Grafik Harga AAPL to IDR | Rp3,393,693

Rp3,393,693

-1.1%

Key Statistic

Market Cap

3.18T

P/E Ratio

33.96

Divident Yield

0.5

52-Week High

3,419,533

52-Week Low

3,365,977

Cek Kurs Harga Apple (AAPL IDR)

Cek kurs harga AAPL IDR agar anda bisa mengamati pergerakan harga Apple, baik dengan tampilan line ataupun candle secara real time. Harga Apple terhadap rupiah selalu berubah setiap saat, sehingga anda perlu mengkonversikan AAPL to IDR dan sebaliknya dengan price calculator. Kalkulator ini akan membantu anda menghitung jumlah koin AAPL yang bisa anda dapatkan dengan saldo deposit yang anda miliki. Install aplikasi Triv sekarang dan beli koin AAPL dengan mudah

Informasi Selengkapnya Seputar Apple

Apa Itu Apple?

Apple, Inc bergerak dalam desain, manufaktur, dan penjualan ponsel pintar, komputer pribadi, tablet, perangkat yang dapat dikenakan dan aksesoris, serta berbagai layanan terkait lainnya.

Siapa Pendiri Apple?

Apple didirikan oleh Steven Paul Jobs, Ronald Gerald Wayne, dan Stephen G. Wozniak

Kapan Apple Didirikan?

Apple resmi berdiri pada 1 April 1976

Di Manakah Apple Didirikan?

Apple didirikan di Los Altos, California, Amerika

Bagaimana Cara Kerja Apple?

Apple ini beroperasi melalui segmen geografis berikut: Amerika, Eropa, Cina Raya, Jepang, dan Seluruh Asia Pasifik. Segmen Amerika meliputi Amerika Utara dan Selatan. Segmen Eropa terdiri dari negara-negara Eropa, serta India, Timur Tengah, dan Afrika. Segmen Cina Raya terdiri dari Cina, Hong Kong, dan Taiwan. Segmen Seluruh Asia Pasifik mencakup Australia dan negara-negara Asia lainnya. Produk dan layanannya meliputi iPhone, Mac, iPad, AirPods, Apple TV, Apple Watch, produk Beats, Apple Care, iCloud, toko konten digital, streaming, dan layanan lisensi.

Kode Saham

AAPL

Jenis Aset

Saham

Kapitalisasi Pasar

2.629T

Penilaian Perusahaan (MRQ)

2.375T

Nilai Perusahaan/EBITDA (TTM)

20.8476

Jumlah Pemegang Saham

23.502K

Total Saham yang Belum Lunas (MRQ)

7.051K

Jumlah Karyawan

99.29K

Rasio Saham Terhadap Perolehan (TTM)

28.0948

Rasio Harga Terhadap Penghasilan (TTM)

7.1349

Harga pada Buku (FY)

44.2708

Harga pada Penjualan (FY)

7.8387

Undang Temanmu Dan Menang

Kamu akan memperoleh Spin Credit, begitu juga temanmu!

Undang Temanmu Dan Menang

Menemukan Kesulitan?

Tanyakan pada kami

Cek Harga Kripto Lainnya

Kurs mata uang kripto lainnya tersedia di Triv secara real-time.

Bitcoin
BTC
IDR 1,751,783,481
1.49%
Paypal
USD
IDR 17,204
0.0%
Ethereum
ETH
IDR 42,018,963
0.81%
Litecoin
LTC
IDR 1,558,285
0.81%
Stellar
XLM
IDR 4,846
2.0%
Ripple
XRP
IDR 38,687
0.06%
Paxos
PAX
IDR 16,429
-0.03%
TetherUSD
USDT
IDR 16,429
-0.09%
Eos
EOS
IDR 12,994
-0.33%
PaxGold
PAXG
IDR 54,946,641
2.45%
Dash
DASH
IDR 387,717
0.46%
StasisEURO
EURS
IDR 18,697
0.04%
Algorand
ALGO
IDR 3,807
1.66%
Chainlink
LINK
IDR 261,500
-0.8%
WrappedBitcoin
WBTC
IDR 1,755,150,891
1.39%
USDCoin
USDC
IDR 16,395
-0.2%
DOGECoin
DOGE
IDR 3,828
1.79%
Uniswap
UNI
IDR 104,560
6.05%
yearnfinance
YFI
IDR 93,251,055
2.82%
SushiSwap
SUSHI
IDR 12,223
1.95%
BNB
BNB
IDR 10,782,743
0.88%
1Inch
1INCH
IDR 4,254
1.64%
BasicAttentionToken
BAT
IDR 2,440
0.27%
CompoundToken
COMP
IDR 709,921
-0.16%
HederaHashgraph
HBAR
IDR 3,228
0.88%
PancakeSwap
CAKE
IDR 38,629
3.61%
Aave
AAVE
IDR 4,283,971
-2.03%
Holo
HOT
IDR 18
1.23%
SHIBAINU
SHIB
IDR 0.24024783
1.11%
Maker
MKR
IDR 28,967,698
-0.17%
Cardano
ADA
IDR 12,437
2.64%
Enjin
ENJ
IDR 1,451
0.91%
SynthetixNetwork
SNX
IDR 13,270
-3.0%
TheGraph
GRT
IDR 1,840
2.48%
Balancer
BAL
IDR 19,881
1.39%
CurveDAO
CRV
IDR 12,261
3.29%
Polkadot
DOT
IDR 77,044
1.85%
Tezos
XTZ
IDR 10,215
0.4%
LunaClassic
LUNA
IDR 1.04805738275
0.82%
OmiseGo
OMG
IDR 3,506
0.0%
DAI
DAI
IDR 16,786
-0.67%
Bancor
BNT
IDR 11,741
-1.95%
0x
ZRX
IDR 4,497
0.74%
SAND
SAND
IDR 5,212
0.58%
Ontology
ONT
IDR 2,470
-0.46%
ZCash
ZEC
IDR 676,459
2.77%
BitTorrent
BTTC
IDR 0.01315380285
-1.37%
TRON
TRX
IDR 4,446
-0.4%
AxieInfinity
AXS
IDR 49,864
-0.07%
Zilliqa
ZIL
IDR 235
1.5%
Solana
SOL
IDR 2,773,419
0.56%
Avalanche
AVAX
IDR 373,699
1.53%
Decentraland
MANA
IDR 5,443
1.54%
ALICE
ALICE
IDR 8,635
1.21%
NEAR
NEAR
IDR 46,059
0.65%
Kusama
KSM
IDR 303,783
-0.11%
Cosmos
ATOM
IDR 80,948
2.62%
Harmony
ONE
IDR 237
3.51%
Loopring
LRC
IDR 1,810
1.01%
Waves
WAVES
IDR 22,560
0.84%
Kava
KAVA
IDR 6,974
0.62%
Ape
APE
IDR 11,006
4.06%
SmoothLovePotion
SLP
IDR 29
0.68%
VeChain
VET
IDR 469
2.22%
Neo
NEO
IDR 107,439
0.0%
Luna 2.0
LUNA2
IDR 3,238
1.36%
Tesla
TSLA
IDR 5,694,034
0.64%
Apple
AAPL
IDR 3,405,657
-0.96%
Netflix
NFLX
IDR 19,649,291
-0.12%
Airbnb
ABNB
IDR 2,171,806
-3.14%
Zoom
ZM
IDR 1,369,845
-1.06%
Pfizer
PFE
IDR 387,875
2.04%
NVIDIA
NVDA
IDR 2,208,731
-1.28%
Facebook
FB
IDR 10,497,205
-0.73%
Google
GOOGL
IDR 2,707,876
-1.43%
Coinbase
COIN
IDR 4,313,942
-0.96%
GameStop
GME
IDR 468,483
2.63%
Amazon
AMZN
IDR 3,359,501
-1.19%
MicroStrategy
MSTR
IDR 6,882,196
0.89%
BioNTech
BNTX
IDR 1,671,343
3.36%
Robinhood
HOOD
IDR 1,065,380
1.08%
BeyondMeatInc
BYND
IDR 49,452
6.82%
SahamPypl
PYPL
IDR 1,194,655
0.37%
TaiwanSemiconductorMfg
TSM
IDR 3,181,799
1.22%
Nokia
NOK
IDR 87,366
1.48%
SP500SPDRETF
SPY
IDR 9,772,719
-0.59%
Block
SQ
IDR 1,437,101
-0.11%
AdvancedMicroDevices
AMD
IDR 1,883,825
-0.71%
Alibaba
BABA
IDR 2,064,327
0.57%
Aptos
APT
IDR 84,655
-0.06%
Microsoft
MSFT
IDR 7,542,393
-0.37%
BerkshireHathaway
BRKB
IDR 8,382,105
-0.61%
UnitedHealth
UNH
IDR 5,250,066
-2.23%
ExxonMobil
XOM
IDR 1,739,093
-0.83%
JohnsonJohnson
JNJ
IDR 2,536,604
0.82%
Visa
V
IDR 6,028,309
-0.71%
Walmart
WMT
IDR 1,610,186
-0.49%
TorontoDominionBank
TD
IDR 1,071,232
0.5%
JPMorganChase
JPM
IDR 4,378,065
-0.06%
ProcterGamble
PG
IDR 2,729,965
0.21%
EliLilly
LLY
IDR 12,313,610
-1.25%
HomeDepot
HD
IDR 6,213,758
-0.27%
Mastercard
MA
IDR 9,555,951
-1.15%
BankOfAmerica
BAC
IDR 736,517
-0.72%
AbbVie
ABBV
IDR 3,043,828
-0.06%
Merck
MRK
IDR 1,285,422
0.68%
CocaCola
KO
IDR 1,182,254
-0.37%
NovoNordisk
NVO
IDR 1,122,910
0.26%
Pepsico
PEP
IDR 2,177,576
0.1%
ASML
ASML
IDR 12,320,369
0.49%
Costco
COST
IDR 17,071,146
0.16%
Oracle
ORCL
IDR 2,637,323
0.22%
Broadcom
AVGO
IDR 3,811,171
0.41%
ThermoFisherScientific
TMO
IDR 6,824,006
-0.05%
Astrazeneca
AZN
IDR 1,151,757
0.9%
Shell
SHEL
IDR 1,101,728
0.87%
McDonald
MCD
IDR 5,270,031
-0.7%
Toyota
TM
IDR 3,054,211
1.2%
Cisco
CSCO
IDR 1,044,774
-0.65%
Danaher
DHR
IDR 3,243,287
0.63%
Novartis
NVS
IDR 1,850,856
1.84%
TMobileUS
TMUS
IDR 3,989,201
-0.63%
Accenture
ACN
IDR 5,274,977
1.53%
AbbottLaboratories
ABT
IDR 2,237,744
0.15%
WellsFargo
WFC
IDR 1,243,740
-1.43%
WaltDisney
DIS
IDR 1,847,395
-0.59%
Linde
LIN
IDR 7,580,306
-0.68%
BristolMyersSquibb
BMY
IDR 788,773
0.99%
NexteraEnergy
NEE
IDR 1,226,432
0.7%
Nike
NKE
IDR 1,026,964
0.42%
Verizon
VZ
IDR 728,935
-0.37%
ConocoPhillips
COP
IDR 1,491,580
-0.61%
TexasInstruments
TXN
IDR 3,095,916
-0.28%
UnitedParcelService
UPS
IDR 1,608,208
-1.78%
Adobe
ADBE
IDR 6,870,740
-1.22%
Amgen
AMGN
IDR 4,524,943
-0.55%
Comcast
CMCSA
IDR 586,003
0.08%
CharlesSchwab
SCHW
IDR 1,465,456
-0.6%
MorganStanley
MS
IDR 2,124,826
-1.8%
TotalEnergies
TTE
IDR 977,967
1.14%
PhilipMorris
PMO
IDR 2,865,301
0.11%
Salesforce
CRM
IDR 4,747,149
-0.05%
BHPGroup
BHP
IDR 816,057
0.25%
Honeywell
HON
IDR 3,707,155
0.14%
RaytheonTechnologies
RTX
IDR 2,288,516
1.93%
RoyalBankOfCanada
RY
IDR 2,084,934
0.32%
QUALCOMM
QCOM
IDR 2,534,461
-0.08%
IBM
IBM
IDR 4,392,865
-0.99%
SAP
SAP
IDR 4,928,807
0.64%
UnionPacificCorporation
UNP
IDR 3,774,905
-0.33%
LowesCompanies
LOW
IDR 3,816,116
-2.16%
CVSHealth
CVS
IDR 1,048,071
0.95%
GoldmanSachs
GS
IDR 9,996,906
-1.18%
HDFCBank
HDB
IDR 1,200,880
0.19%
DeereCompany
DE
IDR 8,654,260
-0.81%
LockheedMartin
LMT
IDR 7,895,982
1.54%
Unilever
UL
IDR 1,043,950
1.2%
Caterpillar
CAT
IDR 5,752,197
-1.46%
Intel
INTC
IDR 350,456
-0.75%
Arbitrum
ARB
IDR 6,515
1.4%
Pepe
PEPE
IDR 0.2245259043
3.35%
Sui
SUI
IDR 63,143
-0.71%
Floki
FLOKI
IDR 1.62031212435
1.04%
Worldcoin
WLD
IDR 18,305
-0.09%
Acala
ACA
IDR 567
0.29%
AlchemyPay
ACH
IDR 412
0.28%
ACMilanFanToken
ACM
IDR 16,033
-1.93%
AmbireAdEx
ADX
IDR 1,814
1.4%
AdventureGold
AGLD
IDR 15,583
-0.64%
Alchemix
ALCX
IDR 168,821
1.4%
AlpacaFinance
ALPACA
IDR 3,254
-5.04%
Stella
ALPHA
IDR 522
-1.57%
AlpineF1TeamFanToken
ALPINE
IDR 16,149
1.16%
Amp
AMP
IDR 77.68444397
-2.29%
Ankr
ANKR
IDR 313.16853645
0.75%
API3
API3
IDR 13,752
0.49%
Arweave
AR
IDR 121,038
-1.09%
Arkham
ARKM
IDR 11,421
6.07%
ARPA
ARPA
IDR 422.885743
0.95%
ASRomaFanToken
ASR
IDR 26,455
-1.06%
Astar
ASTR
IDR 502
-0.23%
AutomataNetwork
ATA
IDR 957
-1.21%
AtleticoDeMadridFanToken
ATM
IDR 20,594
-0.4%
BounceGovernanceToken
AUCTION
IDR 196,625
0.43%
Audius
AUDIO
IDR 1,250
0.81%
AVA
AVA
IDR 10,430
0.29%
BandProtocol
BAND
IDR 12,669
-0.39%
FCBarcelonaFanToken
BAR
IDR 26,638
1.46%
BitcoinCash
BCH
IDR 6,646,298
2.15%
Beam
BEAMX
IDR 130.8614937
-0.13%
BellaProtocol
BEL
IDR 5,624
0.63%
Biconomy
BICO
IDR 1,994
0.25%
Beefy
BIFI
IDR 3,218,260
-2.42%
Blur
BLUR
IDR 1,748
0.19%
Biswap
BSW
IDR 502
-1.32%
Coin98
C98
IDR 1,017
-2.24%
Celo
CELO
IDR 6,358
-0.44%
CelerNetwork
CELR
IDR 170.8192017
2.92%
Conflux
CFX
IDR 1,518
2.94%
Tranchess
CHESS
IDR 1,135
1.04%
Chromia
CHR
IDR 1,741
0.87%
Chiliz
CHZ
IDR 737
1.37%
ManchesterCityFanToken
CITY
IDR 19,279
1.32%
NervosNetwork
CKB
IDR 86.44184164
0.78%
Contentos
COS
IDR 63.53275572
1.6%
COTI
COTI
IDR 1,194.0695074
1.2%
Shentu
CTK
IDR 5,812
1.31%
Cartesi
CTSI
IDR 1,210
0.55%
ConvexFinance
CVX
IDR 57,289
3.48%
CyberConnect
CYBER
IDR 21,976
-1.57%
Streamr
DATA
IDR 290.6923257
0.35%
Decred
DCR
IDR 255,562
1.45%
DegoFinance
DEGO
IDR 32,415
0.51%
Dent
DENT
IDR 13.88530353
2.71%
DeXe
DEXE
IDR 214,289
1.69%
DForce
DF
IDR 835.782059
1.93%
DigiByte
DGB
IDR 165.8244882
-1.78%
DIA
DIA
IDR 7,816
1.18%
DODO
DODO
IDR 875
0.19%
DuskNetwork
DUSK
IDR 1,476
1.49%
DYdX
DYDX
IDR 11,011
0.44%
OpenCampus
EDU
IDR 2,637
0.83%
MultiversXElrond
EGLD
IDR 306,009
1.1%
EthereumNameService
ENS
IDR 375,269
1.77%
EthereumClassic
ETC
IDR 308,506
0.54%
HarvestFinance
FARM
IDR 532,269
1.43%
FirstDigitalUSD
FDUSD
IDR 16,625
0.01%
FetchAi
FET
IDR 13,069
6.38%
Bonfida
FIDA
IDR 1,551
0.76%
Filecoin
FIL
IDR 47,766
0.74%
FIOProtocol
FIO
IDR 300.18228135
1.64%
StaFi
FIS
IDR 2,895
0.58%
Flamingo
FLM
IDR 547
6.82%
Flow
FLOW
IDR 6,759
0.5%
Flux
FLUX
IDR 4,881
1.41%
AmpleforthGovernanceToken
FORTH
IDR 41,705
-4.77%
FraxShare
FXS
IDR 62,933
-0.55%
Gala
GALA
IDR 325.3223393
3.28%
Gas
GAS
IDR 56,024
1.54%
Aavegotchi
GHST
IDR 8,474
-0.39%
Golem
GLM
IDR 4,431
-0.56%
Moonbeam
GLMR
IDR 1,528
0.33%
GMT
GMT
IDR 977
3.53%
Gitcoin
GTC
IDR 4,961
-1.33%
Hashflow
HFT
IDR 1,257
2.45%
HifiFinance
HIFI
IDR 1,854
-1.51%
Highstreet
HIGH
IDR 10,721
1.42%
Hive
HIVE
IDR 4,293
-0.19%
HookedProtocol
HOOK
IDR 2,362
0.28%
InternetComputer
ICP
IDR 88,140
1.07%
Icon
ICX
IDR 1,781
0.38%
SpaceID
ID
IDR 3,491
-0.71%
IDEX
IDEX
IDR 432.87517
1.92%
Illuvium
ILV
IDR 228,757
1.48%
ImmutableX
IMX
IDR 10,921
0.31%
Injective
INJ
IDR 203,284
1.08%
IOST
IOST
IDR 65.747078705
2.1%
IOTA
IOTA
IDR 3,726
0.77%
IoTeX
IOTX
IDR 348.6310023
2.05%
IQ
IQ
IDR 70.874984565
-0.47%
JasmyCoin
JASMY
IDR 300.84824315
0.9%
JOE
JOE
IDR 3,178
0.53%
JUST
JST
IDR 633.9956336
5.11%
Kadena
KDA
IDR 9,709
0.94%
Komodo
KMD
IDR 2,412
3.65%
KyberNetworkCrystalv2
KNC
IDR 6,156
3.01%
SSLazioFanToken
LAZIO
IDR 17,647
1.15%
LidoDAO
LDO
IDR 15,067
2.49%
LeverFi
LEVER
IDR 9.240219975
-0.72%
LeagueofKingdomsArena
LOKA
IDR 1,170
-1.13%
Livepeer
LPT
IDR 90,371
2.34%
Lisk
LSK
IDR 8,724
0.38%
LTONetwork
LTO
IDR 707
-1.62%
Treasure
MAGIC
IDR 2,758
0.73%
MaskNetwork
MASK
IDR 28,236
-4.66%
MaverickProtocol
MAV
IDR 1,149
3.12%
MovieBloc
MBL
IDR 39.141904795
0.17%
MOBOX
MBOX
IDR 1,025
0.99%
MeasurableDataToken
MDT
IDR 486.31860445
0.76%
MEME
MEME
IDR 38.42599586
1.28%
Mina
MINA
IDR 4,177
0.97%
MULTIFI
MLN
IDR 146,178
1.04%
Moonriver
MOVR
IDR 120,705
1.34%
MetalDAO
MTL
IDR 13,552
-0.12%
Nexo
NEXO
IDR 21,360
1.99%
NKN
NKN
IDR 606
-1.09%
Numeraire
NMR
IDR 150,340
0.56%
Neutron
NTRN
IDR 2,112
0.96%
OGFanToken
OG
IDR 86,008
-2.08%
OriginProtocol
OGN
IDR 1,088
2.5%
MANTRA
OM
IDR 7,127
10.07%
OntologyGas
ONG
IDR 3,482
-1.04%
Optimism
OP
IDR 12,203
2.38%
ORDI
ORDI
IDR 163,343
2.99%
Orchid
OXT
IDR 1,080
-0.31%
Pendle
PENDLE
IDR 73,422
-0.2%
ConstitutionDAO
PEOPLE
IDR 414
-0.16%
PerpetualProtocol
PERP
IDR 4,630
-0.47%
PhalaNetwork
PHA
IDR 2,111
0.0%
Polymesh
POLYX
IDR 2,793
2.0%
Marlin
POND
IDR 159
0.42%
FCPortoFanToken
PORTO
IDR 18,430
2.51%
Powerledger
POWR
IDR 3,040
-0.38%
Prom
PROM
IDR 92,751
0.98%
ParisSaintGermainFanToken
PSG
IDR 46,284
1.68%
VulcanForgedPYR
PYR
IDR 19,829
-0.42%
BENQI
QI
IDR 139.8081909
1.2%
Quant
QNT
IDR 1,611,294
3.25%
Qtum
QTUM
IDR 38,176
0.79%
Radworks
RAD
IDR 13,186
-1.62%
SuperRare
RARE
IDR 1,052
-0.16%
Raydium
RAY
IDR 53,609
1.94%
REINetwork
REI
IDR 335.9777281
3.51%
Request
REQ
IDR 2,505
-0.07%
RootstockInfrastructureFramework
RIF
IDR 927
1.28%
IExecRLC
RLC
IDR 20,261
1.0%
OasisNetwork
ROSE
IDR 564
-0.38%
RocketPool
RPL
IDR 84,077
1.41%
ReserveRights
RSR
IDR 146.494946955
2.09%
THORChain
RUNE
IDR 30,567
4.31%
Ravencoin
RVN
IDR 208.61253385
1.29%
SantosFCFanToken
SANTOS
IDR 42,455
0.83%
Siacoin
SC
IDR 57.722239015
1.63%
Secret
SCRT
IDR 3,647
2.39%
Sei
SEI
IDR 3,721
0.63%
SafePal
SFP
IDR 8,968
-2.55%
SKALE
SKL
IDR 396
0.0%
SpellToken
SPELL
IDR 10.292439619
-0.44%
Ssvnetwork
SSV
IDR 154,503
0.22%
StargateFinance
STG
IDR 3,291
-0.5%
StormX
STMX
IDR 50.4632193084
-1.0%
Storj
STORJ
IDR 4,938
1.02%
STP
STPT
IDR 1,173.72595375
-0.28%
Stacks
STX
IDR 15,167
7.18%
SUN
SUN
IDR 320.82709715
0.21%
SuperVerse
SUPER
IDR 13,672
5.45%
Solar
SXP
IDR 3,311
-0.2%
Syscoin
SYS
IDR 869
-2.06%
Threshold
T
IDR 285.86410265
-0.29%
ThetaFuel
TFUEL
IDR 610.52048015
-1.22%
ThetaNetwork
THETA
IDR 15,050
1.24%
Celestia
TIA
IDR 44,386
0.23%
TokoToken
TKO
IDR 2,817
-0.24%
AlienWorlds
TLM
IDR 96.2314801
1.59%
Tellor
TRB
IDR 527,441
2.23%
TrueFi
TRU
IDR 724.2334575
1.16%
TrustWalletToken
TWT
IDR 13,985
0.84%
UMA
UMA
IDR 19,995
1.69%
XMoney
UTK
IDR 560
0.63%
VanarChain
VANRY
IDR 611.0199515
5.14%
Viction
VIC
IDR 3,785
-0.61%
Voxies
VOXEL
IDR 1,150
-1.57%
VeThorToken
VTHO
IDR 41.938944355
0.6%
Wanchain
WAN
IDR 2,077
1.63%
WAX
WAXP
IDR 401.74145585
0.67%
WINkLink
WIN
IDR 0.97313668025
-0.27%
WOONetwork
WOO
IDR 1,491
7.43%
ECash
XEC
IDR 0.3772673597
0.0%
NEM
XEM
IDR 216.904808052
-4.14%
Nano
XNO
IDR 16,299
2.51%
Verge
XVG
IDR 116.74310354
2.4%
Venus
XVS
IDR 107,552
1.1%
YieldGuildGames
YGG
IDR 3,522
0.62%
Horizen
ZEN
IDR 157,666
3.6%
MantaNetwork
MANTA
IDR 4,510
1.48%
Fusionist
ACE
IDR 10,957
-0.3%
Jito
JTO
IDR 32,937
1.21%
Gmx
GMX
IDR 251,950
1.25%
Xai
XAI
IDR 1,310
0.5%
Bonk
BONK
IDR 0.33447931405
2.54%
Jupiter
JUP
IDR 8,709
6.06%
AltLayer
ALT
IDR 564
3.2%
Dymension
DYM
IDR 6,210
2.76%
PythNetwork
PYTH
IDR 2,149
-3.73%
RadiantCapital
RDNT
IDR 444
1.76%
Pixels
PIXEL
IDR 841
4.11%
Starknet
STRK
IDR 2,570
1.72%
Ondo
ONDO
IDR 16,161
0.79%
Ordinals
1000SATS
IDR 0.835782059
-0.4%
AnchoredEUR
AEUR
IDR 17,173
0.2%
SleeplessAI
AI
IDR 3,013
2.56%
Ardor
ARDR
IDR 1,605
0.14%
Ark
ARK
IDR 6,974
1.95%
BakeryToken
BAKE
IDR 2,184
0.85%
FunToken
FUN
IDR 75.669909525
-3.49%
Gnosis
GNO
IDR 2,244,291
-0.3%
GainsNetwork
GNS
IDR 23,140
0.22%
JuventusFanToken
JUV
IDR 20,311
0.41%
Liquity
LQTY
IDR 16,082
-0.31%
NFPromptToken
NFP
IDR 1,445
0.23%
Osmosis
OSMO
IDR 4,035
-0.21%
Phoenix
PHB
IDR 10,056
-0.82%
PIVX
PIVX
IDR 2,712
2.98%
PundiX
PUNDIX
IDR 6,967
1.74%
QuarkChain
QKC
IDR 126.13316492
0.34%
Ronin
RONIN
IDR 11,720
1.0%
Synapse
SYN
IDR 3,771
1.03%
PaxDollar
USDP
IDR 16,669
0.0%
WrappedBeaconETH
WBETH
IDR 45,587,915
0.75%
Portal
PORTAL
IDR 1,102
-3.36%
Axelar
AXL
IDR 6,261
0.54%
Dogwifhat
WIF
IDR 16,349
2.3%
MetisDAO
METIS
IDR 332,481
-1.15%
AEVO
AEVO
IDR 2,036
0.99%
BookOfMeme
BOME
IDR 36.92758181
1.98%
Myro
MYRO
IDR 521
-0.75%
BabyDogeCoin
BABYDOGE
IDR 0.0000286874100972
1.7%
Network
XDC
IDR 1,205
-1.89%
CreditCoin
CTC
IDR 11,691
-0.16%
TokenFi
TOKEN
IDR 424
2.74%
Wen
WEN
IDR 1.002950084124
3.07%
Kaspa
KAS
IDR 1,883
0.63%
Core
CORE
IDR 12,986
-1.12%
EtherFi
ETHFI
IDR 21,793
-0.46%
Ethena
ENA
IDR 6,446
2.29%
Wormhole
W
IDR 1,606
1.16%
EthenaUSDe
USDE
IDR 16,473
-0.02%
Tensor
TNSR
IDR 2,593
1.77%
Bittensor
TAO
IDR 6,980,944
-0.33%
Saga
SAGA
IDR 5,452
1.68%
Toncoin
TON
IDR 52,169
0.73%
FiveireToken
5IRE
IDR 25
-3.51%
AccessProtocol
ACS
IDR 24.90565514328
3.22%
AetherGames
AEG
IDR 30
0.17%
ArsenalFanToken
AFC
IDR 8,205
-0.15%
ArmyOfFortuneGem
AFG
IDR 49.405147074
-2.03%
Delysium
AGI
IDR 1,101
1.33%
Angola
AGLA
IDR 17.30630730492
-0.79%
AIOZNetwork
AIOZ
IDR 7,485
0.76%
AkiNetwork
AKI
IDR 160.5368630484
-2.54%
ApexToken
APEX
IDR 6,519
1.34%
MoonApp
APP
IDR 93.3834075264
15.42%
Apeiros
APRS
IDR 190
1.09%
Artyfact
ARTY
IDR 4,612
-0.15%
BitsCrunch
BCUT
IDR 412
-1.15%
BobaNetwork
BOBA
IDR 1,602
-1.63%
BitBrawl
BRAWL
IDR 1.14852034476
0.15%
Brett
BRETT
IDR 1,158.247783044
-1.41%
Ternoa
CAPS
IDR 25.5643904376
0.81%
Cobak
CBK
IDR 9,152
0.52%
ChainGpt
CGPT
IDR 2,066
0.89%
Chirpley
CHRP
IDR 46.845294894
4.17%
CoqInu
COQ
IDR 0.01554854214132
-2.73%
CosplayToken
COT
IDR 52.562298096
1.18%
Clearpool
CPOOL
IDR 2,613
7.96%
Casper
CSPR
IDR 258.715726992
-1.56%
DeFi
DEFI
IDR 75
-1.95%
Degen
DEGEN
IDR 102.3770215188
-1.65%
DiamondLaunch
DLC
IDR 1,118
-8.94%
DmailNetwork
DMAIL
IDR 1,372
5.74%
Everdome
DOME
IDR 3.17762983944
-8.6%
GameGpt
DUEL
IDR 17.98381484856
-2.41%
Ego
EGO
IDR 94.629202254
2.84%
Eldarune
ELDA
IDR 13.3453626984
-6.9%
Ertha
ERTHA
IDR 9.91004107284
0.29%
Eesee
ESE
IDR 152
5.48%
EthereumPow
ETHW
IDR 29,189
1.83%
Everscale
EVER
IDR 341.484280812
0.04%
Exverse
EXVG
IDR 101
0.74%
Farcana
FAR
IDR 15
6.11%
MatrixFireToken
FIRE
IDR 1,010
2.77%
StepApp
FITFI
IDR 28.9775266776
0.71%
Chainflip
FLIP
IDR 7,237
4.98%
Flare
FLR
IDR 322.029404244
0.32%
Flappymoonbird
FMB
IDR 68.5016443368
2.11%
FameAi
FMC
IDR 8.89463304144
3.91%
FortaNetwork
FORT
IDR 1,130
-2.49%
Foxy
FOXY
IDR 50.3608252212
-2.21%
GamesGg
G3
IDR 88
-0.75%
GalatasarayFanToken
GALFT
IDR 34,319
-5.85%
Genopets
GENE
IDR 1,359
9.51%
GodsUnchained
GODS
IDR 2,745
-3.54%
GreenSatoshiToken
GST
IDR 163.1308465908
14.94%
GunstarMetaverse
GSTS
IDR 11.775320028
5.02%
GameSwift
GSWIFT
IDR 216
3.86%
GtProtocol
GTAI
IDR 2,926
-2.11%
HtxDao
HTX
IDR 0.0328685019912
0.31%
Havah
HVH
IDR 20.8030653828
-0.33%
Inspect
INSP
IDR 76
-5.75%
InterMilanFanToken
INTER
IDR 22,955
0.6%
IzumiToken
IZI
IDR 65.2932962712
2.49%
KastaToken
KASTA
IDR 260.763608736
1.35%
Kcal
KCAL
IDR 151
-0.25%
KuCoinToken
KCS
IDR 197,176
-2.59%
BitkubCoin
KUB
IDR 28,690
0.82%
MiladyMemeCoin
LADYS
IDR 0.000920181530304
1.47%
LightLink
LL
IDR 268
0.26%
LimeWire
LMWR
IDR 1,618
1.81%
LooksRare
LOOKS
IDR 293
-8.62%
MasaNetwork
MASA
IDR 494
-4.53%
HeroesOfMavia
MAVIA
IDR 3,544
1.36%
Marblex
MBX
IDR 3,411
-0.35%
MagicCraft
MCRT
IDR 10.83841413012
0.72%
MarsDao
MDAO
IDR 430
-0.2%
MeeToken
MEE
IDR 63.1088890776
0.19%
Merl
MERL
IDR 1,535
-11.29%
MantleStakedEther
METH
IDR 46,487,427
0.6%
CatInADogsWorld
MEW
IDR 57.2724261072
1.94%
MixMarvel
MIX
IDR 20.649474252
-0.5%
Mantle
MNT
IDR 12,696
1.78%
PlanetMojo
MOJO
IDR 41
0.78%
Metaplex
MPLX
IDR 3,165
-1.24%
MerlinNetwork
MSTAR
IDR 83.7583633296
0.53%
Gensokishi
MV
IDR 96.7112153604
0.86%
Mvl
MVL
IDR 59.2349794452
0.44%
MxToken
MX
IDR 47,021
1.52%
Myria
MYRIA
IDR 14.03822935512
-4.25%
NakamotoGames
NAKA
IDR 6,594
-5.62%
NeonEvm
NEON
IDR 2,424
-4.31%
NessLab
NESS
IDR 604
0.43%
Apenft
NFT
IDR 0.00749354061492
-0.39%
Nibi
NIBI
IDR 279
3.02%
Nym
NYM
IDR 763
-0.11%
OasysToken
OAS
IDR 249.073617114
-0.91%
OmniNetwork
OMNI
IDR 45,411
2.27%
OkratechToken
ORT
IDR 65.4298217208
-4.08%
PlaybuxToken
PBUX
IDR 71
-1.86%
Pip
PIP
IDR 47
-14.04%
PocketNetwork
POKT
IDR 194
-2.14%
PolygonEcosystemToken
POL
IDR 3,815
-0.09%
PortThreeNetwork
PORT3
IDR 569
11.17%
Parcl
PRCL
IDR 1,971
-5.56%
Prime
PRIME
IDR 60,327
-5.3%
PStakeFinance
PSTAKE
IDR 1,160
66.08%
PundiXPurse
PURSE
IDR 0.966429526356
-1.78%
PayPalUsd
PYUSD
IDR 17,045
-0.01%
QorpoToken
QORPO
IDR 401
-5.52%
RadioCaca
RACA
IDR 1.434029191236
-2.26%
Rats
RATS
IDR 0.406675182996
1.79%
TheRootNetwork
ROOT
IDR 87.1714995696
4.76%
RepubliK
RPK
IDR 27.817060356
-3.83%
RssThree
RSS3
IDR 1,032
-3.12%
Safe
SAFE
IDR 8,514
0.52%
Clipper
SAIL
IDR 7.4577026844
-34.16%
Salad
SALD
IDR 3.64522950432
-3.98%
Saros
SAROS
IDR 2,779.828810668
5.61%
Sats
SATS
IDR 0.000856867853052
-0.79%
ScallopToken
SCA
IDR 2,791
2.38%
Stader
SD
IDR 7,942
-0.67%
SeedifyFund
SFUND
IDR 12,162
-0.14%
Shrapnel
SHRAP
IDR 107
2.44%
SidusHeroes
SIDUS
IDR 15.30108976392
5.11%
SymbiosisFinance
SIS
IDR 1,086
1.58%
Sologenic
SOLO
IDR 4,541
-2.01%
Souni
SON
IDR 1.11097584612
-0.31%
MagicSquare
SQR
IDR 151
-1.34%
SubQueryNetwork
SQT
IDR 23.3117205192
-0.94%
StarHeroes
STAR
IDR 115
-0.75%
Stat
STAT
IDR 1,199
-4.34%
LidoSteth
STETH
IDR 43,637,629
0.91%
SweatEconomy
SWEAT
IDR 74.4746327568
-0.52%
TapFantasy
TAP
IDR 6.484958856
0.53%
Telcoin
TEL
IDR 85.1918805504
0.44%
Tenet
TENET
IDR 9.7615696464
-1.56%
ChronoTech
TIME
IDR 212,655
-1.28%
TomiNet
TOMI
IDR 37
-6.12%
Dtravel
TRVL
IDR 179.4115064556
-0.36%
TurbosFinance
TURBOS
IDR 31.60734815052
-1.86%
Velar
VELAR
IDR 127
5.48%
Velo
VELO
IDR 205.470801648
-3.58%
Venom
VENOM
IDR 1,706
0.11%
VitaInu
VINU
IDR 0.0002341070147016
-0.79%
VLaunch
VPAD
IDR 86.352346872
9.49%
VaporFund
VPR
IDR 8.404847991
-21.33%
Verasity
VRA
IDR 31.6227072636
4.06%
VertexProtocol
VRTX
IDR 598
-4.43%
Wemix
WEMIX
IDR 5,913
4.53%
WeWay
WWY
IDR 4.85006659704
-0.46%
ArcanaNetwork
XAR
IDR 104
1.56%
Avalaunch
XAVA
IDR 4,266
-0.36%
XcadNetwork
XCAD
IDR 1,027
0.07%
Xana
XETA
IDR 13.93071556356
-1.09%
ZetaChain
ZETA
IDR 4,365
0.67%
Zigcoin
ZIG
IDR 1,629
-1.36%
Ztx
ZTX
IDR 43.858800684
2.23%
Renzo
REZ
IDR 246
-1.07%
BounceBit
BB
IDR 2,908
-0.85%
Notcoin
NOT
IDR 46.400888415
0.43%
Gummy
GUMMY
IDR 29
-3.12%
SlashVisionLabs
SVL
IDR 69.8327674704
3.7%
Kamino
KMNO
IDR 1,256.88742038
8.0%
Zentry
ZENT
IDR 191.818256688
1.72%
TarsAi
TAI
IDR 1,675
4.24%
Mode
MODE
IDR 62.0166854808
-5.13%
SpectralToken
SPEC
IDR 23,141
0.0%
GalaxisToken
GALAXIS
IDR 7.6454251776
-1.21%
ZeroLend
ZERO
IDR 1.48130112816
-0.53%
LifeformToken
LFT
IDR 227
0.38%
Ponke
PONKE
IDR 2,911
2.31%
CrossTheAges
CTA
IDR 489
1.35%
NulinkToken
NLK
IDR 59
-4.73%
DriftProtocol
DRIFT
IDR 11,029
2.16%
Subsquid
SQD
IDR 4,357
1.42%
ThetanutsFinance
NUTS
IDR 29.0628550836
-1.05%
Nyan
NYAN
IDR 78
-6.12%
HolographUtilityToken
HLG
IDR 4.72036741992
-2.05%
Mon
MON
IDR 430
-0.2%
BitgetToken
BGB
IDR 88,041
0.35%
BoneShibaSwap
BONE
IDR 5,164
-3.25%
IoNet
IO
IDR 16,107
1.13%
Lista
LISTA
IDR 3,198
-3.82%
LayerZero
ZRO
IDR 44,156
-2.14%
PolyhedraNet
ZKJ
IDR 35,143
0.33%
ElixirGames
ELIX
IDR 105.5000411784
-4.18%
ApertureFinance
APTR
IDR 22.4584364592
-4.08%
MogCoin
MOG
IDR 0.01895826524508
3.91%
Taiko
TAIKO
IDR 12,585
-1.26%
UltiverseToken
ULTI
IDR 33.8583115008
-3.33%
Aurora
AURORA
IDR 1,543
-0.11%
Aark
AARK
IDR 40.0019567328
4.07%
Aethir
ATH
IDR 845.2802555172
0.45%
Cookie
COOKIE
IDR 3,204
19.91%
PirateToken
PIRATE
IDR 1,085
-3.47%
MystikoToken
XZK
IDR 150.092666154
7.06%
Popcat
POPCAT
IDR 7,713
2.41%
Neuron
NRN
IDR 1,315.76402052
11.77%
Zeta
ZEX
IDR 462
-1.92%
Blast
BLAST
IDR 55.6853177556
0.9%
TeleportSystemToken
TST
IDR 41.981575752
-0.61%
Gravity
G
IDR 246.37306
0.27%
BananaGun
BANANA
IDR 363,982
4.34%
Well
WELL
IDR 4.05821898936
-1.66%
DataOwnershipProtocol
DOP1
IDR 4.8551863014
-6.21%
MocaToken
MOCA
IDR 1,579
-0.01%
Pixelverse
PIXFI
IDR 11.94427027188
-3.47%
UXLINK
UXLINK
IDR 7,601
0.09%
Ancient8
A8
IDR 2,397
-0.14%
Cloud
CLOUD
IDR 1,415
1.81%
Render
RENDER
IDR 76,716
0.34%
ZkLink
ZKL
IDR 1,231
0.95%
AvailNetwork
AVAIL
IDR 614
-0.14%
Dogs
DOGS
IDR 3.0542386
-0.11%
Layer3
L3
IDR 910.45409202
-3.04%
NeiroEthereum
NEIRO
IDR 1,132
-11.04%
OrderlyNetwork
ORDER
IDR 1,728
1.49%
Eurite
EURI
IDR 18,564
0.43%
SelfChain
SLF
IDR 3,331
-0.44%
MetaCene
MAK
IDR 183
107.21%
SUNDOG
SUNDOG
IDR 1,237
5.89%
Turbo
TURBO
IDR 89.06829
-0.84%
OneMxBABYDOGE
1MBABYDOGE
IDR 27.5849251
1.74%
Catizen
CATI
IDR 1,707
1.17%
HamsterKombat
HMSTR
IDR 38.497841
3.06%
Eigenpie
EGP1
IDR 15,937
3.96%
EigenLayer
EIGEN
IDR 24,178
7.29%
AISmartContract
0X0
IDR 1,484
0.23%
AcrossProtocol
ACX
IDR 4,018
2.8%
AerodromeFinance
AERO
IDR 10,785
0.64%
ArbDogeAi
AIDOGE
IDR 0.00000263152804104
2.6%
AiNetwork
AIN
IDR 141.64515396
-0.08%
SolidusAiTech
AITECH
IDR 1,169
-1.61%
ArchLoot
AL
IDR 1,897
1.74%
Ailey
ALE
IDR 9,807
-0.21%
AlexLab
ALEX
IDR 852
11.54%
Alephium
ALPH
IDR 6,775
-0.25%
Altura
ALU
IDR 471.524771556
0.88%
ANyONeProtocol
ANYONE
IDR 8,481
-1.58%
ApuApustaja
APU
IDR 4.1298948504
1.27%
AlphaQuarkToken
AQT
IDR 19,403
0.35%
ArgentineFootballAssociationFanToken
ARG
IDR 14,813
-1.25%
AlteredStateToken
ASTO
IDR 200.351097288
-3.78%
AlephZero
AZERO
IDR 1,727
1.91%
Azit
AZIT
IDR 241.138075356
-0.5%
BadIdeaAi
BAD
IDR 0.000197791245108
-4.39%
BigTime
BIGTIME
IDR 1,262
0.2%
BizAuto
BIZA
IDR 21.4686269496
0.72%
Bitrock
BROCK
IDR 296
-0.91%
BitcoinSv
BSV
IDR 610,610
1.88%
CeekVr
CEEK
IDR 259.739667864
-0.72%
CetusProtocol
CETUS
IDR 3,445
-1.37%
CloreAi
CLORE
IDR 394
-0.61%
Coreum
COREUM
IDR 2,259
-4.06%
CreoEngine
CREO
IDR 175.264545924
-1.16%
CretaWorld
CRETA
IDR 118.777141152
2.99%
Cronos
CRO
IDR 1,651
-0.1%
Catwifhat
CWIF
IDR 0.0013396559742
-8.4%
Dao
DAO
IDR 2,587
-0.07%
Dog
DOG
IDR 62.5969186416
4.26%
Dtec
DTEC
IDR 718
-2.07%
Elastos
ELA
IDR 24,676
5.71%
DogelonMars
ELON
IDR 0.00246087122904
-1.97%
Fasttoken
FTN
IDR 74,867
0.05%
Fud
FUD
IDR 0.00139767929028
-1.68%
GameBuild
GAME2
IDR 60.5661025788
0.03%
GearboxProtocol
GEAR
IDR 64.1498956308
-0.89%
GamerForALiving
GFAL
IDR 81.5056934112
-4.07%
Goldfinch
GFI
IDR 15,273
0.0%
Gamercoin
GHX
IDR 639
-0.53%
Gomining
GOMINING
IDR 7,386
1.64%
Grok
GROK
IDR 51.8284738044
0.1%
HaloCoin
HALO
IDR 25.257208176
-0.67%
HelloLabs
HELLO
IDR 153.037596384
-3.98%
Holdstation
HOLD
IDR 19,420
5.59%
Iagon
IAG
IDR 3,146
3.65%
IceOpenNetwork
ICE
IDR 115.1250853752
-4.99%
Ivendpay
IVPAY
IDR 60.1906575924
-2.26%
Klever
KLV
IDR 38.7732276864
-0.48%
PlatOn
LAT
IDR 71.419875822
0.89%
LandxFinance
LNDX
IDR 2,769
-0.06%
LinqAi
LNQ
IDR 971
0.71%
LiquidSwap
LSD
IDR 5,455
-24.51%
Lukso
LYX
IDR 17,918
3.76%
Maneki
MANEKI
IDR 31.4349847704
-0.91%
MapProtocol
MAPO
IDR 84.7993698828
0.55%
Massa
MAS
IDR 372.88513422
-0.37%
Matr1x
MAX
IDR 1,009
-13.77%
Metacade
MCADE
IDR 304.62240942
-0.11%
Mintlayer
ML
IDR 552
-1.82%
HeliumMobile
MOBILE
IDR 8.5840376436
2.86%
Donotfomoew
MOEW
IDR 10.2052773576
1.68%
MotherLggy
MOTHER
IDR 202
-18.08%
MumuTheBull
MUMU
IDR 0.085840376436
2.02%
Moonchain
MXC
IDR 20.0562881112
-1.6%
NaviProtocol
NAVX
IDR 1,134
-1.77%
Nexa
NEXA
IDR 0.0242162016228
-0.63%
NetMindToken
NMT
IDR 15,273
-1.21%
NonPlayableCoin
NPC
IDR 296.772196068
2.04%
Neopin
NPT
IDR 1,563
-0.43%
OortToken
OORT
IDR 832
-1.61%
Oraichain
ORAI
IDR 55,070
0.97%
Orbs
ORBS
IDR 354.283541712
0.39%
Orange
ORNJ
IDR 247
2.33%
Paycoin
PCI
IDR 1,230
1.59%
Pepe2Inu
PEPE2
IDR 0.000244209897972
-2.66%
Propchain
PROPC
IDR 11,041
4.19%
Propbase
PROPS
IDR 518
-2.59%
Qubic
QUBIC
IDR 0.0223901737344
-1.21%
RejuveAi
RJV
IDR 124.920786384
2.67%
ReadytoFight
RTF
IDR 554.634639
5.81%
Samoyedcoin
SAMO
IDR 78.7922501004
21.86%
SaucerSwap
SAUCE
IDR 701.39949732
0.73%
SmarDex
SDEX
IDR 96.933069216
-0.53%
SerenityShield
SERSH
IDR 1,017
10.41%
Shido
SHIDO
IDR 2.01716351784
9.34%
SillyDragon
SILLY
IDR 36.12195972
-4.98%
Six
SIX
IDR 339.436399068
0.41%
Slerf
SLERF
IDR 1,469
0.82%
Snek
SNEK
IDR 54.4053916656
0.0%
SwissCheese
SWCH
IDR 6,469
-1.0%
SmartWorldGlobalToken
SWGT
IDR 1,529
-7.91%
T2T2
T2T2
IDR 12.96309143952
-0.42%
Tectum
TET
IDR 22,100
-1.15%
Telos
TLOS
IDR 1,500
-1.24%
OriginTrail
TRAC
IDR 7,121
-3.2%
Trias
TRIAS
IDR 23,926
-1.55%
UniBot
UNIBOT
IDR 62,238
-2.28%
TonUp
UP
IDR 147.788799192
3.91%
Upcx
UPC
IDR 66,607
-1.86%
Vaiot
VAI
IDR 518
-2.89%
VirtualProtocol
VIRTUAL
IDR 32,940.17785224
-1.76%
VictoriaVr
VR
IDR 53.927552592
-1.25%
VirtualTourist
VT
IDR 77.478192648
0.44%
Whyanelephant
WHY
IDR 0.00066044186244
1.04%
WilderWorld
WILD
IDR 3,481
0.3%
LandwolfSOL
WOLF
IDR 0.99492921396
4.3%
WisedomiseAi
WSDM
IDR 61.607109132
-0.56%
Wuffi
WUF
IDR 0.003583793052
0.48%
WorldwideUsd
WUSD
IDR 17,062
0.05%
TetherGold
XAUT
IDR 56,388,423
2.51%
Onyxcoin
XCN
IDR 335.1017160432
-0.56%
Xels
XELS
IDR 1,380
0.09%
XenCrypto
XEN
IDR 0.0009898095096
-3.64%
Xpla
XPLA
IDR 639
-0.53%
XprNetwork
XPR
IDR 60.7367593908
-1.79%
Radix
XRD
IDR 139.08530178
3.42%
ZebecNetwork
ZBCN
IDR 34.6945298796
6.11%
Zeebu
ZBU
IDR 55,770
1.27%
Zzz
ZZZ
IDR 29.24158644
-20.56%
Scroll
SCR
IDR 6,085
0.27%
CATS
CATS
IDR 0.155468355732
0.33%
CARV
CARV
IDR 6,179
-0.74%
DeepBook
DEEP
IDR 3,221.1473265
1.72%
PUFFER
PUFFER
IDR 3,810
0.18%
DeBox
BOX
IDR 218.782032984
-1.46%
BRNMetaverse
BRN
IDR 2,090
2.07%
CounterfireEconomicCoin
CEC
IDR 50.514416352
-2.12%
MooDeng
MOODENG
IDR 4,054
-3.68%
Moodengeth
MOODENGETH
IDR 0.80550015264
-3.48%
Neiro
NEIROCTO
IDR 9.01579937796
-5.36%
WATCoin
WAT
IDR 0.718635835332
0.34%
Unizen
ZCX
IDR 761
0.91%
LUMIA
LUMIA
IDR 5,495
-0.6%
DeBridge
DBR
IDR 278.511917184
-4.58%
PuffTheDragon
PUFF
IDR 1,270
0.05%
GoatseusMaximus
GOAT
IDR 2,689
-2.06%
CrosToken
CROS
IDR 17
-4.78%
COOK
COOK
IDR 154.7174657592
-0.93%
Grass
GRASS
IDR 37,959
10.34%
ActITheAIProphecy
ACT
IDR 1,046.12625756
1.66%
Comedian
BAN
IDR 1,110.97584612
0.31%
Kaia
KAIA
IDR 2,003
0.89%
BBQCOIN
BBQ
IDR 269.467106148
-1.74%
OfficialMascotoftheHolyYear
LUCE
IDR 154.785728484
-4.63%
Fuse
FUSE
IDR 212.46773094
-0.56%
InvescoQQQTrust
QQQ
IDR 8,569,200
-0.52%
CoWProtocol
COW
IDR 6,393
-5.04%
PeanuttheSquirrel
PNUT
IDR 5,381
1.52%
BitSmiley
SMILE
IDR 466
-15.45%
SwellNetwork
SWELL
IDR 189.258404508
-1.25%
Sudeng
HIPPO
IDR 53.3814507936
-1.83%
Fartcoin
FARTCOIN
IDR 22,325
5.51%
Peaq
PEAQ
IDR 2,278
-1.63%
SuiNS
NS
IDR 4,237
-1.33%
Morpho
MORPHO
IDR 28,832
0.43%
LETSTOP
STOP
IDR 998
0.84%
OPENLOOT
OL
IDR 945
-2.09%
MemeFi
MEMEFI
IDR 30.0697302744
-2.91%
SPX6900
SPX
IDR 12,870
2.36%
FirstConvictedRACCON
FRED
IDR 126
-17.85%
Rifampicin
RIFSOL
IDR 66
3.6%
UrolithinA
URO
IDR 66.214843056
4.94%
SenderAI
ASI
IDR 76.283594964
1.36%
Cheems
CHEEMS
IDR 0.02760032620476
1.4%
Usual
USUAL
IDR 2,115
-0.77%
THENA
THE
IDR 5,075
2.6%
Orca
ORCA
IDR 42,467
0.12%
MAJOR
MAJOR
IDR 4,027
9.88%
Zircuit
ZRC
IDR 790
1.11%
JustAChillGuy
CHILLGUY
IDR 1,584
14.21%
SUPRA
SUPRA
IDR 83.109867444
-6.73%
PaalAI
PAAL
IDR 2,353
-1.48%
SynFutures
F
IDR 220
0.71%
HarryPotterObamaSonic10Inu
HPOS10I
IDR 1,291
1.07%
XION
XION
IDR 16,546
0.06%
AixbtByVirtuals
AIXBT
IDR 3,172
-1.81%
Tokenbot
CLANKER
IDR 554,975
-8.81%
Moongate
MGT
IDR 23.721296868
2.21%
GOATS
GOATS
IDR 1.69632871128
0.3%
Movement
MOVE
IDR 2,964
0.39%
MagicEden
ME
IDR 15,681
1.17%
VelodromeFinance
VELODROME
IDR 1,016
-3.13%
LumozToken
MOZ
IDR 144.0172836468
6.02%
Zerebro
ZEREBRO
IDR 680
-15.92%
Suilend
SEND
IDR 11,331
-1.4%
AlchemistAI
ALCH
IDR 2,767
3.99%
KomaInu
KOMA
IDR 423
8.81%
BugsCoin
BGSC
IDR 147.5669453364
-0.01%
AIRigComplex
ARC
IDR 1,023
-0.67%
Stonks
STNK
IDR 308,888
-1.63%
GRIFFAIN
GRIFFAIN
IDR 1,766
0.19%
Vana
VANA
IDR 96,564
1.52%
ThousandXSimonsCat
1000CAT
IDR 145.00252
-0.89%
PudgyPenguins
PENGU
IDR 210.876968
4.38%
Streamflow
STREAM
IDR 693
33.02%
LunaByVirtuals
LUNAI
IDR 354
6.65%
NiftyIsland
ISLAND
IDR 365.20557768
0.0%
Hyperliquid
HYPE
IDR 449,851
-1.09%
Moonray
MNRY
IDR 118
-0.14%
FLUID
FLUID
IDR 71,128
-2.11%
Fuel
FUEL
IDR 227.485530396
0.07%
ODOS
ODOS
IDR 128.2997912616
-0.21%
REVOX
REX
IDR 320.152179312
-14.27%
Tomarket
TOMA
IDR 0.0133794940608
-2.48%
EarnM
EARNM
IDR 29.4724314324
-0.12%
BioProtocol
BIO
IDR 1,277
4.42%
Swarms
SWARMS
IDR 528
0.99%
Bluefin
BLUE
IDR 1,827
2.19%
WrappedEEthPrice
WEETH
IDR 46,413,874
0.43%
OgCommunity
OGC
IDR 2.3721296868
-5.44%
Flock
FLOCK
IDR 1,344
-1.71%
Sonic
S
IDR 8,316
1.1%
OFFICIALTRUMP
TRUMP
IDR 235,054
11.3%
DarOpenNetworkPrice
D
IDR 694
-0.07%
SolvProtocolPrice
SOLV
IDR 694.50302
-5.28%
Seraph
SERAPH
IDR 2,873
-0.97%
Lava
LAVA
IDR 1,272
-0.73%
Xterio
XTER
IDR 3,993
-6.96%
Ai16z
AI16Z
IDR 5,024
0.58%
GameByVirtuals
GAME
IDR 711
-7.44%
Toshi
TOSHI
IDR 12.90421483938
2.64%
GoPlus
GPS
IDR 396
3.01%
TopHat
HAT
IDR 73.041115536
6.2%
OrbiterFinance
OBT
IDR 215.198239932
-3.52%
PlumeNetwork
PLUME
IDR 2,908
-0.52%
Network3
N3
IDR 9.215467848
-27.63%
Treat
TREAT
IDR 47.271936924
-0.36%
Pippin
PIPPIN
IDR 438
-1.01%
CatGoldMiner
CATGOLD
IDR 1.5700426704
-5.16%
HiveAi
BUZZ
IDR 152
20.03%
U2UNetwork
U2U
IDR 65.70287262
0.31%
MelaniaMeme
MELANIA
IDR 6,553
11.63%
Nodecoin
NC
IDR 741
4.5%
Vertus
VERT
IDR 11.4852034476
-3.6%
Machina
MXNA
IDR 96.933069216
-3.54%
DuckChain
DUCK
IDR 44.8486101936
1.48%
Clayton
CLAY
IDR 0.71334547416
0.48%
MoneyDogs
MDOGS
IDR 0.028073045574
-0.66%
Jambo
J
IDR 3,648
-0.56%
LostDogs
WOOF
IDR 0.7568410608
-4.12%
Animecoin
ANIME
IDR 378.9093
-3.42%
BERACHAIN
BERA
IDR 52,358
2.37%
SoSoValue
SOSO
IDR 9,128
3.67%
VineCoin
VINE
IDR 808
0.87%
Sky
SKY
IDR 1,255.522165884
0.12%
Yuliverse
YULI
IDR 17.748308448
17.24%
JellyMyJelly
JELLYJELLY
IDR 476.98578954
-7.15%
UnicornFartDust
UFD
IDR 714.540071844
6.79%
Solayer
LAYER
IDR 15,289
-0.73%
Heima
HEI
IDR 5,595
-2.94%
AvalonToken
AVL
IDR 4,106
-1.31%
B3Base
B3
IDR 89.3729724444
-0.21%
Diam
DIAM
IDR 211.955760504
-3.87%
Game7
G7
IDR 98.4348491616
3.1%
IP
IP
IDR 76,897
-4.58%
Analog
ANLOG
IDR 29.7113509692
12.0%
Test
TSTBSC
IDR 1,008.240445296
-1.6%
CzDog
BROCCOLI
IDR 561.46091148
5.45%
MyShell
SHELL
IDR 3,800
-2.48%
StoolPrisondente
JAILSTOOL
IDR 73.9114652772
3.29%
Kaon
KAON
IDR 3.90805452
-5.36%
Kaito
KAITO
IDR 35,561
17.18%
RedStone
RED
IDR 6,889
0.58%
EpicChain
EPIC
IDR 24,128
-2.54%
Bubblemaps
BMT
IDR 1,570
-1.61%
Roam
ROAM
IDR 3,215
7.59%
Elixir
ELX
IDR 1,991
-2.91%
SpaceNationOikos
OIK
IDR 511
0.1%
PellNetwork
PELL
IDR 57.4430829192
3.67%
Zoo
ZOO
IDR 0.046418652864
27.04%
LevvaProtocolToken
LVVA
IDR 67.6312945956
4.37%
MintBlockchain
MINT
IDR 237.21296868
8.59%
Four
FORM
IDR 43,057
-1.71%
Nillion
NIL
IDR 7,602
4.78%
ParticleNetwork
PARTI
IDR 4,784
0.83%
Mubarak
MUBARAK
IDR 979.2591
13.42%
Tutorial
TUT
IDR 450.75444
0.44%
BananaForScale
BANANAS31
IDR 95.760714
0.24%
GUNZ
GUN
IDR 831.6321
-2.23%
Babylon
BABY
IDR 1,338.81286
-0.15%
KernelDAO
KERNEL
IDR 2,499
4.16%
WalletConnect
WCT
IDR 11,147
13.45%
See More

Investasi Apple Bersama Triv

Triv memberikan kemudahan dalam membeli AAPL crypto dengan layanan yang mudah, cepat dan terpercaya. Jangan lupa untuk selalu cek perkembangan kurs harga Apple (AAPL) ke dalam rupiah hari ini secara real time. anda dapat melihat grafik harga Apple (AAPL to IDR) ataupun mengkonversikannya menggunakan price calculator yang sangat membantumu dalam transaksi.

Tunggu apa lagi? bergabung dengan triv dan mulai berinvestasi koin AAPL sekarang

Grafik kami disediakan oleh TradingView, sebuah platform grafik internasional untuk para pedagang dan investor yang menyediakan data pasar berkinerja tinggi seperti grafik bitcoin dan grafik kripto lainnya, serta berbagai peralatan canggih untuk analisis pasar yang lebih komprehensif: grafik simbol terperinci, berita keuangan terkini, kalender ekonomi, dan masih banyak lagi.

Triv Blog

More News

Trading

Bitcoin Tembus $99K, Trump Umumkan Deal Besar

Harga BTC melonjak ke $99.000 setelah tiga kabar besar mendorong sentimen pasar: Arizona dan New Hampshire resmi mengesahkan undang-undang cadangan kripto, serta Presiden Donald Trump ...

Selanjutnya

13 days ago

Trading

46 Koin Baru Hadir di TRIV Futures!

TRIV kembali hadir dengan kabar gembira untuk para trader! Kami dengan bangga mengumumkan penambahan 46 koin baru di TRIV Futures untuk mendukung strategi trading Anda yang semakin ber...

Selanjutnya

21 days ago

Trading

Era Baru Kripto di AS!

Industri aset kripto di Amerika Serikat memasuki era baru yang membawa harapan besar bagi inovasi, namun juga memunculkan tantangan baru dalam regulasi. Pada 24 April 2025, Federal Res...

Selanjutnya

23 days ago

Harga Apple (AAPL to IDR)

Price Calculator

Cek Kurs Harga Apple (AAPL IDR)

Informasi Selengkapnya Seputar Apple

Apa Itu Apple?

Siapa Pendiri Apple?

Kapan Apple Didirikan?

Di Manakah Apple Didirikan?

Bagaimana Cara Kerja Apple?

Kode Saham

Jenis Aset

Kapitalisasi Pasar

Penilaian Perusahaan (MRQ)

Nilai Perusahaan/EBITDA (TTM)

Jumlah Pemegang Saham

Total Saham yang Belum Lunas (MRQ)

Jumlah Karyawan

Rasio Saham Terhadap Perolehan (TTM)

Rasio Harga Terhadap Penghasilan (TTM)

Harga pada Buku (FY)

Harga pada Penjualan (FY)

Undang Temanmu Dan Menang

Menemukan Kesulitan?

Cek Harga Kripto Lainnya

Investasi Apple Bersama Triv

Triv Blog

Bitcoin Tembus $99K, Trump Umumkan Deal Besar

46 Koin Baru Hadir di TRIV Futures!

Era Baru Kripto di AS!