDR 194.013230454844
-2.11%
WaltDisney
DIS
IDR 1,909,385
0.44%
DmailNetwork
DMAIL
IDR 534.459172767188
3.07%
DODO
DODO
IDR 793.738598
-1.04%
Dog
DOG
IDR 45.0186203235938
0.22%
DOGECoin
DOGE
IDR 4,200
1.72%
Dogs
DOGS
IDR 2.3231133
0.71%
Dolomite
DOLO
IDR 2,979
0.77%
Everdome
DOME
IDR 1.253981786625
0.67%
Doodles
DOOD
IDR 58.9742240779688
0.86%
DataOwnershipProtocol
DOP1
IDR 6.2766507706875
5.0%
Polkadot
DOT
IDR 68,805
-0.1%
DriftProtocol
DRIFT
IDR 9,817
-1.5%
Dtec
DTEC
IDR 260.740567729687
-8.18%
DuckChain
DUCK
IDR 81.7279258514062
2.01%
GameGpt
DUEL
IDR 9.23800292001563
7.53%
DuskNetwork
DUSK
IDR 1,094
-0.6%
DYdX
DYDX
IDR 10,748
2.25%
Dymension
DYM
IDR 3,619
-1.35%
EarnM
EARNM
IDR 6.9103835015625
-24.07%
OpenCampus
EDU
IDR 2,259
0.52%
EGL1
EGL1
IDR 645.530946609375
8.22%
MultiversXElrond
EGLD
IDR 231,645
-1.48%
Eigenpie
EGP1
IDR 9,654
-0.49%
EigenLayer
EIGEN
IDR 23,855
1.61%
Elastos
ELA
IDR 44,445
22.51%
Elderglade
ELDE
IDR 165.512112159375
1.85%
ElixirGames
ELIX
IDR 45.911913800625
0.55%
DogelonMars
ELON
IDR 0.001725910416
1.19%
Elixir
ELX
IDR 2,124
-3.32%
Ethena
ENA
IDR 12,726
-2.52%
Enjin
ENJ
IDR 1,147
-0.85%
EthereumNameService
ENS
IDR 396,869
2.14%
EpicChain
EPIC
IDR 33,375
1.24%
Balance
EPT
IDR 87.8292888454688
1.31%
Caldera
ERA
IDR 11,890
-3.22%
Eclipse
ES
IDR 2,388
1.36%
Eesee
ESE
IDR 108.661566913594
-3.45%
EthereumClassic
ETC
IDR 352,200
1.05%
Ethereum
ETH
IDR 72,831,333
1.66%
EtherFi
ETHFI
IDR 24,111
13.63%
EthereumPow
ETHW
IDR 27,149
0.75%
Eurite
EURI
IDR 19,272
0.16%
StasisEURO
EURS
IDR 19,594
-0.09%
Everscale
EVER
IDR 204.648479209688
2.52%
Exverse
EXVG
IDR 43.577444390625
-12.33%
SynFutures
F
IDR 154.067842897031
32.6%
HarvestFinance
FARM
IDR 478,235
0.24%
Fartcoin
FARTCOIN
IDR 14,476
-1.74%
Facebook
FB
IDR 12,397,085
-0.66%
FirstDigitalUSD
FDUSD
IDR 16,568
-0.02%
FetchAi
FET
IDR 10,976
1.69%
MindNetwork
FHE
IDR 949.92491255625
-0.02%
Bonfida
FIDA
IDR 1,506
-0.66%
Filecoin
FIL
IDR 41,530
0.76%
FIOProtocol
FIO
IDR 312.181708
-0.53%
MatrixFireToken
FIRE
IDR 98.26454806875
-13.46%
StaFi
FIS
IDR 1,763
-1.57%
StepApp
FITFI
IDR 23.5795768748438
-0.71%
Chainflip
FLIP
IDR 10,121
4.4%
Flamingo
FLM
IDR 508.125546
-0.33%
Flock
FLOCK
IDR 5,764
-4.82%
Floki
FLOKI
IDR 1.6037422773
0.06%
Flow
FLOW
IDR 6,791
-1.92%
Flare
FLR
IDR 377.711449439063
0.29%
FLUID
FLUID
IDR 101,778
1.07%
Flux
FLUX
IDR 3,600
-0.09%
Four
FORM
IDR 42,840
-13.11%
FortaNetwork
FORT
IDR 1,091
1.21%
AmpleforthGovernanceToken
FORTH
IDR 45,067
-0.37%
Foxy
FOXY
IDR 41.0914999434375
-8.53%
Fragmetric
FRAG
IDR 687.835977314062
1.39%
Fasttoken
FTN
IDR 76,362
-0.18%
Fuel
FUEL
IDR 94.4025804689063
-0.07%
FunToken
FUN
IDR 148.00401933
2.18%
Fuse
FUSE
IDR 172.5910416
-1.35%
FraxShare
FXS
IDR 47,624
-3.24%
Gravity
G
IDR 190.22237
-2.61%
GamesGg
G3
IDR 63.9968930620312
13.63%
Game7
G7
IDR 6.92723809546875
-3.07%
Gala
GALA
IDR 285.4469979
0.17%
GalaxisToken
GALAXIS
IDR 3.3875263125
-10.71%
GalatasarayFanToken
GALFT
IDR 23,495
0.36%
GameByVirtuals
GAME
IDR 301.191593104688
-5.8%
GameBuild
GAME2
IDR 50.091853089375
-0.96%
Gas
GAS
IDR 55,046
-0.09%
GearboxProtocol
GEAR
IDR 63.440691463125
0.53%
Genopets
GENE
IDR 236.618712928125
-10.56%
GamerForALiving
GFAL
IDR 89.1776563579687
-4.13%
Goldfinch
GFI
IDR 9,329
-4.99%
Ghiblification
GHIBLI
IDR 32.6203796109375
-9.81%
Aavegotchi
GHST
IDR 7,671
-0.22%
Golem
GLM
IDR 3,995
-1.27%
Moonbeam
GLMR
IDR 1,142
-2.13%
GameStop
GME
IDR 406,299
-1.23%
GMT
GMT
IDR 720.674794
-0.91%
Gmx
GMX
IDR 244,806
-0.54%
Gnosis
GNO
IDR 2,334,056
0.76%
GainsNetwork
GNS
IDR 39,155
1.25%
GoatseusMaximus
GOAT
IDR 1,570
-0.95%
GodsUnchained
GODS
IDR 1,937
-0.66%
Gomining
GOMINING
IDR 8,521
-0.9%
Google
GOOGL
IDR 3,942,483
-0.62%
AlphabetTokenizedStock
GOOGLX
IDR 4,039,877
-0.44%
GoPlus
GPS
IDR 217.0871695125
-2.2%
Grass
GRASS
IDR 13,893
6.68%
GRIFFAIN
GRIFFAIN
IDR 704.52202528125
3.89%
Grok
GROK
IDR 22.7666587232813
-7.36%
TheGraph
GRT
IDR 1,601
-0.2%
GoldmanSachs
GS
IDR 12,897,288
1.7%
GreenSatoshiToken
GST
IDR 91.79072735625
2.24%
GameSwift
GSWIFT
IDR 99.9308872701562
0.7%
GtProtocol
GTAI
IDR 1,700
-3.88%
Gitcoin
GTC
IDR 5,778
-3.07%
GUNZ
GUN
IDR 412.50469
1.16%
HumanityProtocol
H
IDR 662.554086454688
6.3%
Haedal
HAEDAL
IDR 2,398
-1.15%
HederaHashgraph
HBAR
IDR 3,860
0.9%
HomeDepot
HD
IDR 6,978,662
2.44%
HDFCBank
HDB
IDR 582,155
-0.26%
Heima
HEI
IDR 7,130
-2.52%
Hashflow
HFT
IDR 1,524
-3.85%
HifiFinance
HIFI
IDR 1,386
27.7%
Highstreet
HIGH
IDR 9,149
0.37%
Sudeng
HIPPO
IDR 32.428238675625
0.0%
Hive
HIVE
IDR 3,414
-1.2%
HamsterKombat
HMSTR
IDR 12.199222
0.41%
Helium
HNT
IDR 45,777
16.04%
Holdstation
HOLD
IDR 27,169
-0.86%
DefiApp
HOME
IDR 652.87211
8.24%
Honeywell
HON
IDR 3,537,155
1.03%
Robinhood
HOOD
IDR 1,998,990
1.54%
RobinhoodTokenizedStock
HOODX
IDR 2,042,439
1.13%
HookedProtocol
HOOK
IDR 1,871
1.71%
Holo
HOT
IDR 16.046416
0.21%
HarryPotterObamaSonic10Inu
HPOS10I
IDR 1,325
-1.64%
HtxDao
HTX
IDR 0.0353272288275
1.5%
HumaFinance
HUMA
IDR 432.89153
0.46%
Hyperliquid
HYPE
IDR 927,845
0.42%
Hyperlane
HYPER
IDR 5,323
1.63%
Iagon
IAG
IDR 2,504
0.27%
IBM
IBM
IDR 4,238,832
0.03%
IceOpenNetwork
ICE
IDR 86.7843040232813
0.27%
ImpossibleCloudNetwork
ICNT
IDR 3,938
3.06%
InternetComputer
ICP
IDR 81,200
-0.41%
Icon
ICX
IDR 2,206
-0.67%
SpaceID
ID
IDR 2,743
-1.43%
IDEX
IDEX
IDR 467.9404538
-0.11%
MEET48
IDOL
IDR 484.232482926562
6.16%
Illuvium
ILV
IDR 250,741
0.07%
ImmutableX
IMX
IDR 9,581
5.08%
Initia
INIT
IDR 6,097
1.2%
Injective
INJ
IDR 234,136
1.08%
Inspect
INSP
IDR 331.647844293281
7.6%
Intel
INTC
IDR 407,789
1.76%
InterMilanFanToken
INTER
IDR 8,811
-0.1%
IoNet
IO
IDR 10,604
6.22%
IOST
IOST
IDR 55.72775596
-0.06%
IOTA
IOTA
IDR 3,209
-0.46%
IoTeX
IOTX
IDR 456.4827209
3.72%
IP
IP
IDR 162,646
-5.74%
IQ
IQ
IDR 58.05251336
-1.93%
NiftyIsland
ISLAND
IDR 205.62604565625
0.83%
IzumiToken
IZI
IDR 88.3012174748438
21.05%
Jambo
J
IDR 1,707
0.8%
JasmyCoin
JASMY
IDR 237.457363
-0.28%
JellyMyJelly
JELLYJELLY
IDR 821.324361051563
18.78%
JohnsonJohnson
JNJ
IDR 2,922,969
1.3%
JOE
JOE
IDR 2,758
-1.6%
JPMorganChase
JPM
IDR 5,009,419
1.2%
JUST
JST
IDR 562.5912908
-0.62%
Jito
JTO
IDR 29,971
-4.36%
Jupiter
JUP
IDR 8,834
-0.11%
JuventusFanToken
JUV
IDR 18,813
-0.44%
Kaia
KAIA
IDR 2,636
-0.28%
Kaito
KAITO
IDR 19,916
-2.39%
Kaspa
KAS
IDR 1,416
2.11%
KastaToken
KASTA
IDR 184.153293019688
17.64%
Kava
KAVA
IDR 6,021
-2.24%
KuCoinToken
KCS
IDR 255,481
2.04%
Kadena
KDA
IDR 6,421
-0.26%
KernelDAO
KERNEL
IDR 3,353
-1.3%
KiloEx
KILO
IDR 400.970789029687
4.49%
Klever
KLV
IDR 46.0973143335938
-1.09%
Kamino
KMNO
IDR 1,037.23170899063
6.54%
KyberNetworkCrystalv2
KNC
IDR 6,235
-0.03%
CocaCola
KO
IDR 1,119,832
0.79%
KomaInu
KOMA
IDR 395.74586491875
-3.64%
Kusama
KSM
IDR 255,657
-1.08%
BitkubCoin
KUB
IDR 25,598
0.18%
Layer3
L3
IDR 611.653212857812
0.14%
Lagrange
LA
IDR 6,055
3.51%
MiladyMemeCoin
LADYS
IDR 0.000517267486982812
-1.79%
PlatOn
LAT
IDR 53.26051674375
-1.77%
LaunchCoinonBelieve
LAUNCHCOIN
IDR 1,682
8.91%
Lava
LAVA
IDR 924.474475757813
-0.31%
Solayer
LAYER
IDR 8,980
-4.64%
SSLazioFanToken
LAZIO
IDR 15,559
-0.64%
LidoDAO
LDO
IDR 20,731
1.35%
LifeformToken
LFT
IDR 103.251242269687
0.25%
Linde
LIN
IDR 7,897,983
1.54%
Chainlink
LINK
IDR 390,489
0.68%
Lista
LISTA
IDR 4,115
-2.57%
LightLink
LL
IDR 195.344743373437
-0.26%
EliLilly
LLY
IDR 12,484,857
1.15%
LockheedMartin
LMT
IDR 7,774,804
1.89%
LimeWire
LMWR
IDR 1,270
0.2%
LinqAi
LNQ
IDR 409.22954004375
-1.1%
LooksRare
LOOKS
IDR 247.593984482812
1.45%
LowesCompanies
LOW
IDR 4,489,006
2.43%
Livepeer
LPT
IDR 117,732
0.26%
Liquity
LQTY
IDR 14,031
0.24%
Loopring
LRC
IDR 1,578
-1.03%
Lisk
LSK
IDR 6,193
-1.06%
Litecoin
LTC
IDR 1,885,289
-1.39%
LUMIA
LUMIA
IDR 5,474
-0.6%
Luna 2.0
LUNA
IDR 2,552
0.0%
LunaByVirtuals
LUNAI
IDR 226.222359409687
-2.31%
LunaClassic
LUNC
IDR 1.0024686017
-0.81%
LevvaProtocolToken
LVVA
IDR 42.8433402515625
0.16%
Mastercard
MA
IDR 9,683,158
1.88%
Treasure
MAGIC
IDR 3,467
-0.19%
MAJOR
MAJOR
IDR 2,689
-1.33%
MetaCene
MAK
IDR 112.821563837813
-2.26%
Decentraland
MANA
IDR 5,407
-0.37%
MantaNetwork
MANTA
IDR 3,349
-0.92%
MapProtocol
MAPO
IDR 75.3905985426562
1.68%
Massa
MAS
IDR 210.850969767187
0.24%
MasaNetwork
MASA
IDR 303.551236251563
1.69%
MaskNetwork
MASK
IDR 21,520
2.45%
MaverickProtocol
MAV
IDR 1,232
12.31%
HeroesOfMavia
MAVIA
IDR 2,674
5.1%
Matr1x
MAX
IDR 200.23257560625
-0.08%
MovieBloc
MBL
IDR 36.39905872
-0.81%
MOBOX
MBOX
IDR 999.645682
0.84%
Marblex
MBX
IDR 2,797
-0.06%
Metacade
MCADE
IDR 234.447401235938
20.54%
McDonald
MCD
IDR 5,084,984
0.92%
MagicCraft
MCRT
IDR 6.75195031884375
-0.4%
MarsDao
MDAO
IDR 833.291122725
-1.67%
MeasurableDataToken
MDT
IDR 409.6554647
2.69%
MagicEden
ME
IDR 11,262
-0.29%
MeeToken
MEE
IDR 89.7170033629687
-1.3%
MelaniaMeme
MELANIA
IDR 3,320
-1.99%
MEME
MEME
IDR 42.94159026
0.12%
MemeFi
MEMEFI
IDR 24.9801936284531
-0.7%
Merl
MERL
IDR 2,531
7.72%
MetaTokenizedStock
METAX
IDR 12,681,565
-0.56%
MantleStakedEther
METH
IDR 80,106,682
1.29%
MetisDAO
METIS
IDR 255,391
-1.54%
CatInADogsWorld
MEW
IDR 49.8558887746875
-0.1%
MilkyWay
MILK
IDR 780.7047897375
7.8%
Mina
MINA
IDR 3,174
-0.16%
MintBlockchain
MINT
IDR 32.023728421875
-2.56%
MixMarvel
MIX
IDR 2.602349299125
-3.79%
Maker
MKR
IDR 28,107,533
-2.81%
Mintlayer
ML
IDR 353.103742335937
0.19%
MULTIFI
MLN
IDR 135,168
-0.37%
Moonray
MNRY
IDR 30.3352981284375
-33.1%
Mantle
MNT
IDR 27,110
8.8%
HeliumMobile
MOBILE
IDR 5.8086337275
-1.7%
MocaToken
MOCA
IDR 1,188
-0.62%
Mode
MODE
IDR 29.461830148125
-0.4%
Donotfomoew
MOEW
IDR 10.1464655315625
2.38%
MogCoin
MOG
IDR 0.0151387962465938
-1.84%
Mon
MON
IDR 288.213555796875
0.82%
MooDeng
MOODENG
IDR 2,428
-1.1%
Morpho
MORPHO
IDR 34,690
-0.86%
Movement
MOVE
IDR 2,069
-2.63%
Moonriver
MOVR
IDR 98,320
-0.17%
LumozToken
MOZ
IDR 19.955839185
-2.4%
Metaplex
MPLX
IDR 4,408
3.56%
Merck
MRK
IDR 1,399,875
0.61%
MorganStanley
MS
IDR 2,574,392
1.55%
Microsoft
MSFT
IDR 8,251,800
0.22%
MerlinNetwork
MSTAR
IDR 4.302158416875
-31.17%
MicroStrategy
MSTR
IDR 5,360,314
-1.7%
MetalDAO
MTL
IDR 11,906
-0.56%
Mubarak
MUBARAK
IDR 514.76771
-1.7%
Gensokishi
MV
IDR 157.978108683281
1.87%
Mvl
MVL
IDR 49.4345239270312
-1.08%
MxToken
MX
IDR 45,847
1.54%
Myria
MYRIA
IDR 13.6134554980781
-0.7%
Myro
MYRO
IDR 405.386692633125
-0.06%
MYXFinance
MYX
IDR 211,565
-14.27%
NakamotoGames
NAKA
IDR 5,396
0.56%
NaviProtocol
NAVX
IDR 630.530358032813
3.09%
Nodecoin
NC
IDR 318.21473295
0.8%
NEAR
NEAR
IDR 44,324
0.37%
NexteraEnergy
NEE
IDR 1,173,449
1.02%
NeiroEthereum
NEIRO
IDR 960.374760778125
-3.7%
Neiro
NEIROCTO
IDR 6.17383774785938
0.57%
Neo
NEO
IDR 109,135
-0.45%
NeonEvm
NEON
IDR 2,494
4.75%
NessLab
NESS
IDR 817.616350392188
-1.06%
NewtonProtocol
NEWT
IDR 4,445
-4.45%
Nexa
NEXA
IDR 0.0169725760635938
0.5%
Nexo
NEXO
IDR 21,470
-0.08%
Netflix
NFLX
IDR 19,883,734
-3.87%
NFPromptToken
NFP
IDR 1,190
2.72%
Apenft
NFT
IDR 0.007510407044625
0.7%
Nibi
NIBI
IDR 175.287776625
11.49%
Nillion
NIL
IDR 5,282
1.46%
Nike
NKE
IDR 1,225,963
0.77%
NKN
NKN
IDR 466.612021
2.54%
NulinkToken
NLK
IDR 28.52841718125
-60.86%
Numeraire
NMR
IDR 312,679
17.67%
NetMindToken
NMT
IDR 6,944
-5.13%
NodeOps
NODE
IDR 1,394
-0.32%
Nokia
NOK
IDR 75,775
0.62%
Notcoin
NOT
IDR 33.02816049
0.0%
NonPlayableCoin
NPC
IDR 391.195124564062
4.19%
Neuron
NRN
IDR 480.524472267187
4.01%
SuiNS
NS
IDR 2,493
13.16%
Neutron
NTRN
IDR 1,627
0.31%
ThetanutsFinance
NUTS
IDR 23.7494483409375
-3.76%
NVIDIA
NVDA
IDR 2,920,465
-0.23%
NovoNordisk
NVO
IDR 887,565
-1.09%
Novartis
NVS
IDR 2,099,483
0.9%
Nexpace
NXPC
IDR 11,137
-2.05%
Nym
NYM
IDR 863.123753939062
1.12%
OasysToken
OAS
IDR 193.153646165625
3.26%
Obol
OBOL
IDR 1,985
0.76%
OrbiterFinance
OBT
IDR 84.4920792520312
1.91%
ODOS
ODOS
IDR 92.90252161125
-2.11%
OGFanToken
OG
IDR 362,031
-8.25%
OriginProtocol
OGN
IDR 1,089
1.39%
SpaceNationOikos
OIK
IDR 512.37965475
-2.3%
OPENLOOT
OL
IDR 711.26386284375
3.05%
MANTRA
OM
IDR 3,540
-1.7%
OmiseGo
OMG
IDR 2,882
-0.23%
OmniNetwork
OMNI
IDR 58,401
-9.06%
Ondo
ONDO
IDR 17,161
0.29%
Harmony
ONE
IDR 178.38485
0.56%
OntologyGas
ONG
IDR 2,809
-0.65%
Ontology
ONT
IDR 2,282
-0.86%
OortToken
OORT
IDR 773.625860296875
11.94%
Optimism
OP
IDR 12,910
0.37%
Oraichain
ORAI
IDR 44,479
2.92%
Orbs
ORBS
IDR 310.461619753125
-1.76%
Orca
ORCA
IDR 38,159
-0.98%
Oracle
ORCL
IDR 5,131,257
-8.04%
OrderlyNetwork
ORDER
IDR 2,109
-0.68%
ORDI
ORDI
IDR 157,784
0.37%
OkratechToken
ORT
IDR 68.5307788228125
3.25%
Osmosis
OSMO
IDR 2,826
-0.93%
Orchid
OXT
IDR 890.049976
-0.74%
PaalAI
PAAL
IDR 1,353
4.03%
ParticleNetwork
PARTI
IDR 2,970
-1.15%
PAWS
PAWS
IDR 0.460973143335938
-7.02%
Paxos
PAX
IDR 16,448
0.07%
PaxGold
PAXG
IDR 60,245,443
-0.43%
Paypal
USD
IDR 17,241
0.0%
PlaybuxToken
PBUX
IDR 24.0346509103125
0.42%
Paycoin
PCI
IDR 1,608
1.37%
Peaq
PEAQ
IDR 1,297
16.49%
PellNetwork
PELL
IDR 42.3387398925
2.43%
Pendle
PENDLE
IDR 84,289
5.8%
PudgyPenguins
PENGU
IDR 552.4176
-3.66%
ConstitutionDAO
PEOPLE
IDR 331.2779295
-0.45%
Pepsico
PEP
IDR 2,373,759
1.04%
Pepe
PEPE
IDR 0.1731631884
-0.38%
PerpetualProtocol
PERP
IDR 4,475
1.74%
Pfizer
PFE
IDR 407,441
0.83%
Puffverse
PFVS
IDR 125.886961885781
1.43%
ProcterGamble
PG
IDR 2,609,160
1.35%
PhalaNetwork
PHA
IDR 1,798
-0.64%
Phoenix
PHB
IDR 9,797
1.37%
Pippin
PIPPIN
IDR 330.3500405625
-4.32%
PirateToken
PIRATE
IDR 533.616443071875
-2.26%
PIVX
PIVX
IDR 2,334
-1.13%
Pixels
PIXEL
IDR 583.3480533
5.24%
Pixelverse
PIXFI
IDR 6.19406326054688
-1.5%
PlumeNetwork
PLUME
IDR 1,903
0.4%
PhilipMorris
PMO
IDR 2,731,417
0.16%
PeanuttheSquirrel
PNUT
IDR 3,848
1.2%
PocketNetwork
POKT
IDR 551.650858551562
-1.83%
PolygonEcosystemToken
POL
IDR 4,417
-0.77%
Polymesh
POLYX
IDR 2,215
-1.04%
Marlin
POND
IDR 141.4780932
-0.93%
Ponke
PONKE
IDR 1,720
-2.61%
Popcat
POPCAT
IDR 4,562
-0.07%
PortThreeNetwork
PORT3
IDR 574.910198142187
1.44%
Portal
PORTAL
IDR 755.546155
-0.22%
FCPortoFanToken
PORTO
IDR 17,169
-0.87%
Powerledger
POWR
IDR 2,748
-0.72%
Parcl
PRCL
IDR 1,536
-15.41%
Prime
PRIME
IDR 33,372
0.35%
Prom
PROM
IDR 151,806
0.21%
Wayfinder
PROMPT
IDR 3,107
1.59%
Propbase
PROPS
IDR 399.285329639063
3.14%
ParisSaintGermainFanToken
PSG
IDR 26,900
-1.16%
PStakeFinance
PSTAKE
IDR 470.917353740625
0.18%
PuffTheDragon
PUFF
IDR 1,372
-1.24%
PUFFER
PUFFER
IDR 3,694
-0.11%
Pumpfun
PUMP
IDR 89.4978936421875
-4.0%
PumpBTC
PUMPBTC
IDR 754.41162324375
16.08%
PundiX
PUNDIX
IDR 5,406
-1.15%
PundiXPurse
PURSE
IDR 0.356980298934375
-3.71%
SahamPypl
PYPL
IDR 1,100,590
0.74%
VulcanForgedPYR
PYR
IDR 17,867
0.75%
PythNetwork
PYTH
IDR 2,965
4.06%
PayPalUsd
PYUSD
IDR 16,837
-0.04%
QUALCOMM
QCOM
IDR 2,651,329
2.31%
BENQI
QI
IDR 122.374428
-0.94%
QuarkChain
QKC
IDR 113.68063686
-1.4%
Quant
QNT
IDR 1,668,677
-0.49%
QorpoToken
QORPO
IDR 204.614770021875
-2.05%
InvescoQQQTrust
QQQ
IDR 9,619,902
0.3%
Qtum
QTUM
IDR 42,792
-0.77%
Qubic
QUBIC
IDR 0.0343665169748437
1.94%
QuickSwap
QUICK
IDR 409.54531
-1.15%
RadioCaca
RACA
IDR 0.917058454439063
0.0%
Radworks
RAD
IDR 11,457
-1.71%
SuperRare
RARE
IDR 944.847829
0.0%
Rats
RATS
IDR 0.358160120507812
1.91%
Raydium
RAY
IDR 58,334
1.76%
RadiantCapital
RDNT
IDR 361.3337216
-0.91%
RedStone
RED
IDR 9,933
-4.24%
REINetwork
REI
IDR 286.6093766
0.41%
Render
RENDER
IDR 64,843
1.33%
Request
REQ
IDR 2,032
-0.08%
Resolv
RESOLV
IDR 2,563
-1.52%
REVOX
REX
IDR 899.698222715625
-9.32%
Renzo
REZ
IDR 192.7888101
1.48%
RetardFinderCoin
RFC
IDR 121.555331251875
-0.48%
RootstockInfrastructureFramework
RIF
IDR 983.040272
0.17%
Rifampicin
RIFSOL
IDR 39.550097559375
-11.03%
IExecRLC
RLC
IDR 20,740
-0.71%
Roam
ROAM
IDR 2,039
-2.58%
Ronin
RONIN
IDR 8,535
-4.81%
TheRootNetwork
ROOT
IDR 44.8669289784375
-3.65%
OasisNetwork
ROSE
IDR 457.9772078
1.81%
RocketPool
RPL
IDR 104,946
-0.16%
ReserveRights
RSR
IDR 132.16245819
3.37%
RssThree
RSS3
IDR 737.725575276563
-0.02%
RaytheonTechnologies
RTX
IDR 2,597,380
2.52%
THORChain
RUNE
IDR 21,188
1.03%
Ravencoin
RVN
IDR 222.1803858
-1.04%
RoyalBankOfCanada
RY
IDR 2,388,507
0.37%
Sonic
S
IDR 4,935
-0.46%
Safe
SAFE
IDR 7,417
-0.41%
Saga
SAGA
IDR 4,232
5.36%
SaharaAI
SAHARA
IDR 1,483
-2.16%
Samoyedcoin
SAMO
IDR 28.6991733571875
-4.55%
SAND
SAND
IDR 5,032
0.4%
SantosFCFanToken
SANTOS
IDR 30,138
-0.44%
SAP
SAP
IDR 4,230,266
-2.01%
Saros
SAROS
IDR 5,838
10.26%
Sats
SATS
IDR 0.000675700669701562
-3.05%
Siacoin
SC
IDR 49.9822841
-0.95%
ScallopToken
SCA
IDR 1,654
-1.58%
CharlesSchwab
SCHW
IDR 1,536,866
0.48%
Scroll
SCR
IDR 5,622
-1.44%
Secret
SCRT
IDR 2,988
-0.22%
Stader
SD
IDR 11,081
-3.73%
SmarDex
SDEX
IDR 72.811845675
2.13%
Sei
SEI
IDR 5,411
2.48%
Suilend
SEND
IDR 8,632
-4.51%
Seraph
SERAPH
IDR 4,832
17.29%
SafePal
SFP
IDR 7,844
-0.11%
SeedifyFund
SFUND
IDR 7,311
1.02%
Shell
SHEL
IDR 1,185,955
-0.7%
MyShell
SHELL
IDR 2,238
2.0%
SHIBAINU
SHIB
IDR 0.21482623
-0.23%
Shrapnel
SHRAP
IDR 62.3282882653125
-5.54%
SidusHeroes
SIDUS
IDR 9.48070907226563
-1.3%
Sign
SIGN
IDR 1,294
-0.59%
SymbiosisFinance
SIS
IDR 1,237
-3.19%
Skate
SKATE
IDR 804.638313084375
1.48%
SKALE
SKL
IDR 468.7707243
-0.11%
Sky
SKY
IDR 1,208
-2.87%
SkyAI
SKYAI
IDR 784.581346335938
-1.08%
Slerf
SLERF
IDR 1,564
5.22%
SelfChain
SLF
IDR 634.6226
-2.65%
SmoothLovePotion
SLP
IDR 29.939061
-1.62%
BitSmiley
SMILE
IDR 99.93202621875
-29.13%
Snek
SNEK
IDR 74.227631563125
-1.5%
Status
SNT
IDR 433.668701207812
-1.27%
SynthetixNetwork
SNX
IDR 11,393
-0.43%
Solana
SOL
IDR 3,733,422
1.86%
Sologenic
SOLO
IDR 5,097
-4.11%
SolvProtocolPrice
SOLV
IDR 693.15256
2.41%
SonicSvm
SONIC
IDR 3,634
1.04%
SoSoValue
SOSO
IDR 11,184
7.69%
SpectralToken
SPEC
IDR 7,510
-0.58%
SpellToken
SPELL
IDR 8.15325631
-1.35%
Spark
SPK
IDR 1,063
-0.85%
SpheronNetwork
SPON
IDR 1,126
16.86%
SPX6900
SPX
IDR 23,685
-1.35%
SP500SPDRETF
SPY
IDR 10,823,255
0.6%
Block
SQ
IDR 1,441,085
-0.58%
Subsquid
SQD
IDR 1,329
0.32%
MagicSquare
SQR
IDR 89.0091104189062
1.56%
SubQueryNetwork
SQT
IDR 13.2645654042188
0.13%
Ssvnetwork
SSV
IDR 157,087
0.79%
StarHeroes
STAR
IDR 52.37115679125
-16.75%
Steem
STEEM
IDR 2,189
-0.6%
LidoSteth
STETH
IDR 74,536,576
1.69%
StargateFinance
STG
IDR 2,874
-0.46%
StakeStone
STO
IDR 1,418
-1.14%
LETSTOP
STOP
IDR 2,369
-4.66%
Storj
STORJ
IDR 4,325
-0.69%
Streamflow
STREAM
IDR 883.686358504688
1.18%
Starknet
STRK
IDR 2,206
0.23%
Stacks
STX
IDR 11,075
2.3%
Sui
SUI
IDR 59,200
0.43%
SUN
SUN
IDR 346.7209608
1.21%
SUNDOG
SUNDOG
IDR 596.821170220312
0.77%
SuperVerse
SUPER
IDR 9,725
0.71%
SUPRA
SUPRA
IDR 51.91214923125
5.95%
SushiSwap
SUSHI
IDR 13,410
0.41%
SlashVisionLabs
SVL
IDR 615.900570522188
-2.01%
Swarms
SWARMS
IDR 392.543492076563
2.35%
SwissCheese
SWCH
IDR 3,254
2.49%
SweatEconomy
SWEAT
IDR 39.50716811625
9.1%
SwellNetwork
SWELL
IDR 166.708788326719
3.84%
SmartWorldGlobalToken
SWGT
IDR 1,201
1.57%
Solar
SXP
IDR 2,939
-0.39%
SpaceAndTime
SXT
IDR 1,346
1.49%
Synapse
SYN
IDR 2,107
-0.39%
MapleFinance
SYRUP
IDR 7,472
1.38%
Syscoin
SYS
IDR 672.519105
-0.68%
Threshold
T
IDR 270.0039666
-1.39%
TrustaAI
TA
IDR 1,995
2.43%
TACProtocol
TAC
IDR 168.309974747812
-11.24%
TarsAi
TAI
IDR 1,019.19729351094
-2.22%
Taiko
TAIKO
IDR 7,031
-2.19%
Bittensor
TAO
IDR 5,948,057
4.5%
TorontoDominionBank
TD
IDR 1,263,973
0.97%
Telcoin
TEL
IDR 87.1382504953125
-0.61%
Tectum
TET
IDR 13,960
-10.32%
ThetaFuel
TFUEL
IDR 579.8609172
-1.38%
THENA
THE
IDR 5,708
0.81%
ThetaNetwork
THETA
IDR 13,682
-0.24%
Celestia
TIA
IDR 29,374
0.97%
ChronoTech
TIME
IDR 193,625
-3.28%
TokoToken
TKO
IDR 3,138
-0.74%
AlienWorlds
TLM
IDR 76.2188319
0.88%
Telos
TLOS
IDR 1,001.16287803125
-1.83%
Toyota
TM
IDR 3,254,158
-0.29%
ThermoFisherScientific
TMO
IDR 8,056,675
1.16%
TMobileUS
TMUS
IDR 3,967,686
0.58%
Tensor
TNSR
IDR 2,044
-1.13%
TokenFi
TOKEN
IDR 236.318261159531
-3.87%
Tomarket
TOMA
IDR 0.0121049693434687
-0.01%
TomiNet
TOMI
IDR 2.38829595651563
2.1%
Toncoin
TON
IDR 53,614
1.66%
Toshi
TOSHI
IDR 9.94100803184531
0.11%
OriginTrail
TRAC
IDR 6,091
-3.06%
Tellor
TRB
IDR 598,625
-0.14%
Treat
TREAT
IDR 23.2930487784375
-0.58%
Treehouse
TREE
IDR 5,155
-3.02%
TrueFi
TRU
IDR 506.465005
0.33%
OFFICIALTRUMP
TRUMP
IDR 143,858
-0.45%
Dtravel
TRVL
IDR 127.033074271406
-1.28%
TRON
TRX
IDR 5,677
1.74%
Tesla
TSLA
IDR 5,995,803
2.25%
TeslaTokenizedStock
TSLAX
IDR 6,176,365
3.05%
TaiwanSemiconductorMfg
TSM
IDR 4,262,224
-1.27%
Test
TSTBSC
IDR 466.707006267187
0.0%
TotalEnergies
TTE
IDR 1,010,453
-0.75%
Turbo
TURBO
IDR 69.068641
1.01%
TurbosFinance
TURBOS
IDR 15.5871284445
0.62%
Tutorial
TUT
IDR 1,101
-0.28%
TrustWalletToken
TWT
IDR 13,437
8.03%
TexasInstruments
TXN
IDR 3,031,773
0.27%
U2UNetwork
U2U
IDR 110.515572243281
-1.58%
Unilever
UL
IDR 1,042,576
0.91%
UltiverseToken
ULTI
IDR 28.04604426
-1.07%
UMA
UMA
IDR 23,513
1.78%
UnitedHealth
UNH
IDR 5,877,332
3.94%
Uniswap
UNI
IDR 161,539
0.78%
UnionPacificCorporation
UNP
IDR 3,561,342
1.59%
Upcx
UPC
IDR 49,839
-0.24%
UnitedParcelService
UPS
IDR 1,386,347
0.33%
WorldLibertyFinancialUSD
USD1
IDR 16,429
0.01%
USDCoin
USDC
IDR 16,473
0.01%
EthenaUSDe
USDE
IDR 16,515
0.0%
PaxDollar
USDP
IDR 16,589
-0.01%
TetherUSD
USDT
IDR 16,466
-0.12%
Usual
USUAL
IDR 1,111
1.05%
XMoney
UTK
IDR 445.3570962
-2.05%
UXLINK
UXLINK
IDR 5,472
-1.84%
Visa
V
IDR 5,620,093
0.52%
Vana
VANA
IDR 72,915
2.66%
VanarChain
VANRY
IDR 489.859595
1.37%
Velar
VELAR
IDR 29.866340401875
-12.98%
Velo
VELO
IDR 243.161226285469
-2.89%
VelodromeFinance
VELODROME
IDR 846.7115
0.39%
Venom
VENOM
IDR 2,556
1.45%
Vertus
VERT
IDR 18.1186884492187
0.0%
VeChain
VET
IDR 403.79096
0.57%
Viction
VIC
IDR 3,991
-0.91%
VineCoin
VINE
IDR 1,149
-1.98%
VitaInu
VINU
IDR 0.000254824605268594
0.21%
VirtualProtocol
VIRTUAL
IDR 21,080
-0.38%
Voxies
VOXEL
IDR 946.50837
0.53%
VictoriaVr
VR
IDR 52.7548789265625
-1.25%
Verasity
VRA
IDR 22.1300817989063
1.39%
VirtualTourist
VT
IDR 51.237965475
1.65%
VeThorToken
VTHO
IDR 31.43404113
0.26%
VeniceToken
VVV
IDR 44,411
-0.9%
Verizon
VZ
IDR 724,004
1.52%
Wormhole
W
IDR 1,529
-1.18%
Walrus
WAL
IDR 7,392
-0.54%
Wanchain
WAN
IDR 1,814
0.09%
Waves
WAVES
IDR 18,927
-0.44%
WAX
WAXP
IDR 332.1082
-0.65%
WrappedBeaconETH
WBETH
IDR 79,232,879
1.67%
WrappedBitcoin
WBTC
IDR 1,887,757,556
0.48%
WalletConnect
WCT
IDR 4,953
-1.12%
WrappedEEthPrice
WEETH
IDR 79,891,617
1.7%
Wemix
WEMIX
IDR 12,288
-2.23%
Wen
WEN
IDR 0.568505452457812
-1.2%
WellsFargo
WFC
IDR 1,334,336
0.53%
Whyanelephant
WHY
IDR 0.000527548789265625
-1.56%
Dogwifhat
WIF
IDR 14,712
-0.34%
WilderWorld
WILD
IDR 4,990
-8.45%
WINkLink
WIN
IDR 0.8641455364
-0.46%
Worldcoin
WLD
IDR 26,716
-9.55%
Walmart
WMT
IDR 1,679,745
0.84%
LandwolfSOL
WOLF
IDR 0.75845672578125
2.51%
WOONetwork
WOO
IDR 1,149
0.44%
WorldwideUsd
WUSD
IDR 16,859
0.06%
Xai
XAI
IDR 925.6283
11.51%
ArcanaNetwork
XAR
IDR 50.471800599375
116.36%
TetherGold
XAUT
IDR 61,254,650
-0.27%
Avalaunch
XAVA
IDR 5,037
0.37%
XcadNetwork
XCAD
IDR 478.6704669375
-4.28%
Onyxcoin
XCN
IDR 180.967774771406
-1.18%
Network
XDC
IDR 1,246
-5.32%
ECash
XEC
IDR 0.3352632279
0.2%
NEM
XEM
IDR 41.462301009375
-7.87%
XION
XION
IDR 15,796
-0.09%
Stellar
XLM
IDR 6,478
1.2%
Nano
XNO
IDR 14,363
-0.91%
XOCIETY
XO
IDR 92.4811567635937
-0.15%
ExxonMobil
XOM
IDR 1,850,494
0.31%
XprNetwork
XPR
IDR 108.897531228281
-0.42%
Ripple
XRP
IDR 49,638
0.38%
Xterio
XTER
IDR 1,607
2.92%
Tezos
XTZ
IDR 12,070
0.33%
Verge
XVG
IDR 99.54943295
0.39%
Venus
XVS
IDR 105,278
-0.94%
MystikoToken
XZK
IDR 54.2886469720312
-4.51%
yearnfinance
YFI
IDR 89,998,034
0.5%
YieldGuildGames
YGG
IDR 2,771
6.87%
ZebecNetwork
ZBCN
IDR 70.654457655
-1.67%
Unizen
ZCX
IDR 294.68628984375
-9.79%
ZCash
ZEC
IDR 790,154
-0.27%
Horizen
ZEN
IDR 122,813
-1.41%
Zentry
ZENT
IDR 187.355665861875
-7.74%
Zerebro
ZEREBRO
IDR 356.474661117188
-4.18%
ZeroLend
ZERO
IDR 0.679240134421875
-3.53%
ZetaChain
ZETA
IDR 3,155
-1.21%
Zeta
ZEX
IDR 977.397900623438
-12.83%
Zigcoin
ZIG
IDR 1,584
-1.99%
Zilliqa
ZIL
IDR 217.68852
-1.1%
PolyhedraNet
ZKJ
IDR 2,931
-1.62%
ZkLink
ZKL
IDR 250.12217356875
-1.0%
Zoom
ZM
IDR 1,382,167
-0.29%
Zora
ZORA
IDR 1,024.38850843406
-5.98%
Zircuit
ZRC
IDR 441.59036034375
-1.21%
LayerZero
ZRO
IDR 32,997
-0.05%
0x
ZRX
IDR 4,506
-1.55%
Ztx
ZTX
IDR 28.4842637015625
0.65%
See More

Invest MeasurableDataToken With Triv

Triv makes it easy to buy MDT crypto with an easy, fast and reliable service. Don't forget to always check the progress of the MeasurableDataToken (MDT) price rate into rupiah today in real time. You can view the price chart for MeasurableDataToken (MDT to IDR) or convert it using the price calculator which will help you a lot in your transactions.

What are you waiting for? join triv and start investing MDT coins now

Our chart is provided by TradingView, an international charting platform for traders and investors, providing high-performance market data such as bitcoin and other crypto charts, as well as advanced tools for more comprehensive market analysis: detailed symbol charts, the latest financial news, economic calendar, and more – simply everything a prepared trader may need.

Triv Blog

More News

Trading

Kongres AS Dorong RUU Cadangan Bitcoin

Pasar kripto kembali dikejutkan oleh langkah besar dari Amerika Serikat. Kongres AS resmi mengajukan rancangan undang-undang (RUU) baru yang meminta Departemen Keuangan melakukan studi...

Selanjutnya

2 days ago

Trading

Whales Terus Akumulasi ETH, Potensi Rally ke $5.000?

Pasar kripto belakangan ini sempat goyah karena harga turun cukup dalam. Tapi menariknya, investor besar alias whale justru memanfaatkan momen ini untuk borong Ethereum (ETH). Dalam 24...

Selanjutnya

7 days ago

Trading

BTC Stagnan, ETH Meroket: Arah Baru Pasar Kripto?

Pasar kripto akhir Agustus 2025 menghadirkan gambaran kontras yang cukup mencolok. Bitcoin (BTC) tengah mengalami tekanan jual besar-besaran dari aksi whale dan outflows ETF, sementara...

Selanjutnya

14 days ago

MeasurableDataToken Price (MDT to IDR)

Price Calculator

Check Rate MeasurableDataToken Price (MDT IDR)

More information about MeasurableDataToken

Apa Itu Measurable Data Token (MDT)?

Siapa Pencipta Measurable?

Mengapa Measurable Diciptakan?

Kapan Measurable Diciptakan?

Di Manakah Measurable Diciptakan?

Bagaimana Cara Kerja Measurable?

Whitepaper

Nama Blockchain

Jenis Aset

Pasokan Maksimum

Pasokan Total

Pasokan Beredar

Dukungan Smart Contract

Invite Friends And Wins

Find Any Mistakes?

Similar Crypto

Invest MeasurableDataToken With Triv

Triv Blog

Kongres AS Dorong RUU Cadangan Bitcoin

Whales Terus Akumulasi ETH, Potensi Rally ke $5.000?

BTC Stagnan, ETH Meroket: Arah Baru Pasar Kripto?