Similar Crypto
Another crypto price available on Triv over the past 24 hours.
IDR 9,539
-1.26%
IDR 33.0163
4.95%
IDR 0.2436046876
-2.4%
IDR 2,133
-0.21%
IDR 7.2601106
2.13%
IDR 1,439
-3.06%
IDR 1,626
2.19%
IDR 1.245564679725
-3.75%
IDR 49.3629823729688
-1.11%
IDR 178.444241945156
1.75%
IDR 197,527
-1.63%
IDR 4,680,250
-0.24%
IDR 4,797,526
-0.61%
IDR 1,624,575
-2.85%
IDR 27.7544303634375
0.65%
IDR 3,517,283
2.43%
IDR 67,815
-5.88%
IDR 2,404,607
-0.87%
IDR 1,607,508
-0.9%
IDR 392,966
0.62%
IDR 57,543
-3.43%
IDR 2,137
0.82%
IDR 124.0839439
-3.02%
IDR 7,529
1.18%
IDR 3,092,169
-0.44%
IDR 93,525
1.26%
IDR 3.17269836182812
0.28%
IDR 247.972830975
-3.28%
IDR 2,595,980
0.5%
IDR 773.13368278125
-2.03%
IDR 4,321
-0.37%
IDR 4,196,279
-0.62%
IDR 6,807,004
2.44%
IDR 238,356
-0.46%
IDR 124,488
0.04%
IDR 1,302
2.35%
IDR 3,215,724
-1.9%
IDR 8,337
2.03%
IDR 20,359
-0.15%
IDR 484.401252
6.98%
IDR 6,641
-4.58%
IDR 2,023,245
0.35%
IDR 1,984,941
-0.53%
IDR 1,813,301
-0.23%
IDR 185.97962323125
0.96%
IDR 4,528
-0.39%
IDR 190,563
-0.49%
IDR 354.697344651094
2.62%
IDR 442.279404
49.12%
IDR 94.6584071859375
-1.48%
IDR 890.030070486562
-0.5%
IDR 0.000000196169311400625
4.15%
IDR 1,968
9.25%
IDR 1,074
-2.49%
IDR 230.175790425
12.98%
IDR 74,071
0.66%
IDR 514.828650515625
3.73%
IDR 1,736,921
4.85%
IDR 0.76609619015625
-2.27%
IDR 54.8853658214062
1.56%
IDR 3,322,889
3.16%
IDR 1,390
-2.39%
IDR 89,859
0.39%
IDR 4,722
0.03%
IDR 3,092,106
1.17%
IDR 2,019
-0.82%
IDR 3,093
-2.92%
IDR 1,944
0.18%
IDR 763,211
-0.47%
IDR 5,287,024
-0.78%
IDR 1,043.90861315625
11.88%
IDR 7,774
-1.34%
IDR 137.0715137
3.87%
IDR 6,661,100
0.97%
IDR 656,917
-1.19%
IDR 5,750,330
3.37%
IDR 5,867,443
3.13%
IDR 3,952,471
-0.56%
IDR 5,885,440
-0.9%
IDR 547,401
1.36%
IDR 87.3427291860937
7.63%
IDR 15.76059146
-1.75%
IDR 108,974
3.37%
IDR 4,585,186
1.75%
IDR 1,471,229
0.31%
IDR 127,448
-2.15%
IDR 13.3891077414375
-2.68%
IDR 81.84567
-0.21%
IDR 86.7008038
-1.0%
IDR 0.88891392751875
-9.5%
IDR 45,515
1.15%
IDR 5,591,455
-0.86%
IDR 5,260,907
0.35%
IDR 2,514
-16.63%
IDR 5,162
-0.92%
IDR 6,362
2.82%
IDR 16,977
0.62%
IDR 1,025,594
0.12%
IDR 9,174
-1.43%
IDR 32,117
-1.61%
IDR 2,179
0.64%
IDR 324,541
0.61%
IDR 739.7649555
-1.15%
IDR 14,025
-1.59%
IDR 1,099
-6.47%
IDR 3,088
-1.35%
IDR 1,942
-1.08%
IDR 111,759
-1.79%
IDR 175.8587154
1.31%
IDR 301,297
-0.88%
IDR 953.769063965625
-0.74%
IDR 24,224,486
2.05%
IDR 3,824,413
-1.14%
IDR 458.001543417188
1.46%
IDR 22,289
-0.39%
IDR 11,712
5.31%
IDR 141.17839388
0.35%
IDR 2,874
-2.56%
IDR 175.4774
0.0%
IDR 103.553596728281
-1.76%
IDR 20,253
1.14%
IDR 3,252,374
0.64%
IDR 33,520
-0.52%
IDR 83,541
-0.21%
IDR 351.0154
-0.7%
IDR 470.471441526562
-0.53%
IDR 4,457
-0.82%
IDR 156.978203056875
0.77%
IDR 72.7173201178125
0.1%
IDR 161,499
-0.22%
IDR 6,972,607
1.39%
IDR 7,147,923
0.84%
IDR 461.920654251562
1.33%
IDR 2,611
-3.17%
IDR 999
1.02%
IDR 1,107
7.86%
IDR 5,493,344
-0.02%
IDR 25,397
-1.13%
IDR 47.8612135546875
-26.27%
IDR 3,192,829
-1.44%
IDR 2,426
8.61%
IDR 8,550
-3.2%
IDR 254.564062832813
-0.2%
IDR 3,880,041
-1.7%
IDR 2,275,095
0.85%
IDR 2,334,186
0.49%
IDR 261.87139
-1.7%
IDR 0.000007410682305
2.24%
IDR 913,504
-0.17%
IDR 1,332,986
1.77%
IDR 1,327
-0.55%
IDR 67,422
0.52%
IDR 169.94706
1.98%
IDR 3,913
-1.77%
IDR 607.996603532812
1.77%
IDR 7,652
-0.23%
IDR 4,863
-2.14%
IDR 1,732
-1.19%
IDR 486.156329
-8.31%
IDR 1,381,562
0.51%
IDR 7,885,560
1.2%
IDR 19.0076875467188
-5.07%
IDR 27.2734485792188
-10.0%
IDR 33.82033379
-2.5%
IDR 1,890
0.0%
IDR 21.36695446125
-3.82%
IDR 509,881
3.06%
IDR 6,359
-1.08%
IDR 445,373
-9.25%
IDR 34,954
0.78%
IDR 36.5189873203125
35.2%
IDR 1,351,615
0.24%
IDR 458.075097
-5.78%
IDR 560,850
-23.21%
IDR 233.899660251562
-1.5%
IDR 3,366,765
6.14%
IDR 569.9656
0.0%
IDR 3,007,750
-2.64%
IDR 184,603
0.41%
IDR 9.0852114796875
4.22%
IDR 105.390234578391
-0.84%
IDR 290.370484546875
-1.81%
IDR 57.7534423865625
-2.79%
IDR 469.1320821
-7.28%
IDR 73,735
0.19%
IDR 2,594,239
-1.07%
IDR 280.928990264063
1.09%
IDR 1,009,472
0.05%
IDR 10,777,540
-0.76%
IDR 5.47784809804687
-0.03%
IDR 1,328,633
0.16%
IDR 5,428
-0.7%
IDR 1,752,765
-0.3%
IDR 417.741586664062
3.03%
IDR 0.276119172421875
-2.08%
IDR 8.98599424
-0.58%
IDR 0.1089902817
-0.16%
IDR 1,747
-4.96%
IDR 127.852083901406
-1.91%
IDR 2,113
-3.42%
IDR 8,300,246
0.64%
IDR 318.873108796875
0.0%
IDR 280,750
1.62%
IDR 1,324,750,539
0.35%
IDR 0.0066262464
-3.03%
IDR 125.928156764531
-4.2%
IDR 2,102,291
0.77%
IDR 14,661
-6.32%
IDR 1,308
-0.66%
IDR 368.56617
-0.95%
IDR 25,909
-0.07%
IDR 32.7245754670313
-2.03%
IDR 1,011.30873667031
-2.14%
IDR 14,178,125
1.11%
IDR 922.7187
14.26%
IDR 4,466
0.4%
IDR 2,689
0.76%
IDR 1,499,435
1.99%
IDR 443,458
-2.48%
IDR 2,356,056
2.92%
IDR 561,156
-1.93%
IDR 1,526
-2.19%
IDR 48.87889445
2.27%
IDR 507.168570248438
-4.99%
IDR 3,612
-3.01%
IDR 1,026
-0.78%
IDR 825,281
1.48%
IDR 19,326
-4.9%
IDR 43.110219178125
0.5%
IDR 492.38283391875
-0.29%
IDR 1,687,561
-0.12%
IDR 0.0106777956096563
-1.38%
IDR 200.213121216094
1.39%
IDR 384.8883861
-0.41%
IDR 3,278,839
0.24%
IDR 765.7400951
-4.45%
IDR 5,029,863
0.9%
IDR 1,170,367
0.8%
IDR 2,830,854
-1.62%
IDR 11,372
-0.77%
IDR 26.09799499
-0.34%
IDR 1,476,191
-0.11%
IDR 2,238
-4.64%
IDR 377.303488509375
-1.4%
IDR 1,641,160
-2.54%
IDR 472,969
-1.51%
IDR 572,299
-0.11%
IDR 930,095
14.27%
IDR 6,008
0.69%
IDR 3,114,479
-6.44%
IDR 3,193,184
-6.83%
IDR 411,487
3.06%
IDR 54.2618709159375
1.26%
IDR 289.3016361375
1.06%
IDR 2,183,513
2.51%
IDR 1,393,422
-0.34%
IDR 663.220438017187
-5.1%
IDR 712.743747651562
-0.6%
IDR 20.46419782
-0.68%
IDR 17,223,027
-0.28%
IDR 239.5680105
-1.02%
IDR 3,254
1.08%
IDR 454.082432582812
3.33%
IDR 1,638,366
-2.8%
IDR 15.8991200894531
-0.96%
IDR 2,880,301
0.09%
IDR 3,130,793
-0.95%
IDR 1,218
-0.64%
IDR 45,007
-1.24%
IDR 1,891
6.53%
IDR 1,760,948
-0.55%
IDR 886,742
0.9%
IDR 3,939
-1.1%
IDR 1,540,246
2.11%
IDR 51.6966347334375
-0.92%
IDR 780,883
-0.63%
IDR 206.822167214062
-1.02%
IDR 2,999,392
-0.42%
IDR 2,570
-1.03%
IDR 3,157
-0.06%
IDR 561.62464
-2.33%
IDR 688,953
1.37%
IDR 139.217505321094
2.47%
IDR 535.55914
-0.16%
IDR 494,037
4.3%
IDR 7,093,763
2.72%
IDR 1,429,096
2.0%
IDR 30,134
0.06%
IDR 16.8521765878125
1.23%
IDR 93.987403464375
-0.18%
IDR 9,266
-0.57%
IDR 157.227601019063
-7.02%
IDR 214.43218
-3.45%
IDR 17,877
-0.03%
IDR 1,156,264
-0.81%
IDR 741.602654704687
-2.29%
IDR 598,724
-0.46%
IDR 240.490892109375
-0.07%
IDR 327,672
-2.51%
IDR 9,774,013
0.13%
IDR 73.6258412657812
3.68%
IDR 1,766,171
-3.41%
IDR 516.966347334375
-2.22%
IDR 4.24689101325
0.54%
IDR 12.0868940960156
2.09%
IDR 487.57548
-50.88%
IDR 3,558,373
0.65%
IDR 0.66170958
-36.67%
IDR 19.0219388588438
-4.03%
IDR 213,066
-11.44%
IDR 1,982,242
-1.26%
IDR 67.5704645
-3.26%
IDR 3,283,366
-3.74%
IDR 3,108,385
0.85%
IDR 3,299
0.32%
IDR 1,755,248
-0.22%
IDR 102.8944735425
-0.78%
IDR 401,410
-1.01%
IDR 3,356,057
0.4%
IDR 12.469898109375
-3.72%
IDR 339.9584149
1.31%
IDR 14.322568685625
-1.35%
IDR 1,927
6.24%
IDR 0.5404247
-0.32%
IDR 544.578264576562
-13.06%
IDR 58.1275393298437
1.53%
IDR 21,199
-1.38%
IDR 3,856,362
-0.64%
IDR 677,374
2.87%
IDR 627.235874901563
-3.98%
IDR 233.72151885
-2.08%
IDR 111.516517378125
-1.88%
IDR 1.33606051171875
-2.6%
IDR 180.777894305625
0.35%
IDR 2,095
-5.77%
IDR 2,627,668
0.19%
IDR 871,768
2.0%
IDR 1,002,873
-4.2%
IDR 2,790
0.91%
IDR 319.424014
-5.24%
IDR 3,525,379
0.67%
IDR 1,776,792
1.56%
IDR 123.327292301719
-1.38%
IDR 1,903,718
-0.05%
IDR 611.6704
0.29%
IDR 37.6769064304687
-0.09%
IDR 793.294804
-2.81%
IDR 359.489348353125
-1.27%
IDR 72,484
-1.67%
IDR 3,162
2.2%
IDR 1,330,461
0.92%
IDR 7,731
0.93%
IDR 11.1427446677344
-2.97%
IDR 1,267
1.56%
IDR 2,384,436
-0.25%
IDR 1,832
-2.71%
IDR 986.14475
-1.81%
IDR 105,655
-0.33%
IDR 15,535
-4.59%
IDR 5,491
11.03%
IDR 12.6320067847969
-0.09%
IDR 2,467
-1.46%
IDR 2,521
-5.02%
IDR 108.292158009844
-2.3%
IDR 1,172
-1.52%
IDR 4,578,222
0.55%
IDR 146,899
-0.12%
IDR 39,792,484
0.58%
IDR 7,371
-2.33%
IDR 5,607
-1.81%
IDR 18.0100956979688
-5.51%
IDR 23,007
-3.22%
IDR 20,327
-0.07%
IDR 21,044
0.66%
IDR 2,460,000
0.85%
IDR 97.6749304767188
-1.6%
IDR 204,641
0.09%
IDR 3,557
-0.6%
IDR 11,667,024
0.97%
IDR 996,779
-0.93%
IDR 17,529
0.05%
IDR 6,763,477
1.56%
IDR 855,576
-0.68%
IDR 3,455
-0.56%
IDR 1,095
-4.86%
IDR 343.278480810937
6.22%
IDR 296.7835207
-0.53%
IDR 78.2931459867187
20.78%
IDR 16,216
0.11%
IDR 16.4236706
-34.27%
IDR 273.0727566
1.16%
IDR 10.1665297871719
1.67%
IDR 586,576
-3.74%
IDR 3,931
6.84%
IDR 45.9782957432813
-0.61%
IDR 1,072
-0.89%
IDR 0.56355956895
0.53%
IDR 708.8756003
-2.54%
IDR 134.38987333875
-0.3%
IDR 28,431
-4.43%
IDR 1,179
-1.18%
IDR 316.2614
-0.33%
IDR 4,250
1.41%
IDR 268.280950753125
0.74%
IDR 4,070
-33.43%
IDR 1.63751580576563
-1.57%
IDR 8,328
3.21%
IDR 141,638
-3.15%
IDR 3,314,619
-1.84%
IDR 202,838
0.49%
IDR 16.2999382429688
-1.33%
IDR 5.97542058
-24.34%
IDR 215,809
17.84%
IDR 80.6089842070313
0.19%
IDR 62.73097
0.0%
IDR 57.5665256
-0.61%
IDR 161.111083573125
8.61%
IDR 24.0669033510937
-0.15%
IDR 28,502
-1.46%
IDR 39.8858598098438
1.08%
IDR 5,997,915
12.17%
IDR 1,489,162
0.04%
IDR 5.109664973625
-11.09%
IDR 7.9702334994375
-10.94%
IDR 30.284038265625
0.0%
IDR 578,132
-3.04%
IDR 2,252,112
0.47%
IDR 597,458
-0.9%
IDR 156.372522291562
-5.01%
IDR 2,397
2.02%
IDR 289.587705
-0.6%
IDR 2,625,927
-0.93%
IDR 420,388
-2.77%
IDR 195.5155778
-3.47%
IDR 124,245
-2.32%
IDR 2,178,226
0.96%
IDR 9,793
-16.96%
IDR 302.662241254688
-3.59%
IDR 667.67397305625
-0.71%
IDR 5,264
-0.87%
IDR 6,122,130
0.93%
IDR 6,274,140
0.13%
IDR 24.607522575
1.42%
IDR 25.9391694815156
-3.35%
IDR 1,797,685
-1.87%
IDR 137.222321623594
-4.15%
IDR 65,726
-0.39%
IDR 6,003
-1.38%
IDR 316.575084716719
0.66%
IDR 4,223,386
-3.3%
IDR 428.34305
0.66%
IDR 15,838,786
-1.37%
IDR 121,615
-0.97%
IDR 414.178758632813
2.15%
IDR 1,667
-1.05%
IDR 382,084
-0.7%
IDR 249.70749
-5.41%
IDR 3,217
10.53%
IDR 553.28368
-2.13%
IDR 714,460
1.92%
IDR 700.594504065
-2.67%
IDR 1,625,316
-2.44%
IDR 284,843
-0.73%
IDR 1,544
-0.08%
IDR 5,579,856
-2.19%
IDR 440,317
-0.22%
IDR 1,426
0.99%
IDR 135.88814
-1.76%
IDR 257.996319
4.23%
IDR 3,597
-8.48%
IDR 2.8146341446875
0.64%
IDR 1,053
-0.5%
IDR 5,435,888
-4.1%
IDR 2.6534679
-0.2%
IDR 16,816
-2.97%
IDR 3,983
-1.45%
IDR 1,094
1.62%
IDR 1,322,671
0.5%
IDR 261.17631
-1.05%
IDR 3,646,927
-0.37%
IDR 34.0250076984375
-5.44%
IDR 1,235,111
-13.21%
IDR 1,261,062
-13.57%
IDR 133.973268
-15.22%
IDR 0.07117301449125
-1.01%
IDR 7.541618
0.23%
IDR 43.3328959300781
-17.01%
IDR 485,418
1.98%
IDR 390.664093626563
0.37%
IDR 351,092
2.6%
IDR 365,369
-2.09%
IDR 3,282,147
0.58%
IDR 0.032492991645
0.16%
IDR 3,989,730
0.63%
IDR 365.78585
-1.18%
IDR 704,371
-0.33%
IDR 2,027
-2.1%
IDR 774,876
1.69%
IDR 429.320777765625
4.33%
IDR 1,515,983
-0.74%
IDR 4,014,802
0.14%
IDR 93,061
-0.45%
IDR 352,050
2.65%
IDR 6,578
-2.56%
IDR 41,963
-0.75%
IDR 642.358182
-1.88%
IDR 535.298485
-0.97%
IDR 37.6412781501562
-7.52%
IDR 420.057424884375
3.26%
IDR 9,559,683
-2.94%
IDR 1,653,174
0.38%
IDR 1,696,796
0.1%
IDR 721,387
0.28%
IDR 1,293,840
-0.38%
IDR 62.6701450696875
-1.37%
IDR 2,131,628
-2.28%
IDR 84,068
-0.62%
IDR 2,890
-1.8%
IDR 1,178
-0.33%
IDR 1,609
-3.45%
IDR 61,076
-2.8%
IDR 17.7606977357812
-2.54%
IDR 1,620,006
14.41%
IDR 1,649,767
13.45%
IDR 6,145
-1.26%
IDR 6,851,924
-0.62%
IDR 2,020
-0.94%
IDR 18.74422236
-1.48%
IDR 984.598197
0.0%
IDR 81.7865882
-1.06%
IDR 8,737
-2.55%
IDR 18.9548316
-0.37%
IDR 1,956,735
1.2%
IDR 7,867,073
-2.64%
IDR 4,624,448
-0.04%
IDR 445,721
0.0%
IDR 27.537095188125
-28.25%
IDR 101.0924352
-2.04%
IDR 86,706
-2.0%
IDR 2,476,540
2.04%
IDR 921.169187479687
0.08%
IDR 3,939,835
-0.78%
IDR 791.539727
-1.96%
IDR 5,384,874
-0.47%
IDR 5,584,020
-0.86%
IDR 1,519
4.3%
IDR 5,875
0.09%
IDR 3,225
-4.04%
IDR 8,599
0.2%
IDR 816.065760557812
-2.95%
IDR 7,656
5.48%
IDR 581.097251896875
-0.4%
IDR 187.49783
-8.74%
IDR 1,023.67907
-1.92%
IDR 149,852
0.57%
IDR 1,122
-2.86%
IDR 379,733
-0.48%
IDR 521,372
-0.46%
IDR 390,441
0.71%
IDR 110.269527567187
-0.02%
IDR 2,556
2.94%
IDR 31,314,728
-0.83%
IDR 15.7298857579687
-1.12%
IDR 367.327570021875
0.64%
IDR 675,198
2.84%
IDR 2,451
-1.97%
IDR 1,373,355
-0.84%
IDR 118.66679769375
0.0%
IDR 1,160,704
0.88%
IDR 84,104
1.05%
IDR 15,728
1.75%
IDR 218.490429016406
18.0%
IDR 2,823
0.19%
IDR 18.5700149235
12.49%
IDR 0.000177767304619219
-0.62%
IDR 23.6215498471875
1.14%
IDR 1,442
0.24%
IDR 11,021
0.0%
IDR 6,579
-3.7%
IDR 1,565,597
-2.82%
IDR 90.3310371014062
-14.48%
IDR 310,089
2.68%
IDR 26.863723355625
0.86%
IDR 8,829,055
-0.44%
IDR 61.51458
-0.9%
IDR 160,270
0.03%
IDR 1,506
-2.91%
IDR 15,982
3.04%
IDR 14,902,134
-1.18%
IDR 15,294,864
-2.19%
IDR 8,781,411
-0.45%
IDR 370.890398053125
1.56%
IDR 51.661006453125
-1.02%
IDR 1,258,467
-0.05%
IDR 6.8882450473125
-16.1%
IDR 4,044,052
-3.22%
IDR 37,014
0.1%
IDR 5,528
-0.94%
IDR 319.54274
-6.24%
IDR 4,326,198
1.84%
IDR 2,211
-1.56%
IDR 971,200
1.66%
IDR 2,404,459
-3.14%
IDR 3,626
18.44%
IDR 1,156
-5.22%
IDR 1.1622119894
6.15%
IDR 651,693
-1.21%
IDR 931,227
-0.62%
IDR 59,360
-4.32%
IDR 9,172,811
2.89%
IDR 1,139
-0.92%
IDR 936,189
0.4%
IDR 1,067
-3.26%
IDR 1,700
-2.17%
IDR 1,184
5.45%
IDR 181.41588
0.19%
IDR 9,436,150
2.42%
IDR 56.3461253142187
0.38%
IDR 6,097,506
-2.23%
IDR 69.475146609375
2.9%
IDR 9,056
-2.84%
IDR 457.823402015625
0.27%
IDR 276.7756429
1.09%
IDR 661.082741198437
3.21%
IDR 1,648,821
0.23%
IDR 5,329
-0.76%
IDR 16.26956379
-1.17%
IDR 235.180318
3.88%
IDR 691.1886380625
0.1%
IDR 5,070,257
-0.45%
IDR 14,394,196
-0.71%
IDR 1.91502006679687
-0.09%
IDR 572.350509080156
20.04%
IDR 70.4121197
-9.44%
IDR 1,835
-1.95%
IDR 5.15541216121875
5.36%
IDR 1,896
-3.52%
IDR 10.09169275
1.24%
IDR 605.324482509375
-9.08%
IDR 2,648
-1.3%
IDR 12,001,386
0.89%
IDR 44,424,368
0.44%
IDR 61,427
-2.79%
IDR 10.5245940043125
-0.5%
IDR 670,323
0.09%
IDR 686,863
-1.97%
IDR 289.476214711031
-0.68%
IDR 1,056
-2.28%
IDR 1,449
-1.54%
IDR 797.95184
-1.06%
IDR 122.561284275
-4.05%
IDR 54,582
0.0%
IDR 2,515,889
0.03%
IDR 2,300
-2.36%
IDR 1,337,077
-1.13%
IDR 11,183
-0.33%
IDR 244.766285746875
-2.55%
IDR 3.84251003170313
-1.73%
IDR 0.00269706081965625
-0.72%
IDR 494.698672139062
-2.96%
IDR 24.742707879375
-10.03%
IDR 1,042.48348194375
1.18%
IDR 0.6498598329
-2.12%
IDR 35,966
4.94%
IDR 305.8352
-1.12%
IDR 41,490
4.56%
IDR 4,213,462
6.36%
IDR 447.491200725
-4.51%
IDR 1,918,605
-0.6%
IDR 789,066
-5.45%
IDR 3,267,348
-0.43%
IDR 7,393,508
0.25%
IDR 7,597,018
-0.59%
IDR 2,767,652
-1.67%
IDR 5,211
0.0%
IDR 9,043,447
4.97%
IDR 238.41244
1.71%
IDR 22.8020994
-0.23%
IDR 31,424
0.0%
IDR 0.64202161123125
-3.81%
IDR 4,442
-13.5%
IDR 929.363691951562
-0.82%
IDR 2,072
50.63%
IDR 154.573294135781
-1.0%
IDR 23,180
-1.55%
IDR 1,673,371
0.86%
IDR 1.58367705989062
-0.78%
IDR 1,867,765
-1.62%
IDR 48,255
-2.19%
IDR 519.638468357812
-0.98%
IDR 94.5930842296875
1.53%
IDR 1,325
-1.67%
IDR 0.00893379128835937
-0.45%
IDR 15,707
1.02%
IDR 1,610,691
2.44%
IDR 16,466,144
1.78%
IDR 283.2694278
2.59%
IDR 0.00555801172875
-0.26%
IDR 35.59184215875
-2.83%
IDR 595.170422620313
-1.13%
IDR 678.57185
-2.32%
IDR 770,264
-0.53%
IDR 157,430
0.45%
IDR 979.77770859375
-1.78%
IDR 29,419
-1.11%
IDR 68.54881132125
-11.05%
IDR 208.425439828125
0.09%
IDR 209,976
10.96%
IDR 53.17362
13.16%
IDR 6.86235107
-2.01%
IDR 140.553565832812
-3.43%
IDR 66.5505337021875
-5.45%
IDR 311.39116993125
-1.07%
IDR 1,283,887
1.8%
IDR 27.481696
-33.33%
IDR 247,932
-0.42%
IDR 3,876,733
0.97%
IDR 72.5926211367187
-4.98%
IDR 135,805
-1.17%
IDR 3,672,711
1.01%
IDR 695,830
-3.84%
IDR 2,496,302
-0.53%
IDR 5,171
0.91%
IDR 466.552330692187
-2.82%
IDR 1,371,290
0.07%
IDR 1,102,812
0.91%
IDR 9.14043531417187
-0.81%
IDR 235.324791464062
12.23%
IDR 17.9210249971875
0.2%
IDR 52,582
-0.67%
IDR 408.5819256
0.04%
IDR 1,475,491
0.07%
IDR 1,305,825
-1.38%
IDR 173.972892765938
7.51%
IDR 1,286,847
-1.14%
IDR 4,679
0.04%
IDR 41.00972
5.83%
IDR 1,291
-1.67%
IDR 1,228
-2.54%
IDR 220.004630929688
4.88%
IDR 2,102
-1.65%
IDR 8,712
-0.85%
IDR 150.173201517188
-1.18%
IDR 28,863
4.93%
IDR 2,847,133
-1.14%
IDR 977.818153176563
-0.15%
IDR 75,433
-1.47%
IDR 0.426399902578125
-18.06%
IDR 552.849255
0.0%
IDR 1,324,628
-2.09%
IDR 164.236706
-4.08%
IDR 161.928924525
0.54%
IDR 230.871256425
3.18%
IDR 2,357,701
-0.76%
IDR 750.6864
8.0%
IDR 0.0521776165176563
2.44%
IDR 17,333
0.41%
IDR 79,376,288
-0.75%
IDR 87,925
-1.67%
IDR 18,172
0.0%
IDR 1,622,531
3.13%
IDR 892.488421828125
-0.3%
IDR 299.277554625
0.0%
IDR 0.000149104353107812
-2.42%
IDR 23,377
2.0%
IDR 170.972303
-6.5%
IDR 132.5083135
-1.18%
IDR 2,694,357
-0.9%
IDR 0.0674105961
-0.52%
IDR 2,805,370
-1.27%
IDR 459,474
-0.6%
IDR 2,553,373
-2.09%
IDR 549.339101
-0.95%
IDR 2,035
-1.7%
IDR 12.355887612375
-4.32%
IDR 458.927878705312
-2.11%
IDR 72.0581969320312
0.52%
IDR 0.00000270953071776563
8.09%
IDR 1,168
0.15%
IDR 147.7774834
1.2%
IDR 0.90832944375
-7.52%
IDR 0.002740492794375
-62.02%
IDR 2,427,354
-4.11%
IDR 213.947823276562
-4.91%
IDR 2,843,042
-0.31%
IDR 938.358
-3.41%
IDR 210.62077093125
-1.26%
IDR 1,586
-0.22%
IDR 838.926806
-1.84%
IDR 43.5259096
0.41%
IDR 494.876813540625
1.39%
IDR 1,063
-2.87%
IDR 895,795
0.12%
IDR 200.7808088
-1.55%
IDR 16,357
0.22%
IDR 1,109
-1.86%
IDR 1,845,043
-1.1%
IDR 244.588144345313
-0.79%
IDR 6,413
-0.36%
IDR 6,147
0.37%
IDR 36,891
-0.57%
IDR 635.608520775
0.93%
IDR 89.2488421828125
-0.2%
IDR 4,259
0.0%
IDR 46,835
0.3%
IDR 13,391
-5.45%
IDR 505,387
-0.21%
IDR 3,038,567
6.19%
IDR 279.32571765
0.25%
IDR 1,316
0.0%
IDR 430.567767576562
0.0%
IDR 31.5488422167188
0.34%
IDR 441.612534473437
-0.24%
IDR 2,608
-0.54%
IDR 11,016,810
2.58%
IDR 868,025
0.81%
IDR 4,791
-1.09%
IDR 817.865882
-2.11%
IDR 17,810
0.01%
IDR 176.424118451437
-0.65%
IDR 2,678,508
5.21%
IDR 28.9587705
0.61%
IDR 53.47719619
-0.33%
IDR 1,219,427
0.84%
IDR 35.3788823503125
-5.08%
IDR 11,491,782
1.27%
IDR 11,826,273
1.04%
IDR 115,609
-2.78%
IDR 15,427
-0.57%
IDR 0.01125853657875
-6.38%
IDR 192.53716
2.4%
IDR 4,299
-0.41%
IDR 300.118167
0.0%
IDR 0.672483790898437
-2.08%
IDR 13,794
5.36%
IDR 957,430
-3.34%
IDR 0.703150837790625
-1.84%
IDR 21.5204664839063
-17.57%
IDR 56.3374768
-19.21%
IDR 2,239
-3.09%
IDR 48.7644192675
11.27%
IDR 29,593
-2.81%
IDR 1,251
-1.65%
IDR 502.1953
-3.97%
IDR 1.53836071471406
-0.48%
IDR 73.3622186
-1.42%
IDR 958.272042
10.69%
IDR 885.184624364063
-1.89%
IDR 3,707
0.28%
IDR 107,235
-3.12%
IDR 6,325,068
-0.38%
IDR 7,739
-0.68%
IDR 3,714,810
-2.74%
IDR 240.312750707813
-3.27%
IDR 327.38268
-7.35%
IDR 1,688
-2.63%
IDR 171.997546
-1.11%
IDR 3,942,546
1.16%
IDR 32,644
-3.13%
IDR 30.13467209
-2.39%
IDR 3,003,919
-0.1%
IDR 8,670
-1.98%
IDR 102.3209891
-1.02%
IDR 3,071,474
0.27%
IDR 942,109
-0.02%
IDR 803.16494
-1.43%
IDR 2,520
-0.63%
IDR 307.8405058
0.34%
IDR 383.33662
-2.56%
IDR 1,396
-2.23%
IDR 21,587
-2.15%
IDR 2,961,947
-1.84%
IDR 1,665
2.32%
IDR 8.27110527454688
-2.23%
IDR 0.000247972830975
-1.83%
IDR 1,839,559
9.52%
IDR 16.35731764
-0.75%
IDR 297.13985780625
-0.89%
IDR 2,918,780
-0.5%
IDR 1,579,351
0.29%
IDR 798.47315
1.3%
IDR 1,814
0.88%
IDR 2,461
-0.5%
IDR 31.4419573757813
-0.28%
IDR 1,018.2956754
-2.21%
IDR 1,525
0.22%
IDR 301.66472
-2.97%
IDR 5,835
-2.86%
IDR 581.523593878125
-1.73%
IDR 1,794,062
-0.3%
IDR 1,905
4.9%
IDR 1,535,650
0.22%
IDR 668.030255859375
6.25%
IDR 0.10764232
0.49%
IDR 1.15970052417187
-0.76%
IDR 0.677115467339062
3.58%
IDR 272.47136
-2.25%
IDR 581.809817503125
-4.47%
IDR 43.9832565928125
-12.35%
IDR 120.3982822
-0.29%
IDR 104,099
-7.62%
IDR 1,477
-5.0%
IDR 13.386796219125
8.61%
IDR 2,053,795
0.99%
IDR 963,350
-0.49%
IDR 165.79417365
-15.3%
IDR 12.129146
-2.37%
IDR 1,156,850
-2.03%
IDR 8,647,260
2.68%
IDR 11.7021086686406
-18.3%
IDR 8.24794689234375
0.0%
IDR 2,437,017
-0.75%
IDR 8,238,101
-1.24%
IDR 176.359987546875
-0.1%
IDR 5,421
0.97%
IDR 793,419
-0.74%
IDR 1,449,415
0.55%
IDR 778.9159330875
-14.06%
IDR 85.66861
19.6%
IDR 3,119
-0.83%
IDR 655.382216348438
-5.66%
IDR 7,606
-0.97%
IDR 40,567
-3.29%
IDR 3.006446901
-1.21%
IDR 7,470,711
-4.02%
IDR 626.927406
-2.12%
IDR 7,731,963
4.56%
IDR 6,648
3.28%
IDR 12,374,868
0.68%
IDR 12,724,462
0.23%
IDR 12,676,542
0.08%
IDR 1,519,721
0.83%
IDR 541.728002151562
-1.2%
IDR 4.25936091135937
-14.13%
IDR 48,510
-3.6%
IDR 591.251311785937
0.66%
IDR 989.09884
-0.51%
IDR 40,649,195
0.68%
IDR 4,036
7.63%
IDR 1,520
-3.86%
IDR 1,725
0.2%
IDR 71.3456313257813
0.4%
IDR 689.745261
1.83%
IDR 3,903
-0.72%
IDR 15,811
-1.34%
IDR 328.199399
2.58%
IDR 84.296511219375
1.11%
IDR 69.760172851875
-7.41%
IDR 2,134
-1.46%
IDR 5.56870021284375
-6.61%
IDR 3,850
0.1%
IDR 135.031182384375
0.66%
IDR 470.115158723438
19.62%
IDR 884.6462840625
-10.36%
IDR 3.52185550889063
-0.25%
IDR 20.7178450017188
-1.77%
IDR 59.9623957659375
-3.2%
IDR 1,328,111
-2.96%
IDR 37.787332
-45.0%
IDR 291.23852
-1.06%
IDR 937.211118
0.76%
IDR 4,170
-0.91%
IDR 163.222161
-1.7%
IDR 1,281,971
0.54%
IDR 104.0760661
-2.15%
IDR 877.8808269
-0.26%
IDR 317.679561406406
41.07%
IDR 10.2584507503781
-10.86%
IDR 281.46341446875
-3.2%
IDR 2,061
-1.36%
IDR 529.258104042188
-3.56%
IDR 4,435,079
-0.94%
IDR 375,772
0.61%
IDR 180.385983222187
-0.49%
IDR 1,831,898
0.16%
IDR 907,287
-2.31%
IDR 37.837233691875
-0.98%
IDR 5,570,649
-16.11%
IDR 202.5358858
-0.17%
IDR 2,216,072
-0.82%
IDR 1,755
-0.59%
IDR 3,545
-2.89%
IDR 6,248
-1.25%
IDR 11,126
-79.96%
IDR 1,095
0.64%
IDR 32.4689245
0.82%
IDR 163.8900894375
-5.21%
IDR 1,579,045
-0.28%
IDR 3,344,827
0.33%
IDR 8,138,993
0.26%
IDR 3,415,169
6.79%
IDR 710.806185
0.0%
IDR 54.3331274765625
-0.62%
IDR 23,496
1.94%
IDR 3.3561840054375
3.07%
IDR 56.12771
2.87%
IDR 2,475,147
-2.11%
IDR 1,093,253
2.88%
IDR 5,629
-4.72%
IDR 322,934
0.0%
IDR 1,188
-1.59%
IDR 655.738499151563
8.72%
IDR 0.0000522132447979687
-2.42%
IDR 319.425347141719
2.73%
IDR 40.050843
-23.33%
IDR 41,374
-3.45%
IDR 1,238
-1.57%
IDR 17.5326767417812
0.4%
IDR 5,616
0.06%
IDR 601,288
-2.1%
IDR 6,526,441
-0.6%
IDR 6,655,184
-1.12%
IDR 6,843,045
2.16%
IDR 1,107,600
0.88%
IDR 1,591,017
0.72%
IDR 3,688,172
0.2%
IDR 20.139943
0.43%
IDR 865.3746
-11.94%
IDR 188.19291
-1.1%
IDR 2,490,643
1.07%
IDR 993,384
-3.68%
IDR 7,597
0.37%
IDR 4,729,250
2.58%
IDR 7.196912623125
-1.46%
IDR 1,150
21.72%
IDR 1,308,804
-1.71%
IDR 995,385
-0.44%
IDR 8,055
1.55%
IDR 176,895
-2.04%
IDR 6,395,582
1.6%
IDR 6,650,374
1.34%
IDR 56,384
-0.53%
IDR 9.19387773464063
-9.4%
IDR 4,598,767
-1.43%
IDR 1,842,693
2.4%
IDR 181,161
-0.96%
IDR 17,375
-0.02%
IDR 17,360
0.39%
IDR 17,457
0.02%
IDR 17,542
-0.03%
IDR 17,446
0.67%
IDR 689.531923027969
-1.41%
IDR 902,642
0.39%
IDR 2,558,024
6.34%
IDR 2,598,904
4.97%
IDR 240.32391
-1.36%
IDR 138.572
16.23%
IDR 5,842,435
8.02%
IDR 25,665
-0.81%
IDR 91.98358557
0.62%
IDR 57.0408767803125
-0.19%
IDR 314.17616
0.62%
IDR 330.808582701562
-3.23%
IDR 14.9995060115625
0.6%
IDR 122.977029
-0.79%
IDR 975.822812
0.18%
IDR 273.981475603125
0.99%
IDR 0.0000427717505151562
-11.24%
IDR 12,368
0.96%
IDR 4,332,292
4.64%
IDR 135.81621833625
-3.1%
IDR 4,712,113
0.28%
IDR 859.710403940625
-2.36%
IDR 4.24510959923437
0.54%
IDR 10.05659121
-0.35%
IDR 262,296
2.71%
IDR 154,074
-1.11%
IDR 815,881
-0.12%
IDR 222.894779
-2.33%
IDR 0.0183485643609375
0.98%
IDR 350.582278275
0.05%
IDR 1,282
-2.36%
IDR 948.729057
-2.74%
IDR 7,293
-0.24%
IDR 116.7126205
-1.48%
IDR 142,334
1.35%
IDR 43,994,515
0.62%
IDR 964,867
0.09%
IDR 1,330,037,954
1.06%
IDR 1,105
2.75%
IDR 7,495,261
12.67%
IDR 4,262
0.89%
IDR 1,412,380
0.23%
IDR 116.860759425
-0.59%
IDR 3,124
-0.56%
IDR 722.5415247375
5.0%
IDR 0.3455746613
1.55%
IDR 1,349,352
1.66%
IDR 4,311
-1.59%
IDR 1,183
-6.56%
IDR 3,944,287
0.27%
IDR 1,274,746
1.13%
IDR 486,289
-1.11%
IDR 2,208,411
-0.52%
IDR 335.219707
-1.04%
IDR 2,183,426
-2.85%
IDR 3,168,192
-2.35%
IDR 17,782
-0.11%
IDR 337.595770101094
-0.22%
IDR 1,816,489
-0.04%
IDR 186.80275
-1.29%
IDR 153.290676044531
-4.46%
IDR 80,972,392
-0.67%
IDR 100.993704787828
1.86%
IDR 527.120407223437
-1.4%
IDR 0.1226798823
-0.85%
IDR 1,374,076
-0.38%
IDR 13.1717752315312
1.75%
IDR 2,886
-0.62%
IDR 7,774
-4.94%
IDR 102.075023095313
-3.06%
IDR 2,652,672
1.44%
IDR 1,579
-5.82%
IDR 46.8280302287344
1.02%
IDR 199,530
-1.61%
IDR 23,863
0.14%
IDR 296.249150798437
-3.15%
IDR 6,505
-3.31%
IDR 57.32081482
0.46%
IDR 45,280
-1.15%
IDR 62.1713491453125
0.57%
IDR 2,153
2.14%
IDR 46,970,031
-0.63%
IDR 715.7204006
-0.85%
IDR 467.4413
0.38%
IDR 61.5300400996875
-7.0%
IDR 3,218
-2.67%
IDR 100,337
-1.2%
IDR 59.784254364375
-0.59%
IDR 459.622630171406
36.75%
IDR 978.174435979687
-0.07%
IDR 119.871349111406
-0.95%
IDR 509.306267067187
-2.84%
IDR 555.801172875
-0.16%
IDR 74.33423
-1.24%
IDR 1,308
0.0%
IDR 282.532262878125
-58.51%
IDR 1,657
2.72%
IDR 63.5252237971875
-0.69%
IDR 1,624,794
2.51%
IDR 224.814448771875
-2.93%
IDR 24.36974373375
-0.87%
IDR 25,457
1.67%
IDR 1,934
-1.16%
IDR 1,991,818
-2.21%
- See More
Invest RaytheonTechnologies With Triv
Triv makes it easy to buy RTX crypto with an easy, fast and reliable service. Don't forget to always check the progress of the RaytheonTechnologies (RTX) price rate into rupiah today in real time. You can view the price chart for RaytheonTechnologies (RTX to IDR) or convert it using the price calculator which will help you a lot in your transactions.
What are you waiting for? join triv and start investing RTX coins now
Key Statistic
Market Cap
P/E Ratio
Divident Yield
52-Week High
52-Week Low
