Similar Crypto
Another crypto price available on Triv over the past 24 hours.
IDR 9,634
0.36%
IDR 33.44304
7.74%
IDR 0.252018432
1.62%
IDR 2,160
0.53%
IDR 7.2153792
1.43%
IDR 1,492
-0.9%
IDR 1,677
8.56%
IDR 1.2605268762
-2.47%
IDR 49.632357555
-0.25%
IDR 174.1395852225
-1.02%
IDR 202,267
0.28%
IDR 4,679,059
1.08%
IDR 4,812,597
0.86%
IDR 1,693,985
0.26%
IDR 27.4452370875
-0.13%
IDR 3,437,502
0.4%
IDR 72,312
0.33%
IDR 2,378,594
-2.45%
IDR 1,630,291
1.17%
IDR 393,943
2.16%
IDR 59,287
-2.26%
IDR 2,183
4.13%
IDR 132.3096768
10.12%
IDR 7,630
0.23%
IDR 3,083,838
0.54%
IDR 93,407
0.54%
IDR 3.16730470725
0.79%
IDR 255.267350775
2.43%
IDR 2,597,031
-0.16%
IDR 795.823056
2.05%
IDR 4,369
0.77%
IDR 4,220,354
1.96%
IDR 6,650,774
-1.97%
IDR 243,748
-0.82%
IDR 124,832
0.03%
IDR 1,295
0.68%
IDR 3,284,195
-4.09%
IDR 8,654
4.82%
IDR 20,313
-0.14%
IDR 481.2852
7.34%
IDR 6,572
-6.86%
IDR 2,018,679
1.85%
IDR 2,002,185
-1.4%
IDR 1,816,714
0.12%
IDR 186.1657506
-0.66%
IDR 4,620
1.15%
IDR 192,446
0.32%
IDR 345.68563995
-0.7%
IDR 308.022528
1.15%
IDR 94.853791715625
0.0%
IDR 891.10865583
3.5%
IDR 0.000000189185614875
0.68%
IDR 1,840
19.88%
IDR 1,091
0.24%
IDR 230.175790425
12.98%
IDR 73,962
1.06%
IDR 511.067618775
7.21%
IDR 1,656,855
-0.07%
IDR 0.781566823125
0.0%
IDR 54.3397930425
1.93%
IDR 3,245,899
-5.91%
IDR 1,397
-3.98%
IDR 90,131
-1.15%
IDR 4,716
0.18%
IDR 3,077,584
-3.58%
IDR 2,067
-1.06%
IDR 3,159
2.94%
IDR 1,921
-0.54%
IDR 771,133
0.5%
IDR 5,246,709
-1.63%
IDR 969.9093495
3.2%
IDR 7,927
0.67%
IDR 133.7097792
0.26%
IDR 6,611,623
-5.5%
IDR 669,266
-0.82%
IDR 5,657,928
-2.28%
IDR 5,830,824
2.88%
IDR 3,975,898
-1.18%
IDR 5,870,092
-0.37%
IDR 546,903
4.4%
IDR 84.8226583125
-5.36%
IDR 15.89116224
-1.41%
IDR 108,512
2.25%
IDR 4,508,390
-0.33%
IDR 1,479,416
-1.16%
IDR 128,999
-0.87%
IDR 13.9162451355
1.13%
IDR 83.00112
0.0%
IDR 88.0314384
-0.2%
IDR 0.88891392751875
-9.5%
IDR 45,884
2.14%
IDR 5,584,946
-0.19%
IDR 5,265,330
0.73%
IDR 2,671
0.92%
IDR 5,236
-1.11%
IDR 7,235
22.72%
IDR 17,224
2.16%
IDR 1,026,441
-1.19%
IDR 9,174
-1.43%
IDR 33,602
1.06%
IDR 2,198
0.87%
IDR 328,836
2.19%
IDR 744.3294384
-1.4%
IDR 14,401
-1.79%
IDR 1,136
-3.41%
IDR 3,192
3.34%
IDR 1,984
-0.88%
IDR 114,241
1.92%
IDR 178.6880688
3.43%
IDR 305,744
0.45%
IDR 956.05350165
0.19%
IDR 24,074,845
-2.84%
IDR 3,855,232
-1.63%
IDR 463.815624825
3.27%
IDR 22,576
-0.23%
IDR 11,436
3.29%
IDR 142.9854576
1.12%
IDR 2,853
0.18%
IDR 176.762928
3.03%
IDR 106.22816685
1.52%
IDR 20,441
1.83%
IDR 3,250,340
1.33%
IDR 34,378
-0.1%
IDR 83,831
0.21%
IDR 354.5759328
1.25%
IDR 474.473969325
-0.93%
IDR 4,480
1.26%
IDR 151.170852825
-1.84%
IDR 72.5300343225
3.64%
IDR 164,170
1.19%
IDR 6,938,549
-3.94%
IDR 7,149,262
1.04%
IDR 460.79576055
0.82%
IDR 2,689
-2.45%
IDR 991.50816
2.44%
IDR 1,076
6.44%
IDR 5,475,974
-0.64%
IDR 27,719
6.1%
IDR 47.8612135546875
-26.27%
IDR 3,239,922
-1.34%
IDR 2,301
-3.07%
IDR 8,924
-2.79%
IDR 255.977907075
0.48%
IDR 4,005,413
0.16%
IDR 2,274,291
-0.76%
IDR 2,337,374
0.95%
IDR 265.46496
-0.65%
IDR 0.00000736313965875
1.0%
IDR 916,313
0.73%
IDR 1,323,863
0.56%
IDR 1,284
0.22%
IDR 67,579
0.0%
IDR 163.14312
-0.81%
IDR 3,990
0.88%
IDR 611.43369615
3.62%
IDR 7,788
0.23%
IDR 4,955
-0.18%
IDR 1,760
-0.1%
IDR 507.53712
8.65%
IDR 1,386,102
0.02%
IDR 7,947,331
1.34%
IDR 19.1317283775
-4.27%
IDR 27.35641755
-5.67%
IDR 34.17999984
-3.22%
IDR 1,907
1.01%
IDR 21.36695446125
-3.82%
IDR 511,455
7.35%
IDR 6,567
1.62%
IDR 492,646
1.23%
IDR 34,971
0.31%
IDR 26.2905831
3.21%
IDR 1,357,701
-1.69%
IDR 476.034816
3.41%
IDR 560,850
-23.21%
IDR 239.990390325
0.15%
IDR 3,182,618
1.98%
IDR 592.6176
21.79%
IDR 2,891,814
-5.74%
IDR 184,210
-0.01%
IDR 8.8570842795
-0.06%
IDR 106.32231555975
1.06%
IDR 296.65725525
0.0%
IDR 58.9584089925
-0.39%
IDR 485.4855072
-1.28%
IDR 73,962
-0.02%
IDR 2,629,822
-0.13%
IDR 278.5380696
-0.06%
IDR 1,010,757
1.05%
IDR 10,892,255
0.54%
IDR 5.4606251655
0.03%
IDR 1,332,012
0.88%
IDR 5,506
0.38%
IDR 1,748,426
-0.92%
IDR 404.3065347
-0.31%
IDR 0.275518205325
-0.75%
IDR 9.1006656
2.55%
IDR 0.1107831024
2.09%
IDR 1,819
-5.77%
IDR 131.7904297425
4.27%
IDR 2,141
-1.35%
IDR 8,316,224
1.52%
IDR 333.961461
14.72%
IDR 276,939
0.64%
IDR 1,338,407,442
0.53%
IDR 0.0066104096
-3.03%
IDR 126.9586469025
-1.69%
IDR 2,110,524
1.41%
IDR 15,101
-3.45%
IDR 1,304
-0.66%
IDR 374.527392
-0.47%
IDR 26,199
1.13%
IDR 33.005340135
-0.32%
IDR 1,035.102890025
0.76%
IDR 14,254,028
-0.76%
IDR 836.9424
4.99%
IDR 4,504
0.2%
IDR 2,668
0.41%
IDR 1,496,257
3.81%
IDR 456,967
-1.23%
IDR 2,307,884
0.34%
IDR 566,315
-1.13%
IDR 1,579
0.91%
IDR 50.91122352
6.67%
IDR 520.1272116
-5.35%
IDR 3,746
2.84%
IDR 1,068
2.24%
IDR 828,341
0.41%
IDR 20,138
-3.3%
IDR 43.0419478725
0.5%
IDR 460.4404824
-2.81%
IDR 1,685,579
2.21%
IDR 0.01078802102475
2.72%
IDR 200.128181895
-0.66%
IDR 398.15412
5.3%
IDR 3,263,882
0.15%
IDR 820.1099808
-4.31%
IDR 4,947,996
1.29%
IDR 1,165,597
-0.15%
IDR 2,865,771
0.06%
IDR 11,568
0.15%
IDR 26.47943664
0.46%
IDR 1,487,576
2.27%
IDR 2,384
3.4%
IDR 381.21345495
-0.93%
IDR 1,676,898
0.36%
IDR 478,670
0.43%
IDR 570,862
-1.82%
IDR 860,671
14.47%
IDR 6,238
5.52%
IDR 3,327,080
-2.39%
IDR 3,435,362
-1.36%
IDR 405,995
1.2%
IDR 53.78911191
0.5%
IDR 292.571556525
1.23%
IDR 2,158,850
2.57%
IDR 1,419,691
1.96%
IDR 702.0296244
0.56%
IDR 720.5040882
0.0%
IDR 20.52900144
0.69%
IDR 17,215,664
-0.31%
IDR 244.3178688
0.72%
IDR 3,276
1.02%
IDR 443.920048425
1.63%
IDR 1,685,972
0.69%
IDR 15.7636915155
-1.12%
IDR 2,895,634
-2.2%
IDR 3,147,465
0.76%
IDR 1,229
-0.39%
IDR 45,835
-1.78%
IDR 1,891
9.95%
IDR 1,780,299
-0.38%
IDR 903,813
2.58%
IDR 4,044
1.7%
IDR 1,498,687
-1.8%
IDR 51.692970825
0.34%
IDR 785,630
-0.01%
IDR 202.86382365
-1.62%
IDR 3,024,460
0.55%
IDR 2,588
-1.29%
IDR 3,193
0.39%
IDR 590.6682
5.39%
IDR 687,969
1.98%
IDR 139.1091596325
0.5%
IDR 544.0992
1.26%
IDR 476,239
2.89%
IDR 7,062,340
0.47%
IDR 1,406,322
3.68%
IDR 30,469
0.69%
IDR 16.7726814615
1.3%
IDR 94.0243623975
0.26%
IDR 9,485
2.46%
IDR 158.0454850275
-6.23%
IDR 215.04048
1.81%
IDR 17,882
0.0%
IDR 1,167,334
-0.99%
IDR 733.2941016
-2.67%
IDR 617,050
1.27%
IDR 242.65497645
2.08%
IDR 334,624
0.0%
IDR 9,749,457
-0.69%
IDR 62.7243573825
-11.65%
IDR 1,843,497
-0.12%
IDR 534.160698525
-0.46%
IDR 4.3095239595
2.53%
IDR 12.207357234
1.07%
IDR 487.57548
-50.88%
IDR 3,572,372
-4.29%
IDR 0.66170958
-36.67%
IDR 19.7570179215
-0.02%
IDR 220,516
-12.26%
IDR 2,011,214
-0.8%
IDR 69.6550944
2.06%
IDR 3,385,416
-0.36%
IDR 3,108,666
-0.96%
IDR 3,333
-0.26%
IDR 1,759,154
-0.66%
IDR 105.80183307
2.51%
IDR 406,791
0.01%
IDR 3,378,103
-0.42%
IDR 13.0919998275
1.94%
IDR 340.9249344
-0.2%
IDR 14.4775846125
-0.49%
IDR 1,864
1.98%
IDR 0.5562288
2.56%
IDR 640.56650445
1.3%
IDR 58.3899639525
0.98%
IDR 21,590
0.89%
IDR 3,892,299
-0.48%
IDR 659,408
0.15%
IDR 645.718037625
2.56%
IDR 238.213999575
-0.14%
IDR 111.024421875
-2.19%
IDR 1.243473525
4.48%
IDR 184.67358237
1.72%
IDR 2,147
-2.14%
IDR 2,607,598
0.55%
IDR 859,505
3.2%
IDR 1,029,594
-2.99%
IDR 2,861
6.0%
IDR 334.274448
3.24%
IDR 3,515,776
0.47%
IDR 1,742,450
0.49%
IDR 123.28151805
-1.05%
IDR 1,903,222
1.19%
IDR 623.808
-1.1%
IDR 37.552900455
0.09%
IDR 812.059392
2.42%
IDR 362.561352075
-0.24%
IDR 75,080
1.18%
IDR 3,243
4.32%
IDR 1,338,436
0.15%
IDR 7,674
0.7%
IDR 11.40620500575
-2.64%
IDR 1,262
2.18%
IDR 2,402,900
-1.74%
IDR 1,900
2.73%
IDR 1,009
-1.36%
IDR 107,457
1.15%
IDR 15,820
-2.04%
IDR 5,337
6.46%
IDR 12.66388965675
0.39%
IDR 2,493
0.56%
IDR 2,533
-2.8%
IDR 108.3775996575
-1.25%
IDR 1,185
-0.85%
IDR 4,653,710
4.81%
IDR 148,585
0.83%
IDR 40,321,646
1.75%
IDR 7,543
0.23%
IDR 5,815
4.47%
IDR 18.4744638
-2.42%
IDR 24,276
1.52%
IDR 20,278
-0.02%
IDR 20,675
-0.31%
IDR 2,446,739
1.4%
IDR 99.69104889
-0.07%
IDR 208,790
1.36%
IDR 3,728
4.37%
IDR 11,663,270
-0.57%
IDR 1,010,555
-3.42%
IDR 17,482
0.07%
IDR 6,771,353
0.95%
IDR 860,634
0.69%
IDR 3,519
-1.04%
IDR 1,137
-1.47%
IDR 344.797444575
7.28%
IDR 298.396824
0.41%
IDR 75.8341211175
9.72%
IDR 16,521
1.62%
IDR 16.4236706
-34.27%
IDR 273.0727566
1.16%
IDR 9.96022293525
-0.24%
IDR 599,336
1.21%
IDR 3,868
5.68%
IDR 47.3052856725
2.07%
IDR 1,079
0.03%
IDR 0.5673689712
1.18%
IDR 715.9773648
5.42%
IDR 135.6984893925
-0.62%
IDR 30,003
-1.06%
IDR 1,191
-1.02%
IDR 318.48864
-2.44%
IDR 4,280
0.82%
IDR 262.55055285
0.0%
IDR 4,070
-33.43%
IDR 1.63751580576563
-1.57%
IDR 8,114
0.45%
IDR 143,757
-0.27%
IDR 3,400,151
-0.37%
IDR 200,097
-0.01%
IDR 16.36944076125
-0.7%
IDR 5.97542058
-24.34%
IDR 179,870
-1.9%
IDR 86.19047919
7.3%
IDR 63.76704
0.0%
IDR 58.629288
1.51%
IDR 173.553376275
16.73%
IDR 24.22996983
-0.8%
IDR 29,104
0.18%
IDR 38.6720266275
-1.85%
IDR 5,444,462
0.79%
IDR 1,481,587
1.61%
IDR 5.109664973625
-11.09%
IDR 7.9702334994375
-10.94%
IDR 30.907415278125
2.35%
IDR 603,187
-2.46%
IDR 2,243,604
1.62%
IDR 603,503
0.54%
IDR 159.8751675
-2.16%
IDR 2,446
3.56%
IDR 297.52176
3.05%
IDR 2,656,146
-8.5%
IDR 435,612
-0.97%
IDR 204.0649248
0.69%
IDR 127,187
3.21%
IDR 2,201,310
1.93%
IDR 11,515
-5.32%
IDR 311.2236594
-0.46%
IDR 695.98989585
-0.51%
IDR 5,313
-0.57%
IDR 6,081,561
-0.11%
IDR 6,250,053
0.49%
IDR 24.607522575
1.42%
IDR 26.77198499325
-0.98%
IDR 1,829,260
-0.68%
IDR 135.254391705
-4.57%
IDR 67,187
-0.07%
IDR 6,283
1.87%
IDR 348.45680952
7.96%
IDR 4,302,477
-3.28%
IDR 438.22512
2.68%
IDR 16,124,783
-0.64%
IDR 123,610
0.25%
IDR 411.589736775
2.98%
IDR 1,662
2.13%
IDR 389,516
5.08%
IDR 251.77584
0.76%
IDR 3,107
25.16%
IDR 546.52512
-4.75%
IDR 708,456
2.15%
IDR 713.75380335
-0.29%
IDR 1,658,765
1.36%
IDR 287,584
0.66%
IDR 1,562
1.28%
IDR 5,714,373
-0.59%
IDR 451,134
0.51%
IDR 1,436
3.86%
IDR 137.41104
-1.12%
IDR 253.76856
2.8%
IDR 3,762
-7.76%
IDR 2.8955169225
0.0%
IDR 1,069
0.66%
IDR 5,613,134
-2.27%
IDR 2.6754432
0.65%
IDR 17,088
-2.92%
IDR 3,991
-0.09%
IDR 1,095
2.26%
IDR 1,319,859
0.45%
IDR 264.42528
-0.13%
IDR 3,696,890
0.81%
IDR 34.639619625
-3.46%
IDR 1,291,904
-11.27%
IDR 1,336,556
-10.98%
IDR 133.973268
-15.22%
IDR 0.0720662505595313
0.54%
IDR 7.745616
2.06%
IDR 46.34425827675
-13.31%
IDR 485,094
-1.96%
IDR 400.220835975
2.08%
IDR 342,619
0.27%
IDR 369,984
-0.34%
IDR 3,263,535
1.26%
IDR 0.0323480755575
-0.27%
IDR 3,990,395
3.18%
IDR 364.40784
-4.4%
IDR 718,372
-1.14%
IDR 2,081
-2.03%
IDR 765,577
-0.7%
IDR 408.5698725
-2.95%
IDR 1,524,320
0.02%
IDR 4,043,175
2.29%
IDR 94,102
-1.62%
IDR 344,288
-1.28%
IDR 6,553
-0.46%
IDR 42,843
0.54%
IDR 658.048128
0.8%
IDR 547.790064
0.32%
IDR 37.268677935
-7.65%
IDR 425.445584625
6.54%
IDR 9,867,258
-0.79%
IDR 1,653,904
0.36%
IDR 1,701,071
0.69%
IDR 722,606
0.25%
IDR 1,302,627
0.52%
IDR 63.87901137
7.02%
IDR 2,204,105
-0.76%
IDR 84,881
0.0%
IDR 2,975
-0.7%
IDR 1,183
0.69%
IDR 1,644
2.26%
IDR 63,179
-0.44%
IDR 17.444157165
-3.63%
IDR 1,492,784
1.79%
IDR 1,523,787
5.11%
IDR 6,153
0.0%
IDR 6,952,612
3.19%
IDR 2,075
1.18%
IDR 19.00639008
-0.73%
IDR 992.322576
0.71%
IDR 82.256016
0.0%
IDR 9,018
-0.88%
IDR 19.11139776
0.55%
IDR 1,954,874
0.29%
IDR 8,103,019
-0.45%
IDR 4,662,391
0.0%
IDR 449,302
1.92%
IDR 27.537095188125
-28.25%
IDR 104.132616
1.36%
IDR 86,896
2.29%
IDR 2,457,417
-0.83%
IDR 946.4609916
3.59%
IDR 3,954,290
1.61%
IDR 810.309264
1.09%
IDR 5,413,680
0.53%
IDR 5,624,230
-0.04%
IDR 1,467
2.56%
IDR 5,998
1.22%
IDR 3,340
-1.24%
IDR 8,715
-2.36%
IDR 838.81171215
-0.61%
IDR 7,546
-1.39%
IDR 588.69589455
0.15%
IDR 192.68736
-0.8%
IDR 1,032.92208
-3.12%
IDR 151,224
1.06%
IDR 1,140
-1.94%
IDR 381,616
0.78%
IDR 529,541
-4.64%
IDR 390,124
2.92%
IDR 109.9763513325
-0.03%
IDR 2,574
2.07%
IDR 31,395,704
-4.4%
IDR 15.77434986
-0.67%
IDR 380.680537725
7.09%
IDR 670,520
1.67%
IDR 2,499
-2.85%
IDR 1,356,145
3.61%
IDR 118.66679769375
0.0%
IDR 1,161,951
2.05%
IDR 84,387
1.46%
IDR 15,372
-2.66%
IDR 272.960202645
43.31%
IDR 2,947
3.41%
IDR 18.5700149235
12.49%
IDR 0.0001789713680625
0.43%
IDR 23.66152479
0.91%
IDR 1,485
0.94%
IDR 11,200
-1.7%
IDR 6,962
-1.41%
IDR 1,602,859
-0.55%
IDR 90.3310371014062
-14.48%
IDR 308,869
-0.43%
IDR 26.9123198625
1.2%
IDR 8,811,562
-0.79%
IDR 62.90064
1.12%
IDR 163,179
1.31%
IDR 1,554
0.79%
IDR 16,273
4.92%
IDR 15,156,916
0.74%
IDR 15,691,392
0.69%
IDR 8,905,577
0.22%
IDR 361.140239475
-1.74%
IDR 53.114083425
1.01%
IDR 1,258,050
0.5%
IDR 6.8882450473125
-16.1%
IDR 4,158,200
-0.82%
IDR 37,855
1.65%
IDR 5,722
3.17%
IDR 319.54274
-6.24%
IDR 4,360,292
-2.79%
IDR 2,275
3.18%
IDR 969,501
1.27%
IDR 2,473,043
-2.69%
IDR 3,150
3.8%
IDR 1,178
0.62%
IDR 1.1342579568
-4.24%
IDR 659,929
-0.04%
IDR 942,181
0.1%
IDR 63,952
-1.52%
IDR 9,031,192
3.0%
IDR 1,169
1.82%
IDR 949,875
1.82%
IDR 1,106
1.02%
IDR 1,743
-0.43%
IDR 1,180
5.87%
IDR 187.48896
2.17%
IDR 9,280,220
1.14%
IDR 55.9385447175
2.14%
IDR 6,218,536
-0.22%
IDR 69.456878325
-1.52%
IDR 9,223
-2.23%
IDR 456.53242275
0.11%
IDR 278.0953392
2.77%
IDR 711.9774126
12.36%
IDR 1,650,865
0.47%
IDR 5,268
-1.52%
IDR 16.46870448
0.32%
IDR 229.266768
0.0%
IDR 698.4768429
1.36%
IDR 5,080,121
0.66%
IDR 14,483,240
1.18%
IDR 1.90962005625
-2.43%
IDR 535.26206079
12.45%
IDR 70.4121197
-9.44%
IDR 1,871
0.56%
IDR 4.95790658325
-3.03%
IDR 1,951
-0.12%
IDR 10.22074752
2.46%
IDR 641.809977975
-2.27%
IDR 2,756
3.49%
IDR 11,948,714
-0.81%
IDR 44,997,043
1.97%
IDR 62,654
0.28%
IDR 10.7542696005
0.97%
IDR 669,825
0.46%
IDR 690,052
-1.58%
IDR 294.603747543
0.15%
IDR 1,076
-0.32%
IDR 1,481
-0.12%
IDR 805.57872
3.85%
IDR 124.3473525
-2.11%
IDR 54,775
0.97%
IDR 2,535,286
0.66%
IDR 2,339
-0.59%
IDR 1,340,520
0.91%
IDR 11,317
0.57%
IDR 251.89220835
0.64%
IDR 3.95602220025
0.5%
IDR 0.00283334324625
4.46%
IDR 525.45638385
-0.7%
IDR 24.742707879375
-10.03%
IDR 1,048.42582065
0.86%
IDR 0.655665825825
-1.26%
IDR 35,989
4.35%
IDR 313.6187
1.7%
IDR 40,462
1.8%
IDR 4,037,099
2.81%
IDR 466.1249328
-1.43%
IDR 1,910,436
0.27%
IDR 817,923
-2.85%
IDR 3,303,814
0.34%
IDR 7,430,508
1.05%
IDR 7,628,887
0.09%
IDR 2,866,184
-2.3%
IDR 5,250
0.67%
IDR 8,754,284
-3.46%
IDR 249.34992
8.07%
IDR 22.80885723
-0.39%
IDR 31,335
0.17%
IDR 0.662416110675
-2.26%
IDR 4,803
1.69%
IDR 926.92069335
-0.82%
IDR 1,859
18.97%
IDR 155.6651214225
0.44%
IDR 23,756
0.59%
IDR 1,674,564
1.78%
IDR 1.6094100195
2.36%
IDR 1,907,215
-4.93%
IDR 49,506
0.0%
IDR 526.5222183
0.54%
IDR 93.43815345
-1.69%
IDR 1,356
1.16%
IDR 0.0088641898425
-0.77%
IDR 15,681
0.78%
IDR 1,595,731
1.01%
IDR 16,317,925
1.71%
IDR 279.3204288
-0.31%
IDR 0.00552635162325
0.81%
IDR 35.59184215875
-2.83%
IDR 609.479666325
0.88%
IDR 705.76944
0.12%
IDR 781,765
-0.04%
IDR 158,561
1.57%
IDR 994.72141125
0.0%
IDR 30,296
-2.07%
IDR 74.2353694425
-3.19%
IDR 207.660078675
-0.43%
IDR 199,130
5.76%
IDR 55.10304
23.17%
IDR 7.0880184
1.5%
IDR 144.9534852
-0.24%
IDR 66.5505337021875
-5.45%
IDR 317.26338795
0.0%
IDR 1,265,950
1.28%
IDR 27.481696
-33.33%
IDR 251,835
-0.48%
IDR 3,907,144
5.17%
IDR 75.6209542275
-0.53%
IDR 137,680
-1.22%
IDR 3,691,499
-2.35%
IDR 715,835
0.16%
IDR 2,533,447
1.8%
IDR 5,205
1.69%
IDR 474.6516084
-4.18%
IDR 1,361,875
-0.98%
IDR 1,103,355
1.76%
IDR 9.1413067995
-6.94%
IDR 209.96938665
0.25%
IDR 17.728379685
0.3%
IDR 52,853
-0.07%
IDR 414.4303104
2.55%
IDR 1,479,129
0.8%
IDR 1,323,244
0.52%
IDR 181.4227872975
8.03%
IDR 1,335,224
1.67%
IDR 4,744
1.6%
IDR 41.76048
7.21%
IDR 1,308
1.42%
IDR 1,238
0.28%
IDR 205.173131625
-1.45%
IDR 2,164
1.06%
IDR 8,755
-0.02%
IDR 150.28265745
-1.74%
IDR 26,546
3.05%
IDR 2,877,925
-3.74%
IDR 991.2260385
0.2%
IDR 78,020
3.25%
IDR 0.426399902578125
-18.06%
IDR 553.040448
-0.32%
IDR 1,343,645
0.32%
IDR 164.236706
-4.08%
IDR 161.928924525
0.54%
IDR 247.9841487
11.43%
IDR 2,345,368
-1.25%
IDR 708.7152
1.24%
IDR 0.050982414525
0.41%
IDR 17,315
0.41%
IDR 80,060,472
-0.6%
IDR 90,103
2.24%
IDR 18,128
0.0%
IDR 1,580,028
1.65%
IDR 894.768020775
0.06%
IDR 294.8808645
-2.35%
IDR 0.0001506379356
2.91%
IDR 24,134
4.17%
IDR 181.025616
0.51%
IDR 134.4098304
1.05%
IDR 2,702,916
1.36%
IDR 0.0684395352
1.29%
IDR 2,819,665
-0.55%
IDR 460,240
-0.82%
IDR 2,595,619
1.21%
IDR 560.04096
0.63%
IDR 2,065
3.48%
IDR 13.28917920075
3.34%
IDR 459.4989953025
-0.64%
IDR 71.7839502075
-0.32%
IDR 0.00000246030118875
-0.14%
IDR 1,153
-6.91%
IDR 149.9859696
1.19%
IDR 0.90832944375
-7.52%
IDR 0.002740492794375
-62.02%
IDR 2,502,934
-0.07%
IDR 222.226482825
-0.48%
IDR 2,887,655
3.51%
IDR 961.704
-1.59%
IDR 213.25402008
0.3%
IDR 1,618
1.41%
IDR 862.813104
0.2%
IDR 44.4532512
2.01%
IDR 484.421757525
1.51%
IDR 1,091
-0.61%
IDR 895,184
0.76%
IDR 204.5899632
-1.93%
IDR 16,801
-0.73%
IDR 1,141
0.77%
IDR 1,869,019
-1.99%
IDR 247.095953325
0.94%
IDR 6,368
-1.05%
IDR 6,158
0.9%
IDR 36,910
-6.33%
IDR 640.388865375
0.53%
IDR 88.997176575
0.0%
IDR 4,352
1.86%
IDR 47,571
-0.08%
IDR 13,826
-2.37%
IDR 504,672
-0.17%
IDR 2,866,205
1.07%
IDR 278.5380696
0.38%
IDR 1,312
0.0%
IDR 422.958637575
-0.42%
IDR 34.355397105
8.75%
IDR 454.40075385
-0.04%
IDR 2,661
1.26%
IDR 10,959,068
-0.56%
IDR 861,105
0.03%
IDR 4,865
0.72%
IDR 845.311824
0.0%
IDR 17,760
0.04%
IDR 178.0973838135
0.38%
IDR 2,601,695
-0.22%
IDR 29.0521248
1.84%
IDR 54.13145904
-0.19%
IDR 1,223,514
0.71%
IDR 36.416010375
-8.62%
IDR 11,448,676
-0.43%
IDR 11,747,449
0.77%
IDR 121,360
-0.83%
IDR 15,681
0.9%
IDR 0.011759706765
-5.82%
IDR 194.76672
0.27%
IDR 4,340
-0.4%
IDR 304.522272
1.75%
IDR 0.69101600175
1.32%
IDR 13,773
7.56%
IDR 974,181
-2.05%
IDR 0.703150837790625
-1.84%
IDR 21.5204664839063
-17.57%
IDR 56.3374768
-19.21%
IDR 2,275
1.62%
IDR 48.7644192675
11.27%
IDR 30,913
0.68%
IDR 1,281
0.96%
IDR 516.3744
0.68%
IDR 1.53836071471406
-0.48%
IDR 76.3055808
8.29%
IDR 941.568864
12.76%
IDR 886.41898425
-1.67%
IDR 3,732
1.2%
IDR 110,988
-0.24%
IDR 6,365,082
-0.56%
IDR 7,858
0.9%
IDR 3,767,163
-1.84%
IDR 254.3791554
-2.91%
IDR 356.9568
-0.95%
IDR 1,778
2.42%
IDR 175.7128512
1.31%
IDR 3,915,478
0.2%
IDR 33,952
-0.51%
IDR 31.4147976
0.5%
IDR 3,052,065
1.85%
IDR 9,293
4.94%
IDR 104.6576544
1.7%
IDR 3,103,674
1.99%
IDR 944,666
-1.62%
IDR 825.33264
1.91%
IDR 2,613
4.69%
IDR 313.0978992
1.59%
IDR 402.52944
-0.6%
IDR 1,446
1.43%
IDR 22,209
-4.3%
IDR 3,012,307
0.16%
IDR 1,605
-3.18%
IDR 8.27265172275
-4.63%
IDR 0.000255800268
1.48%
IDR 1,779,952
5.22%
IDR 16.60871472
0.53%
IDR 299.8547586
-0.18%
IDR 2,963,519
-3.67%
IDR 1,579,851
0.46%
IDR 806.09856
2.16%
IDR 1,809
-1.9%
IDR 2,458
0.0%
IDR 31.1756576625
-0.79%
IDR 1,047
0.22%
IDR 1,518
0.09%
IDR 312.94368
2.02%
IDR 6,006
-5.66%
IDR 581.523593878125
-1.73%
IDR 1,797,707
0.05%
IDR 1,831
0.29%
IDR 1,520,477
0.5%
IDR 618.183981
-0.85%
IDR 0.10820688
0.49%
IDR 1.16708872275
0.45%
IDR 0.6800023791
7.44%
IDR 274.30224
-0.19%
IDR 583.899639525
-3.01%
IDR 43.9832565928125
-12.35%
IDR 120.758832
-1.56%
IDR 112,412
2.6%
IDR 1,545
-1.76%
IDR 13.53787390575
11.51%
IDR 2,044,896
-0.71%
IDR 966,368
1.2%
IDR 165.79417365
-15.3%
IDR 12.510816
-0.41%
IDR 1,186,273
0.78%
IDR 8,602,697
-1.69%
IDR 13.06180118475
-9.1%
IDR 8.1891613575
-2.11%
IDR 2,473,564
-0.8%
IDR 8,400,603
-2.52%
IDR 176.57324055
-0.4%
IDR 5,596
2.54%
IDR 798,131
0.6%
IDR 1,469,587
1.16%
IDR 778.9159330875
-14.06%
IDR 70.87152
3.97%
IDR 3,093
-2.25%
IDR 672.1862598
-3.65%
IDR 7,554
1.31%
IDR 41,321
-5.51%
IDR 3.08897592
-1.8%
IDR 7,528,771
-0.34%
IDR 639.853728
0.0%
IDR 7,545,351
-11.97%
IDR 6,817
1.72%
IDR 12,356,361
-0.04%
IDR 12,718,247
0.51%
IDR 12,682,897
0.41%
IDR 1,513,619
0.45%
IDR 567.201566475
1.66%
IDR 4.639932639
-6.11%
IDR 50,508
0.1%
IDR 587.98533825
0.57%
IDR 997.74624
0.33%
IDR 41,194,146
1.69%
IDR 3,783
-0.91%
IDR 1,557
-0.67%
IDR 1,739
0.3%
IDR 72.299103525
2.94%
IDR 705.301584
4.16%
IDR 3,990
1.2%
IDR 16,186
0.21%
IDR 320.9549518
0.44%
IDR 83.7923516775
2.06%
IDR 72.370159155
-2.29%
IDR 2,175
-0.08%
IDR 5.87807699175
-0.78%
IDR 3,944
2.56%
IDR 134.472779775
0.4%
IDR 327.033537075
-12.29%
IDR 884.6462840625
-10.36%
IDR 3.4639619625
-0.86%
IDR 20.7304800525
0.52%
IDR 61.285480875
-1.05%
IDR 1,360,581
-1.4%
IDR 37.787332
-45.0%
IDR 290.244
0.6%
IDR 953.81976
2.25%
IDR 4,300
1.09%
IDR 165.5621088
0.64%
IDR 1,274,718
-2.13%
IDR 106.757808
-0.33%
IDR 854.0886726
-5.3%
IDR 255.800268
29.17%
IDR 10.576808164575
-12.88%
IDR 287.952940575
-1.46%
IDR 2,115
0.59%
IDR 553.700996775
0.03%
IDR 4,616,837
7.31%
IDR 374,671
0.47%
IDR 181.8491210775
0.69%
IDR 1,828,218
0.02%
IDR 929,681
-2.4%
IDR 38.6364988125
-1.0%
IDR 6,597,700
-5.02%
IDR 205.8150528
-0.17%
IDR 2,207,057
-1.55%
IDR 1,770
0.69%
IDR 3,640
-1.42%
IDR 6,494
1.82%
IDR 11,126
-79.96%
IDR 1,118
1.75%
IDR 33.28743456
3.09%
IDR 163.427949
-3.16%
IDR 1,579,921
0.05%
IDR 3,387,499
1.55%
IDR 8,206,149
1.68%
IDR 3,302,252
3.99%
IDR 715.802352
0.74%
IDR 55.1569327875
-3.11%
IDR 23,341
0.38%
IDR 3.34494378225
2.84%
IDR 57.00912
4.46%
IDR 2,496,481
-1.46%
IDR 1,093,368
3.08%
IDR 5,629
-4.39%
IDR 333,224
4.21%
IDR 1,212
0.0%
IDR 619.24981545
-0.58%
IDR 0.000052048248975
-2.69%
IDR 337.3543673325
7.01%
IDR 40.050843
-23.33%
IDR 43,337
-0.36%
IDR 1,269
2.01%
IDR 17.948652138
2.77%
IDR 5,579
-0.56%
IDR 617,739
0.29%
IDR 6,581,759
0.39%
IDR 6,696,282
0.14%
IDR 6,870,143
-2.12%
IDR 1,113,251
1.26%
IDR 1,604,179
4.28%
IDR 3,699,321
0.13%
IDR 20.464368
1.89%
IDR 907.9872
-10.79%
IDR 191.30112
2.79%
IDR 2,467,518
0.16%
IDR 1,028,205
-2.57%
IDR 7,595
0.97%
IDR 4,648,407
-0.19%
IDR 7.0167434625
-4.59%
IDR 1,052
10.23%
IDR 1,333,714
0.05%
IDR 1,001,787
1.07%
IDR 8,295
4.18%
IDR 179,349
-1.07%
IDR 6,367,339
4.17%
IDR 6,606,930
0.8%
IDR 57,682
2.39%
IDR 9.39533067675
-10.75%
IDR 4,651,011
0.09%
IDR 1,807,627
-3.48%
IDR 180,043
-2.28%
IDR 17,331
0.03%
IDR 17,305
0.16%
IDR 17,410
0.01%
IDR 17,501
0.02%
IDR 17,403
0.45%
IDR 710.3964248325
2.17%
IDR 898,143
0.03%
IDR 2,423,735
4.09%
IDR 2,473,801
0.33%
IDR 245.71104
1.21%
IDR 138.572
16.23%
IDR 5,642,325
5.26%
IDR 25,870
-3.85%
IDR 92.52926736
1.01%
IDR 56.6135732025
4.24%
IDR 319.35504
5.15%
IDR 335.915490825
-1.51%
IDR 14.886154485
0.12%
IDR 125.125488
0.22%
IDR 987.015228
1.43%
IDR 280.847377575
-2.47%
IDR 0.00004611510387
-32.52%
IDR 12,628
2.83%
IDR 4,171,394
1.38%
IDR 135.81621833625
-3.1%
IDR 4,696,247
1.35%
IDR 883.2214809
0.42%
IDR 4.23669193875
0.67%
IDR 10.1507424
0.35%
IDR 257,478
0.6%
IDR 159,200
1.04%
IDR 818,444
0.32%
IDR 229.266768
0.0%
IDR 0.0184744638
1.96%
IDR 349.416060525
1.87%
IDR 1,313
0.65%
IDR 948.729057
-2.74%
IDR 7,322
-0.17%
IDR 119.008704
0.44%
IDR 141,153
-2.07%
IDR 44,578,210
1.71%
IDR 966,640
0.57%
IDR 1,343,407,788
0.93%
IDR 1,091
2.56%
IDR 7,314,089
5.59%
IDR 4,254
1.79%
IDR 1,412,919
1.47%
IDR 122.748600825
1.32%
IDR 3,150
0.56%
IDR 719.43825375
4.74%
IDR 0.3484504848
0.25%
IDR 1,346,423
1.8%
IDR 4,392
0.76%
IDR 1,278
0.41%
IDR 3,941,868
0.81%
IDR 1,268,294
2.51%
IDR 495,685
0.0%
IDR 2,207,578
0.05%
IDR 346.525344
3.63%
IDR 2,246,121
-4.81%
IDR 3,252,163
-2.05%
IDR 17,747
0.06%
IDR 340.960440555
1.18%
IDR 1,844,018
1.1%
IDR 190.608
0.18%
IDR 156.926358855
1.33%
IDR 81,610,943
-0.69%
IDR 102.0962819655
3.4%
IDR 532.739585925
0.94%
IDR 0.1247841264
1.56%
IDR 1,380,365
0.6%
IDR 13.322930625
2.94%
IDR 2,926
-0.54%
IDR 7,980
-5.59%
IDR 104.0787340425
-1.68%
IDR 2,617,495
2.05%
IDR 1,703
-0.81%
IDR 47.4189746805
2.25%
IDR 204,697
-0.92%
IDR 24,255
0.53%
IDR 295.94669895
-3.81%
IDR 6,693
0.7%
IDR 57.6667176
1.29%
IDR 45,678
-0.76%
IDR 62.706593475
2.02%
IDR 2,207
4.44%
IDR 47,946,576
0.51%
IDR 734.8787472
1.52%
IDR 469.93536
1.16%
IDR 59.2781593275
-8.41%
IDR 2,968
-20.58%
IDR 104,062
0.95%
IDR 59.82884046
0.21%
IDR 350.65953405
10.71%
IDR 991.403677575
2.83%
IDR 127.33168896
6.23%
IDR 525.811662
0.27%
IDR 578.3928282
-2.64%
IDR 75.87152
0.24%
IDR 1,363
6.5%
IDR 268.767920475
-23.43%
IDR 1,698
17.01%
IDR 63.59478885
-0.66%
IDR 1,583,935
1.26%
IDR 231.99663195
0.38%
IDR 24.08785857
-0.73%
IDR 25,298
3.44%
IDR 1,989
1.32%
IDR 2,025,450
-0.59%
- See More
Invest Zoom With Triv
Triv makes it easy to buy ZM crypto with an easy, fast and reliable service. Don't forget to always check the progress of the Zoom (ZM) price rate into rupiah today in real time. You can view the price chart for Zoom (ZM to IDR) or convert it using the price calculator which will help you a lot in your transactions.
What are you waiting for? join triv and start investing ZM coins now
Key Statistic
Market Cap
P/E Ratio
Divident Yield
52-Week High
52-Week Low
