Price Chart AAPL to IDR | Rp3,784,512

Rp3,784,512

0.73%

Key Statistic

Market Cap

3.47T

P/E Ratio

37.75

Divident Yield

0.44

52-Week High

3,804,445

52-Week Low

3,745,244

Check Rate Apple Price (AAPL IDR)

Check the AAPL IDR price exchange rate so you can observe the movement of Apple prices, either with a line or candle display in real time. The price of Apple against rupiah changes all the time, so you need to convert AAPL to IDR and vice versa with a price calculator. This calculator will help you calculate the number of AAPL coins that you can get with the deposit balance you have. Install the Triv app now and buy AAPL coins easily

More information about Apple

Apa Itu Apple?

Apple, Inc bergerak dalam desain, manufaktur, dan penjualan ponsel pintar, komputer pribadi, tablet, perangkat yang dapat dikenakan dan aksesoris, serta berbagai layanan terkait lainnya.

Siapa Pendiri Apple?

Apple didirikan oleh Steven Paul Jobs, Ronald Gerald Wayne, dan Stephen G. Wozniak

Kapan Apple Didirikan?

Apple resmi berdiri pada 1 April 1976

Di Manakah Apple Didirikan?

Apple didirikan di Los Altos, California, Amerika

Bagaimana Cara Kerja Apple?

Apple ini beroperasi melalui segmen geografis berikut: Amerika, Eropa, Cina Raya, Jepang, dan Seluruh Asia Pasifik. Segmen Amerika meliputi Amerika Utara dan Selatan. Segmen Eropa terdiri dari negara-negara Eropa, serta India, Timur Tengah, dan Afrika. Segmen Cina Raya terdiri dari Cina, Hong Kong, dan Taiwan. Segmen Seluruh Asia Pasifik mencakup Australia dan negara-negara Asia lainnya. Produk dan layanannya meliputi iPhone, Mac, iPad, AirPods, Apple TV, Apple Watch, produk Beats, Apple Care, iCloud, toko konten digital, streaming, dan layanan lisensi.

Kode Saham

AAPL

Jenis Aset

Saham

Kapitalisasi Pasar

2.629T

Penilaian Perusahaan (MRQ)

2.375T

Nilai Perusahaan/EBITDA (TTM)

20.8476

Jumlah Pemegang Saham

23.502K

Total Saham yang Belum Lunas (MRQ)

7.051K

Jumlah Karyawan

99.29K

Rasio Saham Terhadap Perolehan (TTM)

28.0948

Rasio Harga Terhadap Penghasilan (TTM)

7.1349

Harga pada Buku (FY)

44.2708

Harga pada Penjualan (FY)

7.8387

Invite Friends And Wins

You will earn a spin credit. Your friends too!

Invite Friends And Wins

Find Any Mistakes?

Tell us about them

Similar Crypto

Another crypto price available on Triv over the past 24 hours.

Bitcoin
BTC
IDR 1,697,066,858
2.13%
Paypal
USD
IDR 17,209
0.0%
Ethereum
ETH
IDR 55,224,535
-0.08%
Litecoin
LTC
IDR 2,108,228
-6.13%
Stellar
XLM
IDR 7,786
-4.09%
Ripple
XRP
IDR 52,717
-3.22%
Paxos
PAX
IDR 16,330
-0.38%
TetherUSD
USDT
IDR 16,434
0.23%
Eos
EOS
IDR 15,689
-7.62%
PaxGold
PAXG
IDR 44,823,990
-0.59%
Dash
DASH
IDR 680,875
-2.66%
StasisEURO
EURS
IDR 17,229
0.3%
Algorand
ALGO
IDR 7,569
-6.97%
Chainlink
LINK
IDR 400,947
2.96%
WrappedBitcoin
WBTC
IDR 1,702,068,007
2.25%
USDCoin
USDC
IDR 16,365
-0.03%
DOGECoin
DOGE
IDR 6,700
4.06%
Uniswap
UNI
IDR 236,789
-1.78%
yearnfinance
YFI
IDR 138,048,917
-0.24%
SushiSwap
SUSHI
IDR 26,585
-3.88%
BNB
BNB
IDR 11,625,506
-1.26%
1Inch
1INCH
IDR 6,819
-1.51%
BasicAttentionToken
BAT
IDR 4,189
-2.6%
CompoundToken
COMP
IDR 1,400,836
1.92%
HederaHashgraph
HBAR
IDR 6,164
-5.02%
PancakeSwap
CAKE
IDR 40,677
-2.66%
Aave
AAVE
IDR 5,289,441
1.23%
Holo
HOT
IDR 43
5.67%
SHIBAINU
SHIB
IDR 0.38604741
2.93%
Maker
MKR
IDR 23,448,461
-1.79%
Cardano
ADA
IDR 17,921
-3.09%
Enjin
ENJ
IDR 3,368
-3.2%
SynthetixNetwork
SNX
IDR 30,980
0.16%
TheGraph
GRT
IDR 3,736
3.21%
Balancer
BAL
IDR 50,720
19.44%
CurveDAO
CRV
IDR 16,034
0.88%
Polkadot
DOT
IDR 118,850
-1.25%
Tezos
XTZ
IDR 22,447
-2.71%
LunaClassic
LUNA
IDR 1.68766482955
-3.75%
OmiseGo
OMG
IDR 7,211
17.46%
DAI
DAI
IDR 16,467
-0.01%
Bancor
BNT
IDR 11,441
-0.22%
0x
ZRX
IDR 8,531
-2.08%
SAND
SAND
IDR 10,596
-1.03%
Ontology
ONT
IDR 4,310
-0.08%
ZCash
ZEC
IDR 856,877
-6.35%
BitTorrent
BTTC
IDR 0.02048650795
0.86%
TRON
TRX
IDR 4,048
1.44%
AxieInfinity
AXS
IDR 107,281
-2.31%
Zilliqa
ZIL
IDR 396
-2.58%
Solana
SOL
IDR 3,759,630
7.16%
Avalanche
AVAX
IDR 670,346
0.62%
Decentraland
MANA
IDR 8,938
-3.5%
ALICE
ALICE
IDR 20,175
0.93%
NEAR
NEAR
IDR 91,168
4.34%
Kusama
KSM
IDR 530,010
-1.46%
Cosmos
ATOM
IDR 112,418
0.68%
Harmony
ONE
IDR 444
1.61%
Loopring
LRC
IDR 3,375
-0.67%
Waves
WAVES
IDR 31,425
-2.05%
Kava
KAVA
IDR 8,151
-1.6%
Ape
APE
IDR 18,821
-0.87%
SmoothLovePotion
SLP
IDR 60
0.68%
VeChain
VET
IDR 879
-2.22%
Neo
NEO
IDR 266,153
-3.79%
Luna 2.0
LUNA2
IDR 6,979
-1.66%
Tesla
TSLA
IDR 7,091,929
3.71%
Apple
AAPL
IDR 3,784,512
0.73%
Netflix
NFLX
IDR 14,206,412
2.89%
Airbnb
ABNB
IDR 2,223,224
2.58%
Zoom
ZM
IDR 1,288,388
-1.44%
Pfizer
PFE
IDR 434,519
-0.34%
NVIDIA
NVDA
IDR 2,269,727
3.08%
Facebook
FB
IDR 10,101,551
0.47%
Google
GOOGL
IDR 3,232,927
1.89%
Coinbase
COIN
IDR 4,875,857
5.5%
GameStop
GME
IDR 453,135
0.26%
Amazon
AMZN
IDR 3,733,408
2.93%
MicroStrategy
MSTR
IDR 6,568,425
9.01%
BioNTech
BNTX
IDR 1,864,247
-0.83%
Robinhood
HOOD
IDR 799,450
6.17%
BeyondMeatInc
BYND
IDR 66,620
-2.92%
SahamPypl
PYPL
IDR 1,514,800
3.25%
TaiwanSemiconductorMfg
TSM
IDR 3,479,128
-1.35%
Nokia
NOK
IDR 74,041
1.48%
SP500SPDRETF
SPY
IDR 9,854,286
1.24%
Block
SQ
IDR 1,437,625
1.36%
AdvancedMicroDevices
AMD
IDR 2,003,903
2.86%
Alibaba
BABA
IDR 1,405,139
3.79%
Aptos
APT
IDR 155,065
-1.97%
Microsoft
MSFT
IDR 7,086,715
1.74%
BerkshireHathaway
BRKB
IDR 7,716,728
1.42%
UnitedHealth
UNH
IDR 8,426,553
0.25%
ExxonMobil
XOM
IDR 1,853,511
1.22%
JohnsonJohnson
JNJ
IDR 2,429,024
-0.31%
Visa
V
IDR 5,276,407
1.39%
Walmart
WMT
IDR 1,517,438
1.16%
TorontoDominionBank
TD
IDR 949,017
4.29%
JPMorganChase
JPM
IDR 4,285,009
2.44%
ProcterGamble
PG
IDR 2,663,186
0.91%
EliLilly
LLY
IDR 12,005,779
-3.63%
HomeDepot
HD
IDR 6,753,775
0.22%
Mastercard
MA
IDR 8,651,646
0.73%
BankOfAmerica
BAC
IDR 768,778
0.42%
AbbVie
ABBV
IDR 2,833,861
-0.79%
Merck
MRK
IDR 1,618,298
-2.23%
CocaCola
KO
IDR 1,033,448
1.12%
NovoNordisk
NVO
IDR 1,301,215
-4.87%
Pepsico
PEP
IDR 2,446,339
1.81%
ASML
ASML
IDR 12,499,664
1.3%
Costco
COST
IDR 15,558,619
2.83%
Oracle
ORCL
IDR 2,659,888
1.06%
Broadcom
AVGO
IDR 3,926,674
4.13%
ThermoFisherScientific
TMO
IDR 9,228,808
0.86%
Astrazeneca
AZN
IDR 1,096,605
-0.42%
Shell
SHEL
IDR 1,098,749
0.68%
McDonald
MCD
IDR 4,633,945
0.54%
Toyota
TM
IDR 3,015,750
0.85%
Cisco
CSCO
IDR 995,685
0.87%
Danaher
DHR
IDR 3,932,941
-1.23%
Novartis
NVS
IDR 1,607,805
-1.24%
TMobileUS
TMUS
IDR 3,610,885
1.73%
Accenture
ACN
IDR 5,814,322
0.81%
AbbottLaboratories
ABT
IDR 1,871,444
-0.08%
WellsFargo
WFC
IDR 1,273,217
2.06%
WaltDisney
DIS
IDR 1,770,070
1.12%
Linde
LIN
IDR 7,002,469
-1.26%
BristolMyersSquibb
BMY
IDR 933,846
0.14%
NexteraEnergy
NEE
IDR 1,164,710
-1.1%
Nike
NKE
IDR 1,170,482
0.04%
Verizon
VZ
IDR 640,153
1.6%
ConocoPhillips
COP
IDR 1,747,974
0.6%
TexasInstruments
TXN
IDR 3,171,253
2.65%
UnitedParcelService
UPS
IDR 2,142,916
0.23%
Adobe
ADBE
IDR 7,106,999
1.52%
Amgen
AMGN
IDR 4,487,181
1.06%
Comcast
CMCSA
IDR 603,380
1.03%
CharlesSchwab
SCHW
IDR 1,275,856
2.66%
MorganStanley
MS
IDR 2,276,818
1.99%
TotalEnergies
TTE
IDR 979,359
1.01%
PhilipMorris
PMO
IDR 1,977,188
0.02%
Salesforce
CRM
IDR 5,359,354
1.48%
BHPGroup
BHP
IDR 824,516
1.29%
Honeywell
HON
IDR 3,664,149
0.15%
RaytheonTechnologies
RTX
IDR 1,998,626
0.85%
RoyalBankOfCanada
RY
IDR 1,987,743
0.61%
QUALCOMM
QCOM
IDR 2,713,317
2.16%
IBM
IBM
IDR 3,709,956
1.31%
SAP
SAP
IDR 4,334,151
0.93%
UnionPacificCorporation
UNP
IDR 3,836,536
-0.35%
LowesCompanies
LOW
IDR 4,305,623
1.13%
CVSHealth
CVS
IDR 868,214
1.47%
GoldmanSachs
GS
IDR 10,344,379
2.6%
HDFCBank
HDB
IDR 964,188
-0.07%
DeereCompany
DE
IDR 7,518,927
3.88%
LockheedMartin
LMT
IDR 8,095,922
1.14%
Unilever
UL
IDR 928,074
1.74%
Caterpillar
CAT
IDR 6,365,593
1.62%
Intel
INTC
IDR 365,095
13.0%
Arbitrum
ARB
IDR 12,917
1.13%
Pepe
PEPE
IDR 0.31811225805
3.92%
Sui
SUI
IDR 78,042
-1.91%
Floki
FLOKI
IDR 2.9799318315
3.51%
Worldcoin
WLD
IDR 36,444
1.09%
Acala
ACA
IDR 1,523
3.05%
AlchemyPay
ACH
IDR 408
2.38%
ACMilanFanToken
ACM
IDR 24,699
-0.74%
AmbireAdEx
ADX
IDR 3,366
-0.2%
Aergo
AERGO
IDR 2,105
-0.87%
AdventureGold
AGLD
IDR 33,276
1.53%
Alchemix
ALCX
IDR 319,445
-0.78%
AlpacaFinance
ALPACA
IDR 2,754
-0.78%
Stella
ALPHA
IDR 1,284
-1.91%
AlpineF1TeamFanToken
ALPINE
IDR 22,051
-1.12%
Amp
AMP
IDR 148.214046365
-0.03%
Ankr
ANKR
IDR 604.41484915
-2.45%
API3
API3
IDR 25,265
-2.58%
Arweave
AR
IDR 287,467
-1.71%
Arkham
ARKM
IDR 23,733
-0.49%
ARPA
ARPA
IDR 821.59780955
2.4%
ASRomaFanToken
ASR
IDR 32,161
-1.59%
Astar
ASTR
IDR 1,020
-2.23%
AutomataNetwork
ATA
IDR 2,215
-5.09%
AtleticoDeMadridFanToken
ATM
IDR 34,292
-1.2%
BounceGovernanceToken
AUCTION
IDR 254,990
-1.92%
Audius
AUDIO
IDR 2,588
2.83%
AVA
AVA
IDR 18,200
-3.06%
BadgerDAO
BADGER
IDR 68,785
-3.69%
BandProtocol
BAND
IDR 24,149
2.25%
FCBarcelonaFanToken
BAR
IDR 32,477
-2.16%
BitcoinCash
BCH
IDR 7,884,540
-1.15%
Beam
BEAMX
IDR 408.7170129
3.28%
BellaProtocol
BEL
IDR 9,826
0.58%
BetaFinance
BETA
IDR 718.1694212
-2.96%
Biconomy
BICO
IDR 4,954
0.14%
Beefy
BIFI
IDR 5,442,898
0.43%
Blur
BLUR
IDR 3,842
-0.3%
BinaryX
BNX
IDR 6,162
-2.92%
Biswap
BSW
IDR 1,160
0.58%
Coin98
C98
IDR 2,601
-1.2%
Celo
CELO
IDR 11,007
0.06%
CelerNetwork
CELR
IDR 302.4572516
2.31%
Conflux
CFX
IDR 2,899
1.27%
Tranchess
CHESS
IDR 3,151
-1.56%
Chromia
CHR
IDR 3,695
-0.05%
Chiliz
CHZ
IDR 1,437
-1.71%
ManchesterCityFanToken
CITY
IDR 31,128
-0.75%
NervosNetwork
CKB
IDR 183.656173645
-2.45%
CLV
CLV
IDR 974.15884615
-0.76%
Combo
COMBO
IDR 7,166
0.96%
Contentos
COS
IDR 121.132796855
1.0%
COTI
COTI
IDR 2,047.08264285
0.48%
CreamFinance
CREAM
IDR 197,363
-0.67%
Shentu
CTK
IDR 13,139
-1.43%
Cartesi
CTSI
IDR 2,596
1.76%
Cortex
CTXC
IDR 4,363
-0.53%
ConvexFinance
CVX
IDR 75,664
-1.6%
CyberConnect
CYBER
IDR 54,262
1.12%
Streamr
DATA
IDR 738.98833995
0.18%
Decred
DCR
IDR 249,160
0.74%
DegoFinance
DEGO
IDR 40,038
-2.19%
Dent
DENT
IDR 22.9840863
-3.43%
DeXe
DEXE
IDR 278,423
-3.28%
DForce
DF
IDR 1,341.90422695
13.78%
DigiByte
DGB
IDR 218.01571715
-0.91%
DIA
DIA
IDR 11,665
-2.35%
DODO
DODO
IDR 2,423
0.41%
DuskNetwork
DUSK
IDR 3,549
-1.75%
DYdX
DYDX
IDR 23,187
0.01%
OpenCampus
EDU
IDR 9,953
8.64%
MultiversXElrond
EGLD
IDR 604,414
-1.0%
Aelf
ELF
IDR 7,424
-2.53%
EthereumNameService
ENS
IDR 574,102
0.23%
Ethernity
ERN
IDR 39,489
-0.62%
EthereumClassic
ETC
IDR 454,685
-2.81%
HarvestFinance
FARM
IDR 765,803
-1.45%
FirstDigitalUSD
FDUSD
IDR 16,643
-0.05%
FetchAi
FET
IDR 22,750
1.25%
Bonfida
FIDA
IDR 3,850
-0.13%
Filecoin
FIL
IDR 92,552
-4.72%
FIOProtocol
FIO
IDR 635.5599516
-1.47%
Firo
FIRO
IDR 29,812
-6.93%
StaFi
FIS
IDR 6,745
-1.0%
Flamingo
FLM
IDR 1,185
0.42%
Flow
FLOW
IDR 12,941
-2.02%
Flux
FLUX
IDR 9,881
1.15%
AmpleforthGovernanceToken
FORTH
IDR 86,523
-3.43%
FraxShare
FXS
IDR 57,926
1.87%
Gala
GALA
IDR 645.8861353
-2.96%
Gas
GAS
IDR 87,256
-2.27%
Aavegotchi
GHST
IDR 15,872
-0.83%
Golem
GLM
IDR 6,448
-2.54%
Moonbeam
GLMR
IDR 3,705
-1.55%
GMT
GMT
IDR 2,225
0.0%
Gitcoin
GTC
IDR 11,641
-0.14%
KavaLend
HARD
IDR 2,258
-1.53%
Hashflow
HFT
IDR 3,457
3.84%
HifiFinance
HIFI
IDR 10,247
0.08%
Highstreet
HIGH
IDR 23,883
-0.14%
Hive
HIVE
IDR 8,164
-1.05%
HookedProtocol
HOOK
IDR 6,217
-1.32%
InternetComputer
ICP
IDR 181,274
-2.93%
Icon
ICX
IDR 3,207
-1.03%
SpaceID
ID
IDR 7,461
1.15%
IDEX
IDEX
IDR 986.9833001
0.44%
Illuvium
ILV
IDR 660,376
2.09%
ImmutableX
IMX
IDR 22,767
-0.8%
Injective
INJ
IDR 408,383
5.65%
IOST
IOST
IDR 116.902392565
-3.79%
IOTA
IOTA
IDR 6,290
-8.78%
IoTeX
IOTX
IDR 640.5564921
-0.31%
IQ
IQ
IDR 129.193882195
-2.02%
JasmyCoin
JASMY
IDR 572.6035413
5.77%
JOE
JOE
IDR 6,455
-1.37%
JUST
JST
IDR 680.1957134
0.49%
Kadena
KDA
IDR 17,229
12.03%
Komodo
KMD
IDR 5,083
-2.24%
KyberNetworkCrystalv2
KNC
IDR 9,949
-1.01%
SSLazioFanToken
LAZIO
IDR 24,582
-0.87%
LidoDAO
LDO
IDR 31,461
-5.91%
LeverFi
LEVER
IDR 30.295690565
0.11%
LinaNetwork
LINA
IDR 78.162548555
-0.7%
Litentry
LIT
IDR 15,056
2.49%
LeagueofKingdomsArena
LOKA
IDR 3,312
-1.44%
Livepeer
LPT
IDR 237,718
-3.43%
Lisk
LSK
IDR 16,538
-3.4%
LTONetwork
LTO
IDR 2,223
0.53%
Treasure
MAGIC
IDR 7,804
-2.38%
MaskNetwork
MASK
IDR 47,250
0.11%
MaverickProtocol
MAV
IDR 3,102
-0.48%
MovieBloc
MBL
IDR 58.276317365
-1.88%
MOBOX
MBOX
IDR 3,179
-0.68%
MeasurableDataToken
MDT
IDR 866.23357135
-0.65%
MEME
MEME
IDR 160.5555014
0.94%
Mina
MINA
IDR 9,854
-0.67%
MULTIFI
MLN
IDR 312,783
-0.21%
Moonriver
MOVR
IDR 203,076
1.89%
MetalDAO
MTL
IDR 21,468
-2.72%
Nexo
NEXO
IDR 22,800
-2.43%
NKN
NKN
IDR 1,533
0.44%
Numeraire
NMR
IDR 242,498
-2.02%
Neutron
NTRN
IDR 5,965
-0.64%
NULS
NULS
IDR 6,202
0.4%
OGFanToken
OG
IDR 79,511
-1.82%
OriginProtocol
OGN
IDR 1,897
0.71%
MANTRA
OM
IDR 61,985
-2.6%
OntologyGas
ONG
IDR 5,754
-3.4%
Optimism
OP
IDR 31,511
0.64%
ORDI
ORDI
IDR 434,865
-3.29%
Orchid
OXT
IDR 1,960
-0.51%
Pendle
PENDLE
IDR 68,985
3.77%
ConstitutionDAO
PEOPLE
IDR 684
0.76%
PerpetualProtocol
PERP
IDR 12,662
3.12%
PhalaNetwork
PHA
IDR 5,632
-6.23%
Polymesh
POLYX
IDR 4,623
-0.96%
Marlin
POND
IDR 356
4.47%
FCPortoFanToken
PORTO
IDR 24,882
-0.99%
Powerledger
POWR
IDR 4,593
-2.98%
Prom
PROM
IDR 113,754
-8.58%
ParisSaintGermainFanToken
PSG
IDR 50,931
-1.32%
VulcanForgedPYR
PYR
IDR 50,331
3.98%
BENQI
QI
IDR 258.1545925
2.72%
Quant
QNT
IDR 1,968,636
-2.39%
Qtum
QTUM
IDR 56,360
-2.7%
Radworks
RAD
IDR 21,385
-0.08%
SuperRare
RARE
IDR 1,823
-0.27%
Raydium
RAY
IDR 103,844
12.78%
REINetwork
REI
IDR 959.50232735
-1.53%
Request
REQ
IDR 2,043
-0.81%
RootstockInfrastructureFramework
RIF
IDR 1,665
-0.4%
IExecRLC
RLC
IDR 35,075
-2.76%
OasisNetwork
ROSE
IDR 1,357
-0.73%
RocketPool
RPL
IDR 177,543
-0.93%
ReserveRights
RSR
IDR 251.45922823
0.16%
THORChain
RUNE
IDR 65,454
8.19%
Ravencoin
RVN
IDR 348.92507825
0.72%
SantosFCFanToken
SANTOS
IDR 52,813
-1.7%
Siacoin
SC
IDR 99.581052165
-1.71%
Secret
SCRT
IDR 7,321
-1.1%
Sei
SEI
IDR 6,795
-0.29%
SafePal
SFP
IDR 11,820
-2.21%
SKALE
SKL
IDR 827
4.78%
SpellToken
SPELL
IDR 17.4162746695
28.09%
Ssvnetwork
SSV
IDR 346,260
-1.84%
StargateFinance
STG
IDR 6,728
1.81%
StormX
STMX
IDR 100.83018729
-3.04%
Storj
STORJ
IDR 8,592
-0.81%
STP
STPT
IDR 1,221.98725495
-0.86%
Stacks
STX
IDR 27,097
-1.87%
SUN
SUN
IDR 395.3929049
0.55%
SuperVerse
SUPER
IDR 21,938
0.54%
Solar
SXP
IDR 5,689
-1.04%
Syscoin
SYS
IDR 1,893
2.7%
Threshold
T
IDR 489.3278663
-1.5%
ThetaFuel
TFUEL
IDR 1,129.05160165
-1.99%
ThetaNetwork
THETA
IDR 40,088
-1.79%
Celestia
TIA
IDR 85,723
-4.2%
TokoToken
TKO
IDR 6,795
1.68%
AlienWorlds
TLM
IDR 205.5243659
-0.32%
Tellor
TRB
IDR 992,979
-1.56%
TROY
TROY
IDR 46.56775746
-4.75%
TrueFi
TRU
IDR 1,385.707232
1.22%
TrustWalletToken
TWT
IDR 19,771
-4.03%
UniLend
UFT
IDR 5,427
2.3%
UMA
UMA
IDR 46,334
6.2%
XMoney
UTK
IDR 1,179
-3.6%
VanarChain
VANRY
IDR 1,747.1236615
1.35%
Viction
VIC
IDR 6,260
-1.39%
VIDTDAO
VIDT
IDR 474.0051421
-2.83%
VITE
VITE
IDR 197.69645245
-1.58%
Voxies
VOXEL
IDR 2,793
0.54%
VeThorToken
VTHO
IDR 45.9681726
-0.11%
Wanchain
WAN
IDR 3,685
0.36%
WAX
WAXP
IDR 752.97865335
-2.13%
WINkLink
WIN
IDR 1.7641118992
2.37%
WingFinance
WING
IDR 94,467
1.35%
WOONetwork
WOO
IDR 3,545
-0.09%
ECash
XEC
IDR 0.622902049
-1.08%
NEM
XEM
IDR 445.57720596
-2.71%
Nano
XNO
IDR 23,800
0.42%
Verge
XVG
IDR 215.967135545
-7.1%
Venus
XVS
IDR 156,558
-7.66%
YieldGuildGames
YGG
IDR 7,608
-1.1%
Horizen
ZEN
IDR 442,193
-14.63%
MantaNetwork
MANTA
IDR 12,864
-0.38%
Fusionist
ACE
IDR 30,520
-2.36%
Jito
JTO
IDR 48,882
9.46%
Gmx
GMX
IDR 411,701
-0.71%
Xai
XAI
IDR 3,642
1.09%
Bonk
BONK
IDR 0.536295347
12.54%
Jupiter
JUP
IDR 14,106
6.42%
AltLayer
ALT
IDR 1,709
0.27%
Dymension
DYM
IDR 21,901
1.15%
PythNetwork
PYTH
IDR 5,787
0.72%
RadiantCapital
RDNT
IDR 957
0.17%
Pixels
PIXEL
IDR 2,439
0.27%
Starknet
STRK
IDR 7,323
0.43%
Ondo
ONDO
IDR 23,290
10.51%
Ordinals
1000SATS
IDR 2.3433774945
-2.21%
AnchoredEUR
AEUR
IDR 16,328
-0.37%
SleeplessAI
AI
IDR 10,930
-2.88%
AirDAO
AMB
IDR 119.5838693
-0.28%
Ardor
ARDR
IDR 1,646
-2.01%
Ark
ARK
IDR 9,961
-1.86%
BakeryToken
BAKE
IDR 4,193
-1.75%
BurgerCities
BURGER
IDR 6,968
0.38%
FunToken
FUN
IDR 76.030691275
0.18%
Gnosis
GNO
IDR 4,080,508
-2.47%
GainsNetwork
GNS
IDR 26,448
-0.94%
JuventusFanToken
JUV
IDR 25,898
-1.27%
Liquity
LQTY
IDR 32,727
-3.32%
NFPromptToken
NFP
IDR 4,295
-1.22%
Osmosis
OSMO
IDR 7,891
-3.29%
Phoenix
PHB
IDR 23,766
-1.31%
PIVX
PIVX
IDR 4,823
-0.55%
Prosper
PROS
IDR 8,818
-3.11%
PundiX
PUNDIX
IDR 8,152
-2.4%
QuarkChain
QKC
IDR 184.722102285
-2.74%
Ronin
RONIN
IDR 29,446
-3.8%
Synapse
SYN
IDR 10,842
-1.81%
PaxDollar
USDP
IDR 16,658
-0.01%
Viberate
VIB
IDR 1,380
-1.14%
WrappedBeaconETH
WBETH
IDR 59,334,251
-0.06%
Portal
PORTAL
IDR 4,738
1.46%
PlayDapp
PDA
IDR 695
0.36%
Axelar
AXL
IDR 11,550
3.09%
Dogwifhat
WIF
IDR 31,478
4.41%
MetisDAO
METIS
IDR 679,196
6.03%
AEVO
AEVO
IDR 5,759
1.91%
BookOfMeme
BOME
IDR 98.415192715
1.26%
Myro
MYRO
IDR 991
-1.53%
BabyDogeCoin
BABYDOGE
IDR 0.0000502597430784
2.04%
Network
XDC
IDR 2,253
-8.69%
CreditCoin
CTC
IDR 18,920
0.4%
Planet
PLANET
IDR 0.04225301091
-0.24%
TokenFi
TOKEN
IDR 860
-4.12%
Wen
WEN
IDR 1.4596494678
4.28%
Kaspa
KAS
IDR 2,518
0.52%
Core
CORE
IDR 17,177
-1.11%
EtherFi
ETHFI
IDR 33,560
-2.74%
Ethena
ENA
IDR 15,306
-3.65%
Wormhole
W
IDR 4,323
-1.36%
EthenaUSDe
USDE
IDR 16,470
-0.03%
Tensor
TNSR
IDR 6,820
-0.44%
Bittensor
TAO
IDR 7,756,296
3.05%
Saga
SAGA
IDR 26,539
-2.74%
Toncoin
TON
IDR 93,485
-0.74%
OneSolProtocol
1SOL
IDR 231.8537944116
1.02%
WebThreeCamp
3P
IDR 0.0000922225312872
-1.94%
FiveireToken
5IRE
IDR 100
0.32%
AccessProtocol
ACS
IDR 56.6702503902
4.55%
AetherGames
AEG
IDR 108
-6.33%
ArsenalFanToken
AFC
IDR 14,144
0.19%
ArmyOfFortuneGem
AFG
IDR 124.454323044
-0.25%
Delysium
AGI
IDR 2,483
2.23%
Angola
AGLA
IDR 64.6343027496
-0.26%
AIOZNetwork
AIOZ
IDR 16,826
-0.69%
AkiNetwork
AKI
IDR 150.745085388
-5.26%
ApexToken
APEX
IDR 30,586
-3.88%
MoonApp
APP
IDR 121.6545275736
0.58%
Apeiros
APRS
IDR 1,514
-0.34%
Artyfact
ARTY
IDR 15,472
3.69%
Aurory
AURY
IDR 3,462
4.11%
Beoble
BBL
IDR 60.434609544
-5.21%
BitsCrunch
BCUT
IDR 969
-2.02%
BlockGames
BLOCK
IDR 331
-3.19%
Bob
BOB
IDR 0.394190715924
-0.78%
BobaNetwork
BOBA
IDR 3,665
9.4%
BonusBlock
BONUS
IDR 413
-3.59%
BitBrawl
BRAWL
IDR 10.2346181982
-1.75%
Brett
BRETT
IDR 2,120.162191884
-2.9%
Ternoa
CAPS
IDR 98.248920318
-1.78%
Cobak
CBK
IDR 17,331
-2.62%
Cropbytes
CBX
IDR 47.6135949204
-11.44%
Celsius
CEL
IDR 2,847
-4.87%
ChainGpt
CGPT
IDR 5,783
-11.08%
Chirpley
CHRP
IDR 132.3244798236
7.77%
CoqInu
COQ
IDR 0.0204521644728
-3.07%
CosplayToken
COT
IDR 141.782325498
-10.06%
Clearpool
CPOOL
IDR 7,248
2.0%
Casper
CSPR
IDR 292.442051268
-5.54%
CashtreeToken
CTT
IDR 7.67041527348
-0.24%
CeloDollar
CUSD
IDR 17,037
0.03%
DeFi
DEFI
IDR 692
-13.25%
Degen
DEGEN
IDR 162.695431908
-3.92%
KlayDice
DICE
IDR 105.84592632
2.48%
DiamondLaunch
DLC
IDR 3,001
2.15%
DmailNetwork
DMAIL
IDR 3,337
-4.73%
Everdome
DOME
IDR 4.92012838152
-1.44%
Dopex
DPX
IDR 307,584
2.27%
DerbyStars
DSRUN
IDR 269.565673644
2.08%
GameGpt
DUEL
IDR 45.3430290816
3.5%
Degenzoo
DZOO
IDR 50.6523973212
-2.11%
Ecox
ECOX
IDR 1,167
-12.86%
Ego
EGO
IDR 228.080899296
0.45%
Eldarune
ELDA
IDR 165.7171623852
4.73%
Ertha
ERTHA
IDR 25.6249573236
2.74%
Eesee
ESE
IDR 498
-9.97%
EthereumPow
ETHW
IDR 54,408
-0.42%
Everscale
EVER
IDR 286.466878008
-0.65%
Everyworld
EVERY
IDR 72.9654014664
5.9%
Exverse
EXVG
IDR 381
0.0%
FameMma
FAME
IDR 3.2607374076
-6.65%
Farcana
FAR
IDR 157
-5.33%
MatrixFireToken
FIRE
IDR 4,681
-4.84%
StepApp
FITFI
IDR 51.4547777304
5.55%
Chainflip
FLIP
IDR 19,282
-2.92%
Flare
FLR
IDR 494.061468984
1.12%
Fluence
FLT
IDR 4,356
-0.08%
Flappymoonbird
FMB
IDR 284.24752794
-1.48%
FameAi
FMC
IDR 57.79870454016
-17.93%
FortaNetwork
FORT
IDR 1,905
1.09%
Foxy
FOXY
IDR 171.487472562
2.1%
GamesGg
G3
IDR 854
-2.98%
GalatasarayFanToken
GALFT
IDR 32,129
-2.08%
PancakeGames
GCAKE
IDR 0.00109431030276
-2.61%
Genopets
GENE
IDR 5,912
-21.02%
Reboot
GG
IDR 574.128790668
-3.65%
Gaimin
GMRX
IDR 8.87569307964
-1.87%
GodsUnchained
GODS
IDR 3,164
-1.08%
GrapeCoin
GRAPE
IDR 12.45738265092
3.2%
GreenSatoshiToken
GST
IDR 273.321496836
5.27%
GunstarMetaverse
GSTS
IDR 40.9043289456
0.04%
GameSwift
GSWIFT
IDR 1,218
0.21%
GtProtocol
GTAI
IDR 11,188
4.3%
HtxDao
HTX
IDR 0.0408189693276
0.89%
Havah
HVH
IDR 52.837603542
1.71%
Inspect
INSP
IDR 351
7.08%
InterMilanFanToken
INTER
IDR 20,494
-0.35%
RebaseGg
IRL
IDR 496
2.35%
IzumiToken
IZI
IDR 142.3115551296
3.91%
Karate
KARATE
IDR 8.5188898764
-3.72%
KastaToken
KASTA
IDR 493.7029585884
-1.03%
Kcal
KCAL
IDR 653
0.84%
KuCoinToken
KCS
IDR 192,007
0.85%
Kryptomon
KMON
IDR 13.870937925
0.71%
Konpay
KON
IDR 3.62949095736
-10.6%
BitkubCoin
KUB
IDR 36,409
23.95%
MiladyMemeCoin
LADYS
IDR 0.001200326948316
0.85%
LegionNetwork
LGX
IDR 13.7599704216
3.2%
Realis
LIS
IDR 10.072434924
-4.44%
LightLink
LL
IDR 540
5.11%
LimeWire
LMWR
IDR 4,141
2.39%
LooksRare
LOOKS
IDR 818
-4.29%
MasaNetwork
MASA
IDR 2,624
-3.5%
HeroesOfMavia
MAVIA
IDR 14,127
2.45%
Unkjd
MBS
IDR 272.9117706696
8.59%
Marblex
MBX
IDR 6,176
6.3%
MagicCraft
MCRT
IDR 18.2328144048
2.19%
MarsDao
MDAO
IDR 1,026
-2.39%
MeeToken
MEE
IDR 143.7114528648
5.65%
MelosStudio
MELOS
IDR 23.6958299568
9.79%
Merl
MERL
IDR 3,694
-2.16%
MantleStakedEther
METH
IDR 60,713,052
-0.16%
CatInADogsWorld
MEW
IDR 107.3994713676
3.39%
Mfercoin
MFER
IDR 275.71156614
-6.75%
MixMarvel
MIX
IDR 29.278348974
22.86%
MilkCoin
MLK
IDR 4,527
-1.37%
Mantle
MNT
IDR 18,601
-4.09%
PlanetMojo
MOJO
IDR 424
1.49%
Metaplex
MPLX
IDR 4,113
2.66%
MerlinNetwork
MSTAR
IDR 192.91273668
-6.33%
Gensokishi
MV
IDR 237.6582484356
1.07%
Mvl
MVL
IDR 79.8795305244
-4.72%
MxToken
MX
IDR 63,517
-0.15%
MixMob
MXM
IDR 141.526246644
-1.19%
Myria
MYRIA
IDR 37.2509372952
5.54%
NakamotoGames
NAKA
IDR 15,453
8.58%
NeonEvm
NEON
IDR 5,239
1.79%
NessLab
NESS
IDR 557
-0.21%
Connext
NEXT
IDR 1,246
2.2%
Apenft
NFT
IDR 0.0088261845012
0.8%
Entagle
NGL
IDR 1,292
-10.23%
Nibi
NIBI
IDR 735
8.12%
Nym
NYM
IDR 1,514
-2.23%
OasysToken
OAS
IDR 532.3196497716
0.61%
OpenBloxToken
OBX
IDR 0.847791725976
0.28%
OmniNetwork
OMNI
IDR 158,939
-0.84%
OkratechToken
ORT
IDR 122.5934833716
8.31%
PlaybuxToken
PBUX
IDR 357
-3.09%
Pip
PIP
IDR 521
9.94%
PaletteToken
PLT
IDR 548.2477544904
-1.19%
PocketNetwork
POKT
IDR 507
-2.17%
PolygonEcosystemToken
POL
IDR 8,051
1.15%
PortThreeNetwork
PORT3
IDR 711
-3.17%
Parcl
PRCL
IDR 5,550
10.12%
Prime
PRIME
IDR 249,369
-3.8%
PStakeFinance
PSTAKE
IDR 826
0.62%
Pintu
PTU
IDR 3,050
-4.7%
Pumlx
PUMLX
IDR 46.606351428
-2.77%
PundiXPurse
PURSE
IDR 1.8010879398
0.67%
PayPalUsd
PYUSD
IDR 17,054
0.11%
Qmall
QMALL
IDR 202.2510788892
0.17%
QorpoToken
QORPO
IDR 1,949
-9.18%
RadioCaca
RACA
IDR 3.16001305836
2.66%
RainmakerGames
RAIN
IDR 10.42070216544
-6.81%
Rats
RATS
IDR 0.904470512328
-1.54%
Rond
ROND
IDR 25.08377734548
-3.23%
TheRootNetwork
ROOT
IDR 456.6568843764
-3.66%
RepubliK
RPK
IDR 64.0709292708
-2.39%
RssThree
RSS3
IDR 1,963
-2.61%
Safe
SAFE
IDR 16,238
-1.94%
Clipper
SAIL
IDR 55.07743991832
-0.16%
Salad
SALD
IDR 13.7258265744
0.12%
Saros
SAROS
IDR 319.074252084
-0.65%
Sats
SATS
IDR 0.00241055561232
-2.76%
ScallopToken
SCA
IDR 4,158
-0.33%
Stader
SD
IDR 21,362
-2.94%
Kryptonite
SEILOR
IDR 150.3695030688
-8.47%
SeorNetwork
SEOR
IDR 12.78516358404
2.07%
SeedifyFund
SFUND
IDR 32,761
-2.07%
Shrapnel
SHRAP
IDR 343
0.71%
SidusHeroes
SIDUS
IDR 67.74310003716
9.63%
SymbiosisFinance
SIS
IDR 1,882
3.98%
Sologenic
SOLO
IDR 9,433
-12.54%
Souni
SON
IDR 4.6008834102
-1.03%
SpartaDex
SPARTA
IDR 636
-2.36%
MagicSquare
SQR
IDR 520
-7.53%
SubQueryNetwork
SQT
IDR 75.7651969368
2.76%
StarHeroes
STAR
IDR 534
-1.46%
Stat
STAT
IDR 1,331
-1.13%
LidoSteth
STETH
IDR 57,566,014
0.04%
SweatEconomy
SWEAT
IDR 140.9970170124
-0.37%
TapFantasy
TAP
IDR 9.0993352788
-6.82%
Altava
TAVA
IDR 366.534199692
1.23%
Telcoin
TEL
IDR 107.9457729228
11.69%
Tenet
TENET
IDR 67.263378984
-2.84%
ChronoTech
TIME
IDR 341,660
5.29%
TomiNet
TOMI
IDR 219
-2.58%
Dtravel
TRVL
IDR 439.9263992484
-16.71%
TurbosFinance
TURBOS
IDR 66.6317178108
-5.04%
VelaExchange
VELA
IDR 338
-7.56%
Velar
VELAR
IDR 643
-1.04%
Velo
VELO
IDR 514.803856158
-16.35%
Venom
VENOM
IDR 717
-1.29%
Veloce
VEXT
IDR 231
7.77%
VitaInu
VINU
IDR 0.0005944102359048
19.4%
VLaunch
VPAD
IDR 211.7259964872
-3.97%
VaporFund
VPR
IDR 27.4345812252
1.52%
Verasity
VRA
IDR 77.847971616
2.13%
VertexProtocol
VRTX
IDR 1,362
-0.38%
Wemix
WEMIX
IDR 14,591
1.32%
Walken
WLKN
IDR 34.826724144
3.55%
WeWay
WWY
IDR 11.3016134232
0.91%
ArcanaNetwork
XAR
IDR 348
0.25%
Avalaunch
XAVA
IDR 9,765
3.27%
XcadNetwork
XCAD
IDR 3,865
-2.03%
Xana
XETA
IDR 50.0036642244
1.63%
Symbol
XYM
IDR 295.34427828
-1.43%
ZkLendToken
ZEND
IDR 1,156
0.65%
ZetaChain
ZETA
IDR 9,138
-0.96%
Zigcoin
ZIG
IDR 2,250
6.12%
ZKFair
ZKF
IDR 7.36141345632
0.33%
Ztx
ZTX
IDR 104.650891668
0.66%
Renzo
REZ
IDR 561
-0.41%
BounceBit
BB
IDR 5,819
-2.18%
Notcoin
NOT
IDR 102.56232133
-1.29%
LayerAI
LAI
IDR 199.400067648
2.54%
Gummy
GUMMY
IDR 71
2.05%
SlashVisionLabs
SVL
IDR 117.0109643544
3.49%
Kamino
KMNO
IDR 2,220.374383416
-0.52%
Zentry
ZENT
IDR 550.228097628
-2.04%
TarsAi
TAI
IDR 6,060
3.54%
Mode
MODE
IDR 804.599759268
-4.08%
SpectralToken
SPEC
IDR 142,413
2.73%
GalaxisToken
GALAXIS
IDR 14.681854296
-1.76%
ZeroLend
ZERO
IDR 3.53218099284
-0.63%
LifeformToken
LFT
IDR 369
-17.07%
Bubble
BUBBLE
IDR 45.9064025604
-5.52%
Ponke
PONKE
IDR 5,052
1.75%
CrossTheAges
CTA
IDR 340
0.35%
NulinkToken
NLK
IDR 295
-0.9%
DriftProtocol
DRIFT
IDR 19,747
0.59%
Subsquid
SQD
IDR 1,963
-11.09%
ThetanutsFinance
NUTS
IDR 69.99488676
-4.54%
Nyan
NYAN
IDR 1,353
0.14%
HolographUtilityToken
HLG
IDR 17.6523690024
5.74%
Mon
MON
IDR 1,620
-3.31%
BitgetToken
BGB
IDR 120,135
-0.17%
BoneShibaSwap
BONE
IDR 7,998
-1.06%
IoNet
IO
IDR 56,102
2.08%
Lista
LISTA
IDR 5,666
-6.65%
LayerZero
ZRO
IDR 79,632
2.35%
PolyhedraNet
ZKJ
IDR 32,805
0.14%
Param
PARAM
IDR 105
3.78%
ElixirGames
ELIX
IDR 322.65935604
-2.42%
ApertureFinance
APTR
IDR 133.16100408
-0.51%
MogCoin
MOG
IDR 0.0313952675004
3.24%
Taiko
TAIKO
IDR 24,489
-0.15%
UltiverseToken
ULTI
IDR 104.480172432
-4.26%
Aurora
AURORA
IDR 3,854
9.78%
Aark
AARK
IDR 43.7382682632
0.0%
Aethir
ATH
IDR 1,103.2559907264
-1.36%
Cookie
COOKIE
IDR 7,913
-11.65%
PirateToken
PIRATE
IDR 2,350
1.12%
MystikoToken
XZK
IDR 510.279796404
-0.4%
Popcat
POPCAT
IDR 11,841
12.46%
Neuron
NRN
IDR 2,964.368813904
0.7%
Zeta
ZEX
IDR 1,147
-0.54%
Blast
BLAST
IDR 149.208612264
-1.83%
TeleportSystemToken
TST
IDR 118.137711312
0.14%
Gravity
G
IDR 493.58272
-0.53%
BananaGun
BANANA
IDR 649,796
1.0%
MetalCore
MCG
IDR 42.1505793684
3.01%
Well
WELL
IDR 11.54232754596
20.98%
Particle
PTC
IDR 264.273377328
-13.83%
DataOwnershipProtocol
DOP1
IDR 21.3399045
-3.09%
MocaToken
MOCA
IDR 3,664
-1.99%
Pixelverse
PIXFI
IDR 40.5970343208
0.71%
UXLINK
UXLINK
IDR 20,996
4.13%
Ancient8
A8
IDR 5,398
-4.86%
Cloud
CLOUD
IDR 2,927
11.28%
Render
RENDER
IDR 126,447
1.34%
ZkLink
ZKL
IDR 2,715
7.85%
AvailNetwork
AVAIL
IDR 2,002
-3.14%
Dogs
DOGS
IDR 7.6416713
1.57%
Layer3
L3
IDR 1,868.692757256
-5.62%
NeiroEthereum
NEIRO
IDR 675
-2.1%
OrderlyNetwork
ORDER
IDR 4,764
7.96%
Eurite
EURI
IDR 16,932
0.19%
SelfChain
SLF
IDR 4,471
-3.9%
MetaCene
MAK
IDR 631
0.41%
SUNDOG
SUNDOG
IDR 1,359
-0.45%
Turbo
TURBO
IDR 139.886725
0.99%
OneMxBABYDOGE
1MBABYDOGE
IDR 48.1850285
2.26%
Catizen
CATI
IDR 5,267
-1.56%
HamsterKombat
HMSTR
IDR 54.280972
0.64%
Phavercoin
SOCIAL
IDR 15.706169712
3.48%
Eigenpie
EGP1
IDR 42,348
-2.0%
EigenLayer
EIGEN
IDR 53,378
-3.1%
PencilsProtocol
DAPP
IDR 1,777
3.26%
AISmartContract
0X0
IDR 4,467
3.92%
Tenset
10SET
IDR 2,810
0.12%
BitcoinCats
1CAT
IDR 16.730485128
-23.02%
AcrossProtocol
ACX
IDR 7,371
-5.92%
AerodromeFinance
AERO
IDR 21,732
-5.77%
ArbDogeAi
AIDOGE
IDR 0.0000043362685944
-0.24%
AiNetwork
AIN
IDR 138.6752354028
-0.07%
SolidusAiTech
AITECH
IDR 1,461
0.06%
ArchLoot
AL
IDR 2,712
8.84%
Ailey
ALE
IDR 1,900
0.0%
AlexLab
ALEX
IDR 1,319
-1.39%
ArtificialLiquidIntelligence
ALI
IDR 307.806782508
47.73%
Alephium
ALPH
IDR 20,213
-5.77%
Altura
ALU
IDR 2,435.139182304
0.19%
AlvaraProtocol
ALVA
IDR 5,058.41096268
-5.88%
ANyONeProtocol
ANYONE
IDR 25,727
0.6%
ApuApustaja
APU
IDR 11.8308430548
-3.36%
AlphaQuarkToken
AQT
IDR 34,195
-1.24%
AreonNetwork
AREA
IDR 749.286726804
8.19%
ArgentineFootballAssociationFanToken
ARG
IDR 13,071
-0.43%
AlteredStateToken
ASTO
IDR 511.474831056
-12.7%
StarAtlas
ATLAS
IDR 54.3570047424
7.74%
ArtradeToken
ATR
IDR 613.906372656
3.34%
AlephZero
AZERO
IDR 5,509
4.68%
Azit
AZIT
IDR 370.972899828
4.83%
BadIdeaAi
BAD
IDR 0.000283564650996
-4.46%
BlackCardCoin
BCCOIN
IDR 1,753
-5.41%
Beercoin
BEER
IDR 0.1825330071312
6.72%
BenTheDog
BENDOG
IDR 135.038915676
2.73%
BigTime
BIGTIME
IDR 2,050
-2.8%
Billy
BILLY
IDR 223.300760688
-1.77%
Bip1
BIP1
IDR 691
0.5%
BizAuto
BIZA
IDR 16.7987728224
0.1%
Bloktopia
BLOK
IDR 12.1381376796
2.77%
BloodLoopShard
BLS
IDR 1,558
1.78%
Bora
BORA
IDR 2,342
-1.02%
Bitrock
BROCK
IDR 1,377
9.46%
BitcoinSv
BSV
IDR 967,636
-2.86%
CryptoAssetGovernanceAlliance
CAGA
IDR 1.49037893028
-0.91%
Canto
CANTO
IDR 362.863736118
11.78%
Catamoto
CATA
IDR 1.21552096032
-2.23%
Catboy
CATBOY
IDR 220.398533676
-0.54%
Cbpay
CBPAY
IDR 7.53554707704
4.18%
CeekVr
CEEK
IDR 589.493521908
3.98%
CetusProtocol
CETUS
IDR 5,334
-4.99%
CloreAi
CLORE
IDR 1,254
-4.56%
Coreum
COREUM
IDR 4,682
-5.45%
CreoEngine
CREO
IDR 469.477899
-0.25%
CretaWorld
CRETA
IDR 110.626064928
0.78%
Cronos
CRO
IDR 2,422
-3.61%
Catwifhat
CWIF
IDR 0.0040289739696
4.89%
DaddyTate
DADDY
IDR 1,140
9.67%
Dao
DAO
IDR 9,683
85.46%
Daoversal
DAOT
IDR 7,369
-0.74%
Ducubate
DCB
IDR 872.887453668
10.6%
DexCheck
DCK
IDR 371.485057536
-2.48%
DeFinder
DFC
IDR 3,999
-2.66%
Dog
DOG
IDR 94.0150832652
-4.84%
Dtec
DTEC
IDR 1,515
-6.49%
Duko
DUKO
IDR 9.69173102772
9.32%
Elastos
ELA
IDR 37,524
1.57%
DogelonMars
ELON
IDR 0.0034485285672
1.83%
EmailToken
EMT
IDR 171.231393708
-0.2%
Fasttoken
FTN
IDR 65,248
-0.29%
Fud
FUD
IDR 0.00342462787416
17.58%
EnginesOfFury
FURY
IDR 1,526
0.68%
GameBuild
GAME2
IDR 102.8412677664
-1.75%
GearboxProtocol
GEAR
IDR 115.3549877652
-14.43%
Gems
GEMS
IDR 1,582
-3.45%
GamerForALiving
GFAL
IDR 172.9556579916
22.68%
Goldfinch
GFI
IDR 24,771
-0.21%
Gamercoin
GHX
IDR 1,142
0.0%
GinnanTheCat
GINNAN
IDR 0.011182109958
17.03%
Ginoa
GINOA
IDR 2,903.93420436
-20.87%
Gamee
GMEE
IDR 149.3793315
2.09%
Gomining
GOMINING
IDR 8,716
-0.18%
CamelotToken
GRAIL
IDR 14,478,698
2.69%
Grok
GROK
IDR 90.822633552
1.74%
GuiInu
GUI
IDR 0.33460970256
8.41%
XenoGovernance
GXE
IDR 32.3171513748
8.42%
HaloCoin
HALO
IDR 87.92040654
1.38%
HelloLabs
HELLO
IDR 310.70900952
-0.71%
HyperGpt
HGPT
IDR 799.307462952
11.62%
EiHippo
HIPP
IDR 0.00000816550105788
1.58%
Hiveswap
HIVP
IDR 9.2700545148
-12.54%
Holdstation
HOLD
IDR 43,123
-12.28%
Iagon
IAG
IDR 5,404
-2.55%
IceOpenNetwork
ICE
IDR 118.3425743952
-0.6%
InviteToken
INVITE
IDR 75.287183076
-4.57%
Ivendpay
IVPAY
IDR 57.532382532
-4.01%
Joystream
JOY
IDR 110.5236333864
-2.15%
Jungle
JUNGLE
IDR 0.102260822364
-1.15%
KatanaInu
KATA
IDR 8.36012098692
-4.49%
Klever
KLV
IDR 60.5370410856
-2.62%
LineaBank
LAB
IDR 766.017211932
-1.23%
Laika
LAIKA
IDR 0.241738438176
3.96%
LandWolf
LANDWOLF
IDR 7.87527835668
-2.47%
PlatOn
LAT
IDR 151.7352569568
-3.0%
LybraFinance
LBR
IDR 1,183.08430548
-2.81%
Lifeform
LIFEFORM
IDR 368.924268996
-16.82%
Liquidium
LIQUIDIUMTOKEN
IDR 3,646
0.95%
LandxFinance
LNDX
IDR 3,928
-0.3%
LinqAi
LNQ
IDR 2,050
-0.33%
LegendsOfElysium
LOE
IDR 271.955742948
0.19%
LiquidSwap
LSD
IDR 11,682
-0.21%
Lukso
LYX
IDR 40,750
-9.52%
Maneki
MANEKI
IDR 77.847971616
7.09%
MapProtocol
MAPO
IDR 163.3100211576
4.95%
Massa
MAS
IDR 1,371.558342024
1.66%
Matr1x
MAX
IDR 2,509
-2.76%
MaxExchangeToken
MAXEXCHANGE
IDR 5,964
1.54%
Metacade
MCADE
IDR 566.275705812
16.67%
MeconCash
MCH
IDR 241.738438176
0.21%
MyCryptoHeroes
MCHC
IDR 908.22633552
0.19%
MrMiggles
MIGGLES
IDR 1,163.963751048
15.31%
Mintlayer
ML
IDR 1,268
4.06%
HeliumMobile
MOBILE
IDR 17.4304339956
22.07%
Donotfomoew
MOEW
IDR 29.8246505292
4.15%
MotherLggy
MOTHER
IDR 543
6.72%
Multibit
MUBI
IDR 339.219121932
5.2%
MumuTheBull
MUMU
IDR 0.314464832712
5.1%
GalaMusic
MUSIC
IDR 439.089874992
3.23%
Moonchain
MXC
IDR 60.7931199396
-1.61%
NaviProtocol
NAVX
IDR 2,350
-2.29%
Nexa
NEXA
IDR 0.0336658333392
1.23%
NetMindToken
NMT
IDR 66,887
2.18%
NonPlayableCoin
NPC
IDR 435.675490272
3.53%
Neopin
NPT
IDR 2,919
5.17%
Nubcat
NUB
IDR 294.661401336
3.11%
MNet
NUUM
IDR 345.877172136
-0.1%
Autonolas
OLAS
IDR 21,493
1.78%
OmaxCoin
OMAX
IDR 11.42282408076
-3.61%
OortToken
OORT
IDR 2,074
-3.34%
OpenCustodyProtocol
OPEN
IDR 136.5241730292
2.43%
Opulous
OPUL
IDR 1,346
4.97%
Oraichain
ORAI
IDR 157,249
-1.89%
Orbs
ORBS
IDR 511.645550292
-1.16%
Orange
ORNJ
IDR 1,118
-0.15%
Paw
PAW
IDR 0.000268712077464
6.45%
Paycoin
PCI
IDR 1,476
1.36%
Peng
PENG
IDR 1,341
-4.5%
Pepe2Inu
PEPE2
IDR 0.000451210940748
1.98%
PrivateAi
PGPT
IDR 1,970
5.12%
Pikamoon
PIKA
IDR 6.97217359824
5.51%
Pomerium
PMG
IDR 435
-7.33%
Por
PORTUMA
IDR 2.40201965052
-11.25%
Propchain
PROPC
IDR 24,429
1.56%
Propbase
PROPS
IDR 1,344
10.42%
Qubic
QUBIC
IDR 0.0499695203772
9.62%
Rarible
RARI
IDR 37,302
-0.82%
RejuveAi
RJV
IDR 301.490170776
-6.31%
ReadytoFight
RTF
IDR 480.062491632
-2.53%
Samoyedcoin
SAMO
IDR 124.539682662
3.75%
SaucerSwap
SAUCE
IDR 2,057.1667938
-3.17%
SmarDex
SDEX
IDR 288.686228076
1.87%
Seamless
SEAM
IDR 14,227
1.77%
SerenityShield
SERSH
IDR 1,900
5.8%
Shido
SHIDO
IDR 12.5820076932
1.67%
SillyDragon
SILLY
IDR 139.13617734
-5.05%
Sinverse
SIN
IDR 65.4366831588
12.1%
Six
SIX
IDR 496.79297676
5.49%
SaakuruProtocol
SKR
IDR 169.182762876
1.13%
Slerf
SLERF
IDR 2,891
2.42%
Slt
SLT
IDR 533.668331736
2.05%
SmellToken
SML
IDR 16.2695431908
-5.95%
Snek
SNEK
IDR 115.2354843
-0.94%
MicroVisionChain
SPACE
IDR 10,226
-3.38%
Upland
SPARKLET
IDR 572.933756016
3.77%
Staika
STIK
IDR 26,990
1.54%
SwissCheese
SWCH
IDR 4,281
-0.52%
SmartWorldGlobalToken
SWGT
IDR 3,395
-2.89%
SolarX
SXCH
IDR 195.644244456
-1.05%
Stryke
SYK
IDR 2,169
4.28%
Sylo
SYLO
IDR 17.669440926
-0.86%
T2T2
T2T2
IDR 27.31849214472
-57.77%
Tectum
TET
IDR 77,813
-0.35%
Telos
TLOS
IDR 3,224
3.68%
OriginTrail
TRAC
IDR 12,800
8.4%
Trias
TRIAS
IDR 49,645
-9.61%
CaptainTsubasa
TSUGT
IDR 66.5975739636
0.75%
TenUp
TUP
IDR 362.436938028
-0.14%
UniBot
UNIBOT
IDR 97,651
0.18%
Unice
UNICE
IDR 392.995681272
6.13%
TonUp
UP
IDR 433.285420968
3.14%
Upcx
UPC
IDR 54,510
1.2%
Vaiot
VAI
IDR 1,230
2.69%
Vemp
VEMP
IDR 35.4754572408
-10.26%
VirtualProtocol
VIRTUAL
IDR 52,663.46992128
-12.13%
VictoriaVr
VR
IDR 241.226280468
-16.61%
VirtualTourist
VT
IDR 189.327632724
1.65%
Whyanelephant
WHY
IDR 0.00166621974336
-2.41%
WilderWorld
WILD
IDR 9,442
-6.01%
WojakCoin
WOJAK
IDR 15.2281558512
5.82%
LandwolfSOL
WOLF
IDR 2.7656516232
0.62%
WisedomiseAi
WSDM
IDR 254.030223168
-11.81%
Wuffi
WUF
IDR 0.011779627284
-1.99%
WorldwideUsd
WUSD
IDR 17,073
0.05%
TetherGold
XAUT
IDR 46,019,077
-0.09%
Chainge
XCHNG
IDR 424.066582224
3.93%
Onyxcoin
XCN
IDR 222.105726036
145.74%
Xels
XELS
IDR 1,794
-5.14%
XenCrypto
XEN
IDR 0.00212033291112
-1.12%
Xpla
XPLA
IDR 1,510
3.03%
XprNetwork
XPR
IDR 36.9436426704
56.86%
Radix
XRD
IDR 316.68418278
-1.64%
ZebecNetwork
ZBCN
IDR 17.3962901484
15.31%
Zeebu
ZBU
IDR 73,136
0.78%
ZkRace
ZERC
IDR 1,688
-2.65%
Zzz
ZZZ
IDR 104.480172432
-1.88%
Scroll
SCR
IDR 13,438
-1.32%
CATS
CATS
IDR 0.248055049908
-1.46%
CARV
CARV
IDR 13,425
2.24%
ZAP
ZAP
IDR 398
2.23%
DeepBook
DEEP
IDR 4,362.6788602092
23.82%
PUFFER
PUFFER
IDR 12,848
-0.53%
BLASTUP
BLASTUP
IDR 55.995909408
-4.14%
DeBox
BOX
IDR 344.85285672
25.59%
BRNMetaverse
BRN
IDR 3,066
-1.15%
Cate
CATE
IDR 11.3016134232
-4.11%
CounterfireEconomicCoin
CEC
IDR 218.264543226
0.91%
CommuneAI
COMAI
IDR 2,997
13.29%
GoldverseGameToken
GDV
IDR 0.059581013364
4.6%
LastMemories
GEEK
IDR 10.24315416
5.59%
QnA3AI
GPT
IDR 886
-6.64%
LogXNetwork
LOGX
IDR 922.054593636
3.65%
MooDeng
MOODENG
IDR 3,230
-1.37%
Moodengeth
MOODENGETH
IDR 2.00253663828
-9.83%
Neiro
NEIROCTO
IDR 13.75484884452
-2.8%
OGLONG
OGLG
IDR 4.63673444976
2.8%
Quantlytica
QTLX
IDR 5,950.931128488
-13.44%
RabBitcoin
RBTC
IDR 0.06358950102528
-0.05%
ReformDAO
RFRM
IDR 2,386
12.29%
RealityMverse
RMV
IDR 90.310475844
-2.04%
StarryNift
SNIFT
IDR 817.915859676
-4.21%
UnioCoin
UNIO
IDR 19.5814963692
1.33%
WATCoin
WAT
IDR 1.920591405
-0.18%
Unizen
ZCX
IDR 1,415
14.35%
LUMIA
LUMIA
IDR 19,149
-0.09%
DeBridge
DBR
IDR 570.372967476
15.23%
PuffTheDragon
PUFF
IDR 2,042
-1.65%
GoatseusMaximus
GOAT
IDR 5,853
-7.22%
OMNIA
OMNIA
IDR 4,233
-3.13%
ALIENX
AIX
IDR 194.107771332
-12.1%
CrosToken
CROS
IDR 135
-12.57%
COOK
COOK
IDR 480.0795635556
-8.51%
Grass
GRASS
IDR 43,570
2.21%
ActITheAIProphecy
ACT
IDR 3,965.80785228
-10.82%
Comedian
BAN
IDR 1,148.94045828
-7.04%
Kaia
KAIA
IDR 4,301
8.8%
BBQCOIN
BBQ
IDR 550.398816864
2.19%
LegendofArcadia
ARCA
IDR 477
1.36%
OfficialMascotoftheHolyYear
LUCE
IDR 417.237812784
-12.73%
Fuse
FUSE
IDR 471.18509136
-0.22%
InvescoQQQTrust
QQQ
IDR 8,606,298
2.0%
CoWProtocol
COW
IDR 11,484
-8.61%
PeanuttheSquirrel
PNUT
IDR 9,051
-9.32%
BitSmiley
SMILE
IDR 2,762
3.57%
SwellNetwork
SWELL
IDR 473.7458799
-1.41%
GODL
GODL
IDR 72.98247339
-4.07%
Sudeng
HIPPO
IDR 137.599704216
-4.86%
Fartcoin
FARTCOIN
IDR 21,401
-13.24%
BlastRoyale
NOOB
IDR 105.163049376
3.53%
PiggyPiggyCoin
PGC
IDR 8.8944721956
1.76%
Peaq
PEAQ
IDR 7,682
-1.45%
SuiNS
NS
IDR 4,316
7.04%
CmETH
CMETH
IDR 60,535,846
0.03%
Morpho
MORPHO
IDR 63,661
-7.64%
LETSTOP
STOP
IDR 961
-12.81%
OPENLOOT
OL
IDR 2,844
-9.82%
MemeFi
MEMEFI
IDR 59.8712360652
-9.01%
SPX6900
SPX
IDR 24,286
33.56%
Scihub
SCIHUB
IDR 131.624530956
-14.84%
Shoggoth
SHOGGOTH
IDR 550.057378392
-13.56%
FirstConvictedRACCON
FRED
IDR 336
-22.84%
HappyCat
HAPPY
IDR 127.4248377504
9.75%
Ai16zeliza
ELIZA
IDR 63.336836556
-9.32%
Rifampicin
RIFSOL
IDR 281
-22.5%
UrolithinA
URO
IDR 298.075786056
-28.85%
SenderAI
ASI
IDR 1,096.01749512
-0.77%
Cheems
CHEEMS
IDR 0.0100809708858
-1.34%
Usual
USUAL
IDR 8,613
-6.44%
THENA
THE
IDR 17,574
-3.12%
Orca
ORCA
IDR 61,172
2.86%
MAJOR
MAJOR
IDR 7,129
-6.32%
Thruster
THRUST
IDR 1,090
-7.93%
Zircuit
ZRC
IDR 1,198
-0.64%
JustAChillGuy
CHILLGUY
IDR 2,021
-6.88%
SUPRA
SUPRA
IDR 449.674467624
-5.72%
PaalAI
PAAL
IDR 6,949
-6.13%
SynFutures
F
IDR 999
45.13%
HarryPotterObamaSonic10Inu
HPOS10I
IDR 3,224
-7.72%
XION
XION
IDR 50,008
-10.52%
AixbtByVirtuals
AIXBT
IDR 11,965
-14.98%
Tokenbot
CLANKER
IDR 867,595
-9.12%
Moongate
MGT
IDR 192.91273668
-8.13%
GOATS
GOATS
IDR 7.9896602448
-0.84%
Movement
MOVE
IDR 14,257
1.49%
MagicEden
ME
IDR 42,351
-2.19%
VelodromeFinance
VELODROME
IDR 2,229
-1.31%
LumozToken
MOZ
IDR 313.1502945948
-2.14%
Zerebro
ZEREBRO
IDR 3,807
-23.24%
Suilend
SEND
IDR 41,158
-1.39%
AlchemistAI
ALCH
IDR 1,751
-25.54%
KomaInu
KOMA
IDR 1,348
-10.78%
BugsCoin
BGSC
IDR 161.3467499436
15.26%
AIRigComplex
ARC
IDR 6,142
-9.54%
Stonks
STNK
IDR 1,275,272
-19.5%
GRIFFAIN
GRIFFAIN
IDR 7,614
-14.44%
Vana
VANA
IDR 196,957
-3.15%
ThousandXSimonsCat
1000CAT
IDR 453.87294
-1.22%
PudgyPenguins
PENGU
IDR 479.454571
-12.5%
Streamflow
STREAM
IDR 1,113
-4.94%
LunaByVirtuals
LUNAI
IDR 1,096
-15.97%
NiftyIsland
ISLAND
IDR 1,644.02624268
-12.04%
Hyperliquid
HYPE
IDR 380,703
-4.75%
Moonray
MNRY
IDR 643
-1.05%
FLUID
FLUID
IDR 101,147
-1.72%
Fuel
FUEL
IDR 755.091180828
-6.52%
ODOS
ODOS
IDR 545.2943117076
0.51%
REVOX
REX
IDR 496.110099816
-10.9%
Tomarket
TOMA
IDR 0.19470699585036
-4.98%
EarnM
EARNM
IDR 243.104192064
11.25%
TONStation
SOON
IDR 3.60388307196
-10.32%
BioProtocol
BIO
IDR 5,721
-14.14%
Swarms
SWARMS
IDR 2,417
-23.32%
Bluefin
BLUE
IDR 5,084
15.42%
WrappedEEthPrice
WEETH
IDR 60,954,108
-0.13%
OgCommunity
OGC
IDR 35.168162616
-16.25%
Flock
FLOCK
IDR 3,568
0.71%
See More

Invest Apple With Triv

Triv makes it easy to buy AAPL crypto with an easy, fast and reliable service. Don't forget to always check the progress of the Apple (AAPL) price rate into rupiah today in real time. You can view the price chart for Apple (AAPL to IDR) or convert it using the price calculator which will help you a lot in your transactions.

What are you waiting for? join triv and start investing AAPL coins now

Our chart is provided by TradingView, an international charting platform for traders and investors, providing high-performance market data such as bitcoin and other crypto charts, as well as advanced tools for more comprehensive market analysis: detailed symbol charts, the latest financial news, economic calendar, and more – simply everything a prepared trader may need.

Triv Blog

More News

Trading

Era Baru Kripto: Trump Jadi Presiden Kripto Pertama AS

Donald Trump, yang akan kembali menjabat sebagai Presiden Amerika Serikat pada 20 Januari 2025, diprediksi membawa angin segar bagi ekosistem cryptocurrency global. Dengan visi deregul...

Selanjutnya

about 19 hours ago

Trading

Bitcoin Reli Hingga $99K Setelah Pengumuman CPI Naik ke 2,9%

Bitcoin mencatat kenaikan signifikan setelah data inflasi Amerika Serikat (US CPI) diumumkan naik menjadi 2,9%. Angka ini melampaui target The Fed sebesar 2%, yang memicu spekulasi bah...

Selanjutnya

2 days ago

Trading

TRIV RECAP 2024: Tahun Bersejarah untuk Dunia Kripto

Tahun 2024 menjadi salah satu tahun paling bersejarah dalam dunia kripto, dengan berbagai pencapaian yang mengubah arah pasar aset digital. Bitcoin mencapai harga $100.000, menandai mo...

Selanjutnya

10 days ago

Apple Price (AAPL to IDR)

Price Calculator

Check Rate Apple Price (AAPL IDR)

More information about Apple

Apa Itu Apple?

Siapa Pendiri Apple?

Kapan Apple Didirikan?

Di Manakah Apple Didirikan?

Bagaimana Cara Kerja Apple?

Kode Saham

Jenis Aset

Kapitalisasi Pasar

Penilaian Perusahaan (MRQ)

Nilai Perusahaan/EBITDA (TTM)

Jumlah Pemegang Saham

Total Saham yang Belum Lunas (MRQ)

Jumlah Karyawan

Rasio Saham Terhadap Perolehan (TTM)

Rasio Harga Terhadap Penghasilan (TTM)

Harga pada Buku (FY)

Harga pada Penjualan (FY)

Invite Friends And Wins

Find Any Mistakes?

Similar Crypto

Invest Apple With Triv

Triv Blog

Era Baru Kripto: Trump Jadi Presiden Kripto Pertama AS

Bitcoin Reli Hingga $99K Setelah Pengumuman CPI Naik ke 2,9%

TRIV RECAP 2024: Tahun Bersejarah untuk Dunia Kripto