Grafik Harga AAPL to IDR | Rp4,641,814

Rp4,641,814

0.16%

Key Statistic

Market Cap

P/E Ratio

0.0

Divident Yield

0.0

52-Week High

52-Week Low

Cek Kurs Harga Apple (AAPL IDR)

Cek kurs harga AAPL IDR agar anda bisa mengamati pergerakan harga Apple, baik dengan tampilan line ataupun candle secara real time. Harga Apple terhadap rupiah selalu berubah setiap saat, sehingga anda perlu mengkonversikan AAPL to IDR dan sebaliknya dengan price calculator. Kalkulator ini akan membantu anda menghitung jumlah koin AAPL yang bisa anda dapatkan dengan saldo deposit yang anda miliki. Install aplikasi Triv sekarang dan beli koin AAPL dengan mudah

Informasi Selengkapnya Seputar Apple

Apa Itu Apple?

Apple, Inc bergerak dalam desain, manufaktur, dan penjualan ponsel pintar, komputer pribadi, tablet, perangkat yang dapat dikenakan dan aksesoris, serta berbagai layanan terkait lainnya.

Siapa Pendiri Apple?

Apple didirikan oleh Steven Paul Jobs, Ronald Gerald Wayne, dan Stephen G. Wozniak

Kapan Apple Didirikan?

Apple resmi berdiri pada 1 April 1976

Di Manakah Apple Didirikan?

Apple didirikan di Los Altos, California, Amerika

Bagaimana Cara Kerja Apple?

Apple ini beroperasi melalui segmen geografis berikut: Amerika, Eropa, Cina Raya, Jepang, dan Seluruh Asia Pasifik. Segmen Amerika meliputi Amerika Utara dan Selatan. Segmen Eropa terdiri dari negara-negara Eropa, serta India, Timur Tengah, dan Afrika. Segmen Cina Raya terdiri dari Cina, Hong Kong, dan Taiwan. Segmen Seluruh Asia Pasifik mencakup Australia dan negara-negara Asia lainnya. Produk dan layanannya meliputi iPhone, Mac, iPad, AirPods, Apple TV, Apple Watch, produk Beats, Apple Care, iCloud, toko konten digital, streaming, dan layanan lisensi.

Kode Saham

AAPL

Jenis Aset

Saham

Kapitalisasi Pasar

2.629T

Penilaian Perusahaan (MRQ)

2.375T

Nilai Perusahaan/EBITDA (TTM)

20.8476

Jumlah Pemegang Saham

23.502K

Total Saham yang Belum Lunas (MRQ)

7.051K

Jumlah Karyawan

99.29K

Rasio Saham Terhadap Perolehan (TTM)

28.0948

Rasio Harga Terhadap Penghasilan (TTM)

7.1349

Harga pada Buku (FY)

44.2708

Harga pada Penjualan (FY)

7.8387

Undang Temanmu Dan Menang

Kamu akan memperoleh Spin Credit, begitu juga temanmu!

Undang Temanmu Dan Menang

Menemukan Kesulitan?

Tanyakan pada kami

Cek Harga Kripto Lainnya

Kurs mata uang kripto lainnya tersedia di Triv secara real-time.

ZeroG
0G
IDR 15,693
-6.28%
ThousandXSimonsCat
1000CAT
IDR 52.20214
-8.72%
Ordinals
1000SATS
IDR 0.2698533756
-7.57%
1Inch
1INCH
IDR 5,807.0757
-4.7%
OneMxBABYDOGE
1MBABYDOGE
IDR 11.1205525
-5.18%
DoubleZero
2Z
IDR 2,108
-5.26%
Vaulta
A
IDR 2,996
-3.02%
ArenaZ
A2Z
IDR 24.310045
-7.37%
AGENDA47
A47
IDR 312.013298303438
-5.14%
Ancient8
A8
IDR 1,003.62653353125
-4.52%
Apple
AAPL
IDR 4,643,758
0.29%
AppleTokenizedStock
AAPLX
IDR 4,738,074
-0.23%
Aave
AAVE
IDR 3,176,824
-4.35%
AB
AB
IDR 79.982366675625
-0.36%
AbbVie
ABBV
IDR 3,761,550
0.92%
Airbnb
ABNB
IDR 2,125,806
1.72%
AbbottLaboratories
ABT
IDR 2,054,642
1.48%
Acala
ACA
IDR 187.055535
-9.76%
Fusionist
ACE
IDR 4,137
-1.59%
AlchemyPay
ACH
IDR 147.391825
-2.01%
ACMilanFanToken
ACM
IDR 9,264
-4.17%
Accenture
ACN
IDR 4,560,670
1.07%
AccessProtocol
ACS
IDR 6.2474469395625
-3.38%
ActITheAIProphecy
ACT
IDR 336.47990085
-5.57%
AcrossProtocol
ACX
IDR 919.8485094375
-4.61%
Cardano
ADA
IDR 7,241
-6.83%
Adobe
ADBE
IDR 5,690,807
-1.5%
AmbireAdEx
ADX
IDR 1,763
-1.78%
AerodromeFinance
AERO
IDR 10,532
-6.83%
AnchoredEUR
AEUR
IDR 19,506
-1.68%
AEVO
AEVO
IDR 712.833255
-3.42%
ArsenalFanToken
AFC
IDR 6,510
-0.16%
ArmyOfFortuneGem
AFG
IDR 108.0704792475
-0.58%
Delysium
AGI
IDR 284.5033308
-3.03%
AdventureGold
AGLD
IDR 4,701
-7.0%
AlayaGovernanceToken
AGT
IDR 52.45530161625
-3.94%
SleeplessAI
AI
IDR 699.05837
-7.37%
AI3
AI3
IDR 490.221620015625
0.03%
DeAgentAI
AIA
IDR 4,619
-6.41%
ArbDogeAi
AIDOGE
IDR 0.000000303481617890625
-1.44%
OLAXBT
AIO
IDR 1,523
1.67%
AIOZNetwork
AIOZ
IDR 1,998
-2.81%
SolidusAiTech
AITECH
IDR 226.884567290625
-1.78%
AixbtByVirtuals
AIXBT
IDR 640.1324943
-8.56%
AkiNetwork
AKI
IDR 18.8244090871875
0.0%
ArchLoot
AL
IDR 220.55847159375
-2.64%
AlchemistAI
ALCH
IDR 3,188
-3.36%
Alchemix
ALCX
IDR 155,879
-5.52%
Ailey
ALE
IDR 7,302
-0.97%
Algorand
ALGO
IDR 2,275
-4.43%
ALICE
ALICE
IDR 6,946.0294
-5.49%
Allora
ALLO
IDR 2,380
-8.41%
Alephium
ALPH
IDR 2,142
-4.06%
AlpineF1TeamFanToken
ALPINE
IDR 9,365
-3.14%
AltLayer
ALT
IDR 213.007384
-5.88%
AdvancedMicroDevices
AMD
IDR 3,661,576
-0.78%
Amgen
AMGN
IDR 5,297,767
0.73%
AmnisFinance
AMI
IDR 179.011410665625
-1.51%
Amp
AMP
IDR 35.06869985
-2.58%
Amazon
AMZN
IDR 3,853,807
1.24%
AniGrokCompanion
ANI
IDR 18.9252846672188
-3.48%
Animecoin
ANIME
IDR 107.28455
-6.41%
Ankr
ANKR
IDR 125.040727
-5.48%
Analog
ANLOG
IDR 12.0195818240625
0.14%
AO
AO
IDR 94,669
-6.26%
Ape
APE
IDR 3,764
-5.8%
ApexToken
APEX
IDR 8,596
-5.66%
API3
API3
IDR 8,196
-4.96%
MoonApp
APP
IDR 13.48095231
-3.79%
Aptos
APT
IDR 28,786
-5.83%
AlphaQuarkToken
AQT
IDR 9,677
-4.75%
Arweave
AR
IDR 66,368
-5.74%
Arbitrum
ARB
IDR 3,459
-5.21%
AIRigComplex
ARC
IDR 843.55699640625
42.03%
Ardor
ARDR
IDR 972.688782
-2.14%
ArgentineFootballAssociationFanToken
ARG
IDR 12,188
-1.98%
Ark
ARK
IDR 4,794
-3.1%
Arkham
ARKM
IDR 3,604
-6.55%
ARPA
ARPA
IDR 234.577752
-3.6%
Artyfact
ARTY
IDR 2,586
-3.57%
ASML
ASML
IDR 18,614,382
0.32%
Aspecta
ASP
IDR 721.345885003125
1.36%
ASRomaFanToken
ASR
IDR 22,497
-3.26%
Aster
ASTER
IDR 15,443
-3.85%
Astar
ASTR
IDR 207.7833105
-4.49%
AutomataNetwork
ATA
IDR 320.18515
-7.32%
Aethir
ATH
IDR 217.82286264375
-5.92%
AtleticoDeMadridFanToken
ATM
IDR 15,014
-4.4%
Cosmos
ATOM
IDR 36,608
-4.19%
BounceGovernanceToken
AUCTION
IDR 89,820
-4.48%
Audius
AUDIO
IDR 554.425865
-2.66%
Aura
AURA
IDR 68.93734554
-3.35%
Aurora
AURORA
IDR 937.28801649375
-1.06%
AVA
AVA
IDR 5,176
-4.33%
AVAAI
AVAAI
IDR 155.58775903125
-7.14%
AvailNetwork
AVAIL
IDR 108.569480203125
-1.68%
Avalanche
AVAX
IDR 226,985
-7.94%
Broadcom
AVGO
IDR 6,848,084
0.98%
BroadcomTokenizedStockOndo
AVGOON
IDR 6,944,343
1.18%
AvalonToken
AVL
IDR 1,682
-12.68%
Avantis
AVNT
IDR 4,945
-3.88%
AweNetwork
AWE
IDR 946.3732
-3.95%
Axelar
AXL
IDR 2,088
-13.46%
AxieInfinity
AXS
IDR 18,135
-5.67%
Azit
AZIT
IDR 126.403969710937
-1.2%
Astrazeneca
AZN
IDR 1,530,031
0.53%
BUILDon
B
IDR 4,038
3.12%
BSquaredNetwork
B2
IDR 11,319
-2.67%
VeBetterDAO
B3TR
IDR 372.897694996875
-6.63%
Alibaba
BABA
IDR 2,652,035
1.89%
AlibabaTokenizedStockOndo
BABAON
IDR 2,657,473
-1.8%
Babylon
BABY
IDR 313.678
-4.03%
BabyDogeCoin
BABYDOGE
IDR 0.000011386972254375
-5.14%
BankOfAmerica
BAC
IDR 904,900
1.08%
Balancer
BAL
IDR 11,534
-4.04%
Comedian
BAN
IDR 1,032.86335418437
-0.22%
BananaGun
BANANA
IDR 128,474
-5.75%
BananaForScale
BANANAS31
IDR 52.252174
-3.55%
BandProtocol
BAND
IDR 6,064
-4.0%
LorenzoProtocol
BANK
IDR 700.828817878125
-2.1%
FCBarcelonaFanToken
BAR
IDR 9,955
-3.59%
Lombard
BARD
IDR 13,913
1.8%
BasicAttentionToken
BAT
IDR 4,186
-4.81%
BounceBit
BB
IDR 1,306
-9.44%
BitcoinCash
BCH
IDR 9,463,397
-0.99%
BitsCrunch
BCUT
IDR 90.8735098078125
0.87%
Bondex
BDXN
IDR 283.8194285625
-15.98%
Beam
BEAMX
IDR 53.95383034
-5.74%
BellaProtocol
BEL
IDR 2,327
-5.61%
Believe
BELIEVE
IDR 163.897171216875
-4.23%
BERACHAIN
BERA
IDR 12,725
-8.19%
BitgetToken
BGB
IDR 61,226
-0.25%
BugsCoin
BGSC
IDR 26.774772598125
-16.77%
BHPGroup
BHP
IDR 1,004,902
2.08%
Biconomy
BICO
IDR 829.11102
-6.98%
Beefy
BIFI
IDR 1,915,251
-4.53%
BigTime
BIGTIME
IDR 383.32720411875
-5.52%
BioProtocol
BIO
IDR 807.554
-3.39%
Blast
BLAST
IDR 14.4474347671875
-7.75%
Bless
BLESS
IDR 225.573184750219
-8.84%
Bluefin
BLUE
IDR 680.4827263125
-5.24%
Blum
BLUM
IDR 317.159662640625
-3.25%
Blur
BLUR
IDR 564.3684565
-5.93%
Bubblemaps
BMT
IDR 425.72914284375
-6.04%
BristolMyersSquibb
BMY
IDR 856,356
0.79%
BNB
BNB
IDR 14,557,208
-2.4%
BNKR
BNKR
IDR 3.79394766253125
-5.25%
Bancor
BNT
IDR 7,483
-3.15%
BioNTech
BNTX
IDR 1,598,073
-1.94%
BobaNetwork
BOBA
IDR 740.32417209375
-3.41%
Bombie
BOMB
IDR 3.111755180625
-0.05%
BookOfMeme
BOME
IDR 11.35338172
-10.76%
Bonk
BONK
IDR 0.1539612892
-6.45%
Bedrock
BR
IDR 822.563416153125
-6.24%
Brett
BRETT
IDR 287.23893975
-8.51%
Redbrick
BRIC
IDR 82.2905367271875
3.57%
BerkshireHathaway
BRKB
IDR 8,213,720
-0.13%
CzDog
BROCCOLI
IDR 223.97798278125
-7.09%
BitcoinSv
BSV
IDR 341,951
-1.72%
Bitcoin
BTC
IDR 1,506,543,586
-2.46%
BitTorrent
BTTC
IDR 0.0120748076
0.0%
Bulla
BULLA
IDR 571.229343871875
-3.01%
BeyondMeatInc
BYND
IDR 20,730
-0.84%
Chainbase
C
IDR 1,301
-4.99%
Coin98
C98
IDR 461.74069
-4.53%
PancakeSwap
CAKE
IDR 37,424
-4.51%
CampNetwork
CAMP
IDR 125.8380117
-4.87%
CARV
CARV
IDR 2,463
-3.73%
Caterpillar
CAT
IDR 10,289,929
3.7%
Catizen
CATI
IDR 1,014
-1.14%
Cobak
CBK
IDR 6,085
-3.2%
Celo
CELO
IDR 2,732
-5.62%
CelerNetwork
CELR
IDR 67.9803629
-6.12%
CetusProtocol
CETUS
IDR 475.824981740625
-6.67%
Centrifuge
CFG
IDR 2,448
-3.83%
Conflux
CFX
IDR 1,216
-4.88%
ChainGpt
CGPT
IDR 603.372749034375
-5.67%
Cheems
CHEEMS
IDR 0.0187098554624063
-2.06%
Tranchess
CHESS
IDR 485.8034552
1.08%
JustAChillGuy
CHILLGUY
IDR 319.211369353125
-8.39%
Chromia
CHR
IDR 867.870275
-3.92%
Chiliz
CHZ
IDR 558.7413526
0.64%
ManchesterCityFanToken
CITY
IDR 10,279
-3.94%
NervosNetwork
CKB
IDR 43.52832855
-5.35%
Cloud
CLOUD
IDR 1,543
-3.69%
Comcast
CMCSA
IDR 459,577
2.46%
AllianceGames
COA
IDR 45.9051354675
-4.69%
ChainOperaAI
COAI
IDR 8,374
-7.65%
Coinbase
COIN
IDR 4,545,224
-1.89%
CoinbaseTokenizedStock
COINX
IDR 4,574,109
-3.47%
CompoundToken
COMP
IDR 510,060
-2.52%
COOK
COOK
IDR 69.587052665625
-2.28%
Cookie
COOKIE
IDR 877.10461959375
-7.9%
ConocoPhillips
COP
IDR 1,613,287
3.23%
CoqInu
COQ
IDR 0.00361613308078125
-13.31%
Core
CORE
IDR 1,920
-9.95%
CORN
CORN
IDR 1,282
-4.72%
Contentos
COS
IDR 22.8174049
-6.04%
Costco
COST
IDR 14,640,454
-1.38%
COTI
COTI
IDR 418.262917
-3.64%
CoWProtocol
COW
IDR 3,271
-4.98%
Clearpool
CPOOL
IDR 613.4603070375
-3.78%
CircleTokenizedStock
CRCLX
IDR 1,465,431
-3.37%
CreoEngine
CREO
IDR 38.9824275375
-0.43%
Salesforce
CRM
IDR 4,381,289
0.43%
Cronos
CRO
IDR 1,730
-3.6%
CROSS
CROSS
IDR 2,328
4.69%
CurveDAO
CRV
IDR 6,506
-4.37%
Cisco
CSCO
IDR 1,348,076
1.19%
Casper
CSPR
IDR 92.702948293125
-2.79%
CrossTheAges
CTA
IDR 314.59502925
-0.05%
CreditCoin
CTC
IDR 5,038
-5.42%
Shentu
CTK
IDR 4,194
-2.55%
Cartesi
CTSI
IDR 626.625816
-3.63%
Cudis
CUDIS
IDR 461.121083634375
-4.63%
Civic
CVC
IDR 785.628
-2.28%
CVSHealth
CVS
IDR 1,320,722
0.72%
ConvexFinance
CVX
IDR 30,602
-4.47%
Coinweb
CWEB
IDR 41.37608536875
1.17%
CovalentXToken
CXT
IDR 110.535699135938
-4.47%
CyberConnect
CYBER
IDR 14,475
2.51%
Cypher
CYPR
IDR 964.9860571125
0.28%
DarOpenNetworkPrice
D
IDR 247.9391
-5.53%
DAI
DAI
IDR 16,937
0.0%
Dao
DAO
IDR 1,006.36214248125
-1.96%
Dash
DASH
IDR 790,070
-7.17%
Streamr
DATA
IDR 106.2905618
-8.02%
DeBridge
DBR
IDR 396.32134663125
13.12%
Decred
DCR
IDR 351,361
-9.5%
DeereCompany
DE
IDR 7,865,819
1.49%
Zero1Labs
DEAI
IDR 204.4867690125
-3.55%
DeepBook
DEEP
IDR 678.77297071875
-5.0%
DeFi
DEFI
IDR 10.1046555590625
-4.36%
Degen
DEGEN
IDR 26.3986263675
-4.51%
DegoFinance
DEGO
IDR 8,442
-4.39%
Dent
DENT
IDR 3.96018475
-6.75%
DEAPCOIN
DEP
IDR 19.7254502850937
-0.98%
DeXe
DEXE
IDR 63,817
-5.63%
DForce
DF
IDR 224.129605
-5.42%
DigiByte
DGB
IDR 100.099989
-5.41%
Danaher
DHR
IDR 3,849,486
2.89%
DIA
DIA
IDR 5,392
-5.61%
WaltDisney
DIS
IDR 1,817,948
1.54%
DKargo
DKA
IDR 110.330528464688
-4.8%
DmailNetwork
DMAIL
IDR 44.11169431875
-1.9%
DeLorean
DMC
IDR 23.3381638546875
-7.27%
DODO
DODO
IDR 347.14811
-4.61%
Dog
DOG
IDR 18.05501907
-9.04%
DOGECoin
DOGE
IDR 2,412
-5.47%
Dogs
DOGS
IDR 0.8022118
-3.42%
Dolomite
DOLO
IDR 675.69541065
-3.68%
Everdome
DOME
IDR 0.23916714885
-3.39%
Doodles
DOOD
IDR 84.9406578975
-9.14%
Polkadot
DOT
IDR 34,790
-6.51%
DriftProtocol
DRIFT
IDR 3,600
-10.58%
DestraNetwork
DSYNC
IDR 411.880122534375
-5.17%
Dtec
DTEC
IDR 171.6594616125
-0.3%
DuckChain
DUCK
IDR 21.5942131490625
-2.02%
GameGpt
DUEL
IDR 3.722731903125
0.09%
Dupe
DUPE
IDR 218.797423332187
-4.56%
DuskNetwork
DUSK
IDR 759.699578
-7.76%
DYdX
DYDX
IDR 3,228
-3.18%
Dymension
DYM
IDR 1,311
-3.95%
EchoProtocol
ECHO
IDR 259.54089913125
-1.36%
OpenEden
EDEN
IDR 1,144
-6.41%
LayerEdge
EDGEN
IDR 81.623732045625
-1.66%
OpenCampus
EDU
IDR 2,297
0.89%
EGL1
EGL1
IDR 297.83942443125
-3.28%
MultiversXElrond
EGLD
IDR 129,253
-3.52%
EigenLayer
EIGEN
IDR 7,608
-7.13%
Elastos
ELA
IDR 20,192
-1.91%
Elderglade
ELDE
IDR 38.4852780140625
-12.27%
ELIZAOS
ELIZAOS
IDR 87.6933644034375
-5.83%
DogelonMars
ELON
IDR 0.0009813997108125
-2.55%
Elympics
ELP
IDR 68.834760204375
-2.63%
Elixir
ELX
IDR 83.436072975
-7.21%
Ethena
ENA
IDR 4,219
-8.95%
Enjin
ENJ
IDR 534.19634
-7.25%
EthereumNameService
ENS
IDR 184,359
-4.7%
Enso
ENSO
IDR 11,546
-5.08%
EpicChain
EPIC
IDR 8,389
-7.21%
Balance
EPT
IDR 33.2376487425
-4.76%
Caldera
ERA
IDR 3,802
-0.65%
Eclipse
ES
IDR 1,720
5.27%
Eesee
ESE
IDR 46.060815695625
-2.53%
EthereumClassic
ETC
IDR 221,340
-4.09%
Ethereum
ETH
IDR 53,448,689
-3.52%
EtherFi
ETHFI
IDR 13,509
-8.13%
EthereumPow
ETHW
IDR 9,405
-5.33%
Electroneum
ETN
IDR 23.8097869875
2.42%
Euler
EUL
IDR 58,314
-9.56%
Eurite
EURI
IDR 19,465
0.34%
StasisEURO
EURS
IDR 19,637
0.14%
Everscale
EVER
IDR 174.29231710125
-6.18%
SynFutures
F
IDR 122.4185005125
-4.65%
HarvestFinance
FARM
IDR 327,431
-4.7%
Fartcoin
FARTCOIN
IDR 5,908
-6.64%
Facebook
FB
IDR 10,770,237
-1.66%
FirstDigitalUSD
FDUSD
IDR 16,814
-0.02%
FetchAi
FET
IDR 4,089
-6.97%
FalconFinance
FF
IDR 1,863
-4.27%
MindNetwork
FHE
IDR 992.00019549375
26.75%
Bonfida
FIDA
IDR 743.166585
-2.43%
Filecoin
FIL
IDR 23,650
-6.9%
FIOProtocol
FIO
IDR 200.3684965
-1.9%
StaFi
FIS
IDR 456.685135
0.0%
StepApp
FITFI
IDR 8.90269737665625
-1.77%
Chainflip
FLIP
IDR 6,721
-1.77%
Flamingo
FLM
IDR 111.339284265
-2.77%
Flock
FLOCK
IDR 1,880
-6.78%
Floki
FLOKI
IDR 0.7934842026
-5.67%
Flow
FLOW
IDR 3,520
-5.86%
Flare
FLR
IDR 214.40335145625
-3.84%
FLUID
FLUID
IDR 55,002
-3.65%
Flux
FLUX
IDR 1,919
-4.77%
Four
FORM
IDR 5,120
-8.82%
FortaNetwork
FORT
IDR 397.00524886875
-3.77%
AmpleforthGovernanceToken
FORTH
IDR 29,018
-3.42%
Foxy
FOXY
IDR 10.19014333875
-4.64%
Fragmetric
FRAG
IDR 44.624620996875
0.39%
Fuel
FUEL
IDR 32.553746505
3.76%
FunToken
FUN
IDR 33.95647775
-4.95%
FwogSOL
FWOG
IDR 177.26745996
-0.38%
FraxShare
FXS
IDR 12,284
-2.67%
Gravity
G
IDR 97.73308
-12.89%
GamesGg
G3
IDR 15.5483951709375
-9.03%
Game7
G7
IDR 2.971339119
-22.91%
Gala
GALA
IDR 120.6086248
-5.53%
GalatasarayFanToken
GALFT
IDR 20,282
-0.92%
GameByVirtuals
GAME
IDR 265.35406815
-11.27%
GameBuild
GAME2
IDR 30.1087960059375
-3.03%
Gas
GAS
IDR 35,136
-2.84%
Gata
GATA
IDR 131.78796116625
0.69%
GearboxProtocol
GEAR
IDR 25.406968123125
-6.91%
GamerForALiving
GFAL
IDR 32.1946978303125
1.76%
Aavegotchi
GHST
IDR 3,218
-7.28%
Gigachadgigachadsolanacom
GIGA
IDR 76.971294140625
-3.84%
GiggleFund
GIGGLE
IDR 1,245,012
-17.41%
Giza
GIZA
IDR 769.73196830625
-0.46%
Golem
GLM
IDR 3,773
1.13%
Moonbeam
GLMR
IDR 519.03698
-6.99%
GameStop
GME
IDR 368,631
1.1%
GMT
GMT
IDR 282.2684875
-7.97%
Gmx
GMX
IDR 144,492
-3.24%
Gnosis
GNO
IDR 2,160,238
-2.77%
GainsNetwork
GNS
IDR 22,328
-6.62%
GoatseusMaximus
GOAT
IDR 658.93980583125
-3.91%
GodsUnchained
GODS
IDR 1,067
-4.72%
Gomining
GOMINING
IDR 5,893
-2.16%
Google
GOOGL
IDR 5,328,360
0.72%
AlphabetTokenizedStock
GOOGLX
IDR 5,416,505
0.01%
Gorbagana
GOR
IDR 122.110744505625
-2.32%
NewXaiGork
GORK
IDR 24.14174898375
-8.72%
GoPlus
GPS
IDR 96.532800823125
-7.52%
Grass
GRASS
IDR 5,662
7.83%
GRIFFAIN
GRIFFAIN
IDR 320.237222709375
-8.78%
TheGraph
GRT
IDR 733.832
-4.9%
GoldmanSachs
GS
IDR 14,884,035
1.53%
GameSwift
GSWIFT
IDR 26.0053825809375
-0.13%
GtProtocol
GTAI
IDR 866.84608603125
1.56%
Gitcoin
GTC
IDR 2,324
-5.44%
GUNZ
GUN
IDR 214.2354
-4.54%
HumanityProtocol
H
IDR 868.555841625
-0.39%
Haedal
HAEDAL
IDR 807.2152
-6.0%
Hana
HANA
IDR 186.192384159375
-6.19%
HederaHashgraph
HBAR
IDR 2,179
-4.42%
HomeDepot
HD
IDR 5,883,398
1.83%
HDFCBank
HDB
IDR 596,833
1.51%
Heima
HEI
IDR 2,189
-3.87%
HEMI
HEMI
IDR 241.831
-6.45%
Hashflow
HFT
IDR 547.685125
-2.99%
Highstreet
HIGH
IDR 4,044
-4.76%
Sudeng
HIPPO
IDR 19.2689455415625
-7.17%
Hive
HIVE
IDR 1,710
-3.88%
HamsterKombat
HMSTR
IDR 3.57059
-4.89%
Helium
HNT
IDR 31,596
-4.64%
Holdstation
HOLD
IDR 14,635
0.23%
HoloworldAI
HOLO
IDR 1,253
-4.21%
DefiApp
HOME
IDR 390.59585
0.34%
Honeywell
HON
IDR 3,214,026
0.9%
Hivemapper
HONEY
IDR 174.3950705625
-7.19%
Robinhood
HOOD
IDR 2,245,958
-1.0%
RobinhoodTokenizedStock
HOODX
IDR 2,269,016
-2.16%
HookedProtocol
HOOK
IDR 682.21359
-6.25%
Hoppy
HOPPY
IDR 0.128590718205938
-7.8%
Holo
HOT
IDR 8.573006
-3.75%
Housecoin
HOUSE
IDR 37.4265499471875
-1.08%
HarryPotterObamaSonic10Inu
HPOS10I
IDR 675.69541065
-3.84%
HtxDao
HTX
IDR 0.028176772185
0.55%
HumaFinance
HUMA
IDR 440.2992
-2.15%
Hyperliquid
HYPE
IDR 479,244
-2.15%
Hyperlane
HYPER
IDR 2,487
-4.36%
Iagon
IAG
IDR 1,588
-11.86%
IBM
IBM
IDR 5,213,832
0.45%
IceOpenNetwork
ICE
IDR 32.382770945625
3.18%
ImpossibleCloudNetwork
ICNT
IDR 4,339
9.78%
InternetComputer
ICP
IDR 56,126
-6.09%
Icon
ICX
IDR 1,103
-5.07%
SpaceID
ID
IDR 1,223
-7.27%
IDEX
IDEX
IDR 208.4573845
-5.65%
MEET48
IDOL
IDR 585.591290859375
2.88%
IKA
IKA
IDR 88.0011204103125
-6.28%
Illuvium
ILV
IDR 115,098
-4.34%
ImmutableX
IMX
IDR 4,667
-6.73%
INFINIT
IN
IDR 1,431
-1.74%
Initia
INIT
IDR 1,498
-7.88%
Injective
INJ
IDR 91,804
-4.23%
Inspect
INSP
IDR 106.175822371875
-1.08%
Intel
INTC
IDR 674,738
-0.19%
InterMilanFanToken
INTER
IDR 5,796
-1.79%
IoNet
IO
IDR 2,751
-7.35%
IOST
IOST
IDR 29.30536715
-3.76%
IOTA
IOTA
IDR 1,707
-4.79%
IoTeX
IOTX
IDR 137.0055405
-2.98%
IP
IP
IDR 34,024
-8.04%
IQ
IQ
IDR 29.8277745
-2.21%
IzumiToken
IZI
IDR 140.353836690937
-1.57%
JasmyCoin
JASMY
IDR 115.7722095
-7.54%
JellyMyJelly
JELLYJELLY
IDR 957.634108059375
29.51%
JohnsonJohnson
JNJ
IDR 3,460,626
3.32%
JOE
JOE
IDR 1,157
-7.91%
JPMorganChase
JPM
IDR 5,182,245
3.15%
JUST
JST
IDR 646.9425215
0.1%
Jito
JTO
IDR 6,674
-6.76%
Jupiter
JUP
IDR 3,653
-6.51%
JuventusFanToken
JUV
IDR 10,650
-5.25%
Kaia
KAIA
IDR 1,293
-2.68%
Kaito
KAITO
IDR 10,355
-4.31%
Kaspa
KAS
IDR 824.957073984375
-4.74%
KastaToken
KASTA
IDR 70.3906377946875
0.32%
Kava
KAVA
IDR 1,741.1832
-5.44%
KuCoinToken
KCS
IDR 180,242
-0.39%
KernelDAO
KERNEL
IDR 1,246
-6.27%
KiloEx
KILO
IDR 193.88628433125
-0.61%
KITE
KITE
IDR 1,299
-3.47%
Klever
KLV
IDR 31.630478484375
0.49%
Kamino
KMNO
IDR 1,049.96091012188
-0.05%
KyberNetworkCrystalv2
KNC
IDR 4,356
-3.44%
CocaCola
KO
IDR 1,176,120
0.36%
KomaInu
KOMA
IDR 200.04140446875
-7.8%
Kusama
KSM
IDR 129,254
-7.96%
BitkubCoin
KUB
IDR 21,878
-0.27%
Layer3
L3
IDR 200.212380028125
-2.5%
Lagrange
LA
IDR 5,850
-4.79%
LABUBU
LABUBU
IDR 19.35443332125
-6.06%
MiladyMemeCoin
LADYS
IDR 0.000185850433040625
-6.4%
PlatOn
LAT
IDR 37.375257279375
-1.22%
LaunchCoinonBelieve
LAUNCHCOIN
IDR 1,148
0.0%
Solayer
LAYER
IDR 3,245
-2.75%
SSLazioFanToken
LAZIO
IDR 17,559
-5.63%
LidoDAO
LDO
IDR 9,918
-6.53%
LifeformToken
LFT
IDR 105.72625035
0.8%
LegacyNetwork
LGCT
IDR 7,085
-1.87%
LIF3
LIF3
IDR 79.87978134
-2.88%
Linde
LIN
IDR 6,599,675
1.4%
Linea
LINEA
IDR 127.8071
-3.77%
Chainlink
LINK
IDR 228,357
-4.04%
Lista
LISTA
IDR 2,938
-5.46%
LightLink
LL
IDR 135.737496587813
-1.21%
EliLilly
LLY
IDR 16,601,809
0.98%
LockheedMartin
LMT
IDR 7,812,822
0.07%
LimeWire
LMWR
IDR 647.826394471875
0.74%
LinqAi
LNQ
IDR 104.466066778125
-1.77%
LooksRare
LOOKS
IDR 26.364431255625
-3.92%
LowesCompanies
LOW
IDR 4,102,717
1.0%
Livepeer
LPT
IDR 61,408
-5.01%
Liquity
LQTY
IDR 7,212
-4.89%
Loopring
LRC
IDR 1,004
20.88%
BLOCKLORDS
LRDS
IDR 789.9070843125
-10.81%
Lisk
LSK
IDR 3,302
-5.77%
Litecoin
LTC
IDR 1,357,922
-3.62%
LUMIA
LUMIA
IDR 1,935
-5.69%
Luna 2.0
LUNA
IDR 3,645
46.94%
LunaClassic
LUNC
IDR 1.0347748354
2.27%
Memecore
M
IDR 24,819
-2.74%
Mastercard
MA
IDR 9,049,453
0.46%
Treasure
MAGIC
IDR 1,809
-14.3%
MAJOR
MAJOR
IDR 1,753
3.85%
Decentraland
MANA
IDR 2,591
-3.48%
MantaNetwork
MANTA
IDR 1,431
-6.64%
MastercardTokenizedStockOndo
MAON
IDR 9,230,457
-0.68%
MapProtocol
MAPO
IDR 72.9894662971875
-1.09%
Massa
MAS
IDR 61.038274696875
-4.8%
MasaNetwork
MASA
IDR 77.9819526309375
-2.08%
MaskNetwork
MASK
IDR 10,292
-8.27%
MATH
MATH
IDR 739.127343178125
-3.95%
MaverickProtocol
MAV
IDR 510.274018
-6.69%
HeroesOfMavia
MAVIA
IDR 916.258022690625
-2.48%
Matr1x
MAX
IDR 56.482828875
-43.1%
MultiBankGroup
MBG
IDR 8,565
-0.93%
MovieBloc
MBL
IDR 21.19073324
-2.87%
MOBOX
MBOX
IDR 572.9629
-5.29%
Marblex
MBX
IDR 1,347
-3.56%
Metacade
MCADE
IDR 90.6519325359375
7.49%
McDonald
MCD
IDR 5,207,489
0.44%
MagicCraft
MCRT
IDR 4.014506134125
-1.92%
MarsDao
MDAO
IDR 137.977276415625
-2.68%
MeasurableDataToken
MDT
IDR 249.6396396
-2.83%
MagicEden
ME
IDR 4,705
-6.62%
MeeToken
MEE
IDR 40.2305491209375
0.43%
MelaniaMeme
MELANIA
IDR 1,929
-0.93%
MEME
MEME
IDR 18.75610905
-6.39%
MemeFi
MEMEFI
IDR 11.8400574867187
-5.09%
Merl
MERL
IDR 5,896
1.62%
Meteora
MET
IDR 4,546
-17.84%
MetaTokenizedStock
METAX
IDR 10,972,527
-1.75%
MantleStakedEther
METH
IDR 59,460,683
-3.13%
MetisDAO
METIS
IDR 104,774
-6.48%
CatInADogsWorld
MEW
IDR 17.884043510625
-9.52%
MangoNetwork
MGO
IDR 342.739316078719
-0.02%
MilkyWay
MILK
IDR 100.704604471875
-3.76%
Mina
MINA
IDR 1,552
-4.35%
Mira
MIRA
IDR 2,336
-5.2%
Mitosis
MITO
IDR 1,265
-6.58%
Mintlayer
ML
IDR 208.419206878125
-4.25%
MULTIFI
MLN
IDR 86,281
-3.4%
Momentum
MMT
IDR 3,420
-6.35%
Mantle
MNT
IDR 19,492
-1.43%
MocaToken
MOCA
IDR 363.49403923125
-5.51%
Mode
MODE
IDR 9.74047761759375
-7.42%
Donotfomoew
MOEW
IDR 5.78752268484375
-4.38%
MogCoin
MOG
IDR 0.00468985959365625
-6.2%
Monad
MON
IDR 451.888403428125
-0.94%
MONPRO
MONPRO
IDR 158.836294659375
-14.46%
MooDeng
MOODENG
IDR 1,460
-6.63%
Moonpig
MOONPIG
IDR 11.270708874
-2.36%
Moonveil
MORE
IDR 79.12748887875
-0.72%
Morpho
MORPHO
IDR 20,448
-5.45%
Movement
MOVE
IDR 650.442
-3.93%
Moonriver
MOVR
IDR 49,422
-3.26%
LumozToken
MOZ
IDR 3.2520416625
-22.76%
Metaplex
MPLX
IDR 1,376
-4.72%
Merck
MRK
IDR 1,629,989
0.58%
MorganStanley
MS
IDR 3,019,510
1.13%
Microsoft
MSFT
IDR 7,975,489
-3.01%
MicrosoftTokenizedStockOndo
MSFTON
IDR 8,085,263
-1.25%
MicroStrategy
MSTR
IDR 3,037,159
-3.66%
MetalDAO
MTL
IDR 6,841
-8.15%
Mubarak
MUBARAK
IDR 274.46825
-7.73%
Gensokishi
MV
IDR 60.117725390625
5.84%
Mvl
MVL
IDR 29.100040205625
-2.97%
MxToken
MX
IDR 36,195
-1.67%
Myria
MYRIA
IDR 1.97476771078125
-3.02%
Myro
MYRO
IDR 106.859724609375
-8.99%
MYXFinance
MYX
IDR 48,869
-5.13%
NakamotoGames
NAKA
IDR 1,446
-2.65%
NaorisProtocol
NAORIS
IDR 495.316195509375
3.87%
NaviProtocol
NAVX
IDR 300.9169845
-3.56%
Nodecoin
NC
IDR 52.5846927375
-5.23%
NEAR
NEAR
IDR 28,180
-5.32%
NexteraEnergy
NEE
IDR 1,362,447
2.1%
Neiro
NEIROCTO
IDR 2.23123104984375
-8.56%
Neo
NEO
IDR 68,475
-3.84%
NeonEvm
NEON
IDR 1,065
-1.34%
NessLab
NESS
IDR 268.602603778125
-4.79%
NewtonProtocol
NEWT
IDR 1,814
-4.57%
Nexa
NEXA
IDR 0.00991658244375
-2.03%
Nexo
NEXO
IDR 16,312
-2.02%
Netflix
NFLX
IDR 1,553,274
-3.79%
NetflixTokenizedStockOndo
NFLXON
IDR 15,889,955
-1.8%
NFPromptToken
NFP
IDR 437.96428
-7.12%
Apenft
NFT
IDR 0.0062064128053125
0.06%
Nibi
NIBI
IDR 219.891666912188
0.92%
Nillion
NIL
IDR 1,131
-14.23%
Nike
NKE
IDR 1,102,552
3.79%
NKN
NKN
IDR 217.388865
-6.52%
Numeraire
NMR
IDR 186,212
-2.56%
NetMindToken
NMT
IDR 2,497
0.68%
NobodySausage
NOBODY
IDR 170.872974039375
4.05%
NodeOps
NODE
IDR 684.5861397375
-0.32%
Nokia
NOK
IDR 103,944
0.47%
Nomina
NOM
IDR 149.33075
-6.97%
Notcoin
NOT
IDR 9.55099026
-6.9%
NonPlayableCoin
NPC
IDR 223.29408054375
-0.83%
Neuron
NRN
IDR 322.630880540625
-1.92%
SuiNS
NS
IDR 606.96323578125
-7.45%
Neutron
NTRN
IDR 493.759205
-7.6%
NumbersProtocol
NUM
IDR 109.663723783125
-6.82%
NVIDIA
NVDA
IDR 3,030,639
-1.69%
NovoNordisk
NVO
IDR 818,337
5.59%
Novartis
NVS
IDR 2,194,739
-1.35%
Nexpace
NXPC
IDR 8,158
-1.23%
NXTProtocol
NXT
IDR 0.0000000000425558167284375
-3.96%
Nym
NYM
IDR 839.48999653125
0.0%
OasysToken
OAS
IDR 35.4261359025
-1.47%
Obol
OBOL
IDR 531.3920385375
-8.7%
OrbiterFinance
OBT
IDR 40.1279637853125
-4.01%
ODOS
ODOS
IDR 44.761401444375
-2.63%
OGFanToken
OG
IDR 215,889
-1.78%
OriginProtocol
OGN
IDR 591.251778
-4.62%
SpaceNationOikos
OIK
IDR 144.696615899063
-3.81%
OPENLOOT
OL
IDR 383.6691552375
-13.92%
MANTRA
OM
IDR 1,225
-4.35%
Ondo
ONDO
IDR 8,049
-5.5%
Harmony
ONE
IDR 67.15189
-1.95%
OntologyGas
ONG
IDR 1,470
-3.0%
Ontology
ONT
IDR 1,121
-5.61%
OortToken
OORT
IDR 326.56331840625
-9.91%
Optimism
OP
IDR 5,231
-7.45%
Oraichain
ORAI
IDR 11,951
-9.74%
Orbs
ORBS
IDR 178.4984839875
-3.24%
Orca
ORCA
IDR 19,596
-7.9%
Oracle
ORCL
IDR 3,297,775
-11.7%
OrderlyNetwork
ORDER
IDR 1,759
-4.63%
ORDI
ORDI
IDR 66,750
-8.36%
OkratechToken
ORT
IDR 5.2147545609375
-5.88%
Osmosis
OSMO
IDR 1,145
-7.36%
Orchid
OXT
IDR 459.862494
-2.16%
PoPPlanet
P
IDR 322.288929421875
-2.13%
PaalAI
PAAL
IDR 290.829426496875
-6.12%
ParticleNetwork
PARTI
IDR 1,707
-7.32%
PAWS
PAWS
IDR 0.13630171593375
-1.54%
Paxos
PAX
IDR 16,759
0.31%
PaxGold
PAXG
IDR 70,907,196
0.15%
Paypal
USD
IDR 17,483
0.0%
Paycoin
PCI
IDR 1,190
3.16%
Peaq
PEAQ
IDR 647.99737003125
-8.01%
PeiPeiETH
PEIPEI
IDR 0.00020482872013125
0.59%
PellNetwork
PELL
IDR 17.5591899478125
0.2%
Pendle
PENDLE
IDR 38,877
-1.24%
PudgyPenguins
PENGU
IDR 186.276582
-10.32%
ConstitutionDAO
PEOPLE
IDR 163.394366
-8.14%
Pepsico
PEP
IDR 2,504,690
3.35%
Pepe
PEPE
IDR 0.0750910272
-6.47%
PepsiCoTokenizedStockOndo
PEPON
IDR 2,595,238
0.99%
PerpetualProtocol
PERP
IDR 1,574
-7.72%
Pfizer
PFE
IDR 430,466
1.45%
ProcterGamble
PG
IDR 2,347,895
0.56%
PhalaNetwork
PHA
IDR 702.722145
-5.87%
Phoenix
PHB
IDR 5,036
-5.06%
DePHY
PHY
IDR 40.3331344565625
7.37%
Pippin
PIPPIN
IDR 5,881
3.09%
PirateToken
PIRATE
IDR 113.339698309688
-5.04%
Pitbull
PIT
IDR 0.00000420428900503125
-3.98%
PIVX
PIVX
IDR 2,598
-5.92%
Pixels
PIXEL
IDR 163.125908
-7.89%
Pixelverse
PIXFI
IDR 2.33860370113125
-0.15%
PIKAPAMM
PKAM
IDR 0.002740492794375
-62.02%
PalantirTechnologiesTokenizedStockOndo
PLTRON
IDR 3,152,105
0.06%
PlumeNetwork
PLUME
IDR 340.24136315625
-6.48%
PhilipMorris
PMO
IDR 2,511,496
0.05%
PeanuttheSquirrel
PNUT
IDR 1,399
-8.8%
PocketNetwork
POKT
IDR 229.7911518
-4.68%
PolygonEcosystemToken
POL
IDR 2,004
-4.22%
Polymesh
POLYX
IDR 982.462855
-4.27%
Marlin
POND
IDR 71.788881
-6.58%
Ponke
PONKE
IDR 540.9666698625
-5.27%
Popcat
POPCAT
IDR 1,685
-4.73%
PortThreeNetwork
PORT3
IDR 51.97657005
-18.55%
Portal
PORTAL
IDR 318.499965
-8.7%
FCPortoFanToken
PORTO
IDR 18,671
-4.15%
Powerledger
POWR
IDR 1,471
-4.07%
Parcl
PRCL
IDR 443.339625459375
-3.93%
Prime
PRIME
IDR 16,919
-11.74%
Propy
PRO
IDR 7,039
-0.36%
Prom
PROM
IDR 153,304
1.62%
Wayfinder
PROMPT
IDR 844.6192633125
-5.01%
Propbase
PROPS
IDR 146.868005503125
-0.23%
Succinct
PROVE
IDR 6,986
-4.36%
ParisSaintGermainFanToken
PSG
IDR 14,694
-4.6%
PStakeFinance
PSTAKE
IDR 97.45606884375
58.47%
PortalToBitcoin
PTB
IDR 58.47364130625
-14.68%
PublicAI
PUBLIC
IDR 456.675719090625
-0.26%
PuffTheDragon
PUFF
IDR 1,406
-0.05%
PUFFER
PUFFER
IDR 1,263
-7.26%
Pumpfun
PUMP
IDR 47.326034835
-8.66%
PumpBTC
PUMPBTC
IDR 482.834979675
-1.61%
PundiX
PUNDIX
IDR 3,891
-4.7%
PundiXPurse
PURSE
IDR 0.164136537
-23.32%
SahamPypl
PYPL
IDR 1,016,195
0.01%
VulcanForgedPYR
PYR
IDR 8,931
-4.49%
PythNetwork
PYTH
IDR 1,108
-6.0%
PayPalUsd
PYUSD
IDR 17,089
0.01%
QuackAI
Q
IDR 254.570639620219
9.59%
QUALCOMM
QCOM
IDR 3,017,599
2.66%
BENQI
QI
IDR 59.8240675
-7.05%
QuarkChain
QKC
IDR 70.65980705
-3.16%
Quant
QNT
IDR 1,403,927
-3.96%
QorpoToken
QORPO
IDR 118.776721097812
-0.47%
InvescoQQQTrust
QQQ
IDR 10,439,558
0.09%
Qtum
QTUM
IDR 24,283
-2.77%
Qubic
QUBIC
IDR 0.011592142925625
-6.61%
QuickSwap
QUICK
IDR 195.29938
-4.87%
RadioCaca
RACA
IDR 0.477192786215625
-1.42%
Radworks
RAD
IDR 4,870
-4.93%
SuperRare
RARE
IDR 387.59255
-5.74%
Rats
RATS
IDR 0.7133100337125
8.14%
Raydium
RAY
IDR 18,520
-5.75%
RCADE
RCADE
IDR 2.32697736309375
-3.6%
REDACTED
RDAC
IDR 59.70466533375
12.35%
RadiantCapital
RDNT
IDR 177.5439812
-9.06%
RedStone
RED
IDR 4,314
-7.97%
REINetwork
REI
IDR 91.5055455
-7.82%
Render
RENDER
IDR 26,501
-5.36%
Request
REQ
IDR 1,800
-3.17%
Resolv
RESOLV
IDR 1,292
0.26%
REVOX
REX
IDR 4.301745073875
-0.9%
Renzo
REZ
IDR 90.4944345
-6.77%
RetardFinderCoin
RFC
IDR 37.398745659375
-9.28%
RootstockInfrastructureFramework
RIF
IDR 591.499935
-3.31%
Realio
RIO
IDR 3,083
-3.78%
IExecRLC
RLC
IDR 12,284
-2.54%
Roam
ROAM
IDR 1,327
-1.78%
Ronin
RONIN
IDR 2,873
-2.74%
TheRootNetwork
ROOT
IDR 4.27267922878125
8.29%
OasisNetwork
ROSE
IDR 211.4907175
-5.0%
RocketPool
RPL
IDR 38,253
-5.42%
ReserveRights
RSR
IDR 49.4394293
-10.29%
RssThree
RSS3
IDR 240.220660921875
-3.77%
RaytheonTechnologies
RTX
IDR 2,927,321
1.8%
THORChain
RUNE
IDR 11,189
-4.45%
Ravencoin
RVN
IDR 129.5907265
-4.0%
RoyalBankOfCanada
RY
IDR 2,760,810
1.26%
Sonic
S
IDR 1,544
-4.24%
Safe
SAFE
IDR 2,598
-4.16%
Saga
SAGA
IDR 1,134
-6.53%
SaharaAI
SAHARA
IDR 538.42495
-7.51%
SAND
SAND
IDR 3,191
-5.18%
SantosFCFanToken
SANTOS
IDR 32,574
2.71%
SAP
SAP
IDR 4,110,621
-0.82%
Sapien
SAPIEN
IDR 2,416
-7.72%
Saros
SAROS
IDR 49.2409611
-7.69%
Sats
SATS
IDR 0.000274928699475
-7.11%
Siacoin
SC
IDR 27.18203405
-4.22%
ScallopToken
SCA
IDR 860.349014775
-2.86%
CharlesSchwab
SCHW
IDR 1,616,964
2.65%
Scroll
SCR
IDR 1,417
-6.52%
Secret
SCRT
IDR 2,135
-6.98%
Stader
SD
IDR 4,318
-3.9%
SmarDex
SDEX
IDR 41.068329361875
-0.78%
Sei
SEI
IDR 2,378
1.8%
Suilend
SEND
IDR 3,780
-9.72%
Seraph
SERAPH
IDR 178.4984839875
-12.76%
SafePal
SFP
IDR 5,643
-1.67%
SeedifyFund
SFUND
IDR 1,887
-2.9%
AIAvatar
SGT
IDR 2,182
-0.62%
Shell
SHEL
IDR 1,219,074
0.37%
MyShell
SHELL
IDR 954.0436213125
0.9%
SHIBAINU
SHIB
IDR 0.1398613
-2.68%
Shardeum
SHM
IDR 3.81104521846875
0.27%
Shrapnel
SHRAP
IDR 11.2980963332813
-40.61%
SidusHeroes
SIDUS
IDR 1.96108966603125
-1.46%
Sign
SIGN
IDR 640.0366
-2.19%
SymbiosisFinance
SIS
IDR 987.55483095
-0.03%
Skate
SKATE
IDR 109.424358
-19.52%
SKALE
SKL
IDR 203.233311
-3.05%
Sky
SKY
IDR 935.407285340625
-1.14%
SekuyaMultiverse
SKYA
IDR 30.946576246875
-4.02%
SkyAI
SKYAI
IDR 525.1640092875
16.78%
Solanium
SLIM
IDR 405.5540268375
-3.61%
SmoothLovePotion
SLP
IDR 14.41584
-5.26%
SwarmNodeai
SNAI
IDR 33.613794973125
-9.57%
Snek
SNEK
IDR 20.4315793453125
-16.31%
Status
SNT
IDR 254.582607909375
-4.49%
SynthetixNetwork
SNX
IDR 8,042
-4.19%
Solana
SOL
IDR 2,187,486
-5.7%
Sologenic
SOLO
IDR 3,075
0.92%
SolvProtocolPrice
SOLV
IDR 253.11145
-3.31%
Somnia
SOMI
IDR 3,720
-5.99%
SonicSvm
SONIC
IDR 1,344
-5.43%
SoSoValue
SOSO
IDR 9,913
-1.28%
SpectralToken
SPEC
IDR 2,489
-5.94%
SpellToken
SPELL
IDR 4.361113542
-3.43%
Spark
SPK
IDR 390.779385
-4.73%
SpheronNetwork
SPON
IDR 79.298464438125
-0.91%
SPX6900
SPX
IDR 10,226
-8.53%
SP500SPDRETF
SPY
IDR 11,494,795
0.62%
SP500tokenizedETF
SPYX
IDR 11,709,774
-0.03%
Block
SQ
IDR 1,457,475
-0.04%
Subsquid
SQD
IDR 810.595126996875
4.61%
MagicSquare
SQR
IDR 20.9103109115625
0.57%
SubQueryNetwork
SQT
IDR 6.5893980583125
0.39%
Ssvnetwork
SSV
IDR 58,475
-5.91%
STBL
STBL
IDR 953.70167019375
-4.89%
Steem
STEEM
IDR 1,181
-3.54%
LidoSteth
STETH
IDR 54,752,187
-3.45%
StargateFinance
STG
IDR 2,089
-3.13%
StakeStone
STO
IDR 1,972
-0.67%
Storj
STORJ
IDR 2,325
-6.12%
Streamflow
STREAM
IDR 291.855279853125
0.23%
Starknet
STRK
IDR 1,791
-4.83%
Stacks
STX
IDR 4,981
-5.66%
Sui
SUI
IDR 26,022
-4.52%
SUN
SUN
IDR 348.1816026
1.47%
SUNDOG
SUNDOG
IDR 185.3375063625
-6.15%
Superp
SUP
IDR 397.518175546875
8.18%
SuperVerse
SUPER
IDR 4,537
1.05%
SUPRA
SUPRA
IDR 17.3711168325
-4.03%
SushiSwap
SUSHI
IDR 5,574
-5.82%
SlashVisionLabs
SVL
IDR 564.390321496875
3.74%
Swarms
SWARMS
IDR 218.335789321875
-5.44%
SwissCheese
SWCH
IDR 2,651
-0.58%
SweatEconomy
SWEAT
IDR 22.329408054375
-13.57%
SwellNetwork
SWELL
IDR 34.53706299375
-6.59%
SwftCoin
SWFTC
IDR 87.813047295
-1.89%
Switchboard
SWTCH
IDR 655.178343525
0.73%
Solar
SXP
IDR 1,273
9.63%
SpaceAndTime
SXT
IDR 455.5005
-6.83%
Synapse
SYN
IDR 997.62952
-3.59%
MapleFinance
SYRUP
IDR 4,571
-0.87%
Syscoin
SYS
IDR 333.3581962
-6.3%
Threshold
T
IDR 185.033313
-2.05%
TrustaAI
TA
IDR 426.41304508125
-11.2%
TACProtocol
TAC
IDR 76.5970506
0.16%
Tagger
TAG
IDR 7.8293128149
0.22%
TarsAi
TAI
IDR 392.90183544375
-5.51%
Taiko
TAIKO
IDR 3,145
-6.78%
Overtake
TAKE
IDR 6,087
0.49%
PrompTaleAI
TALE
IDR 35.1354774515625
-9.47%
Bittensor
TAO
IDR 4,819,291
-4.64%
TCOMGlobal
TCOM
IDR 1,201
8.82%
TorontoDominionBank
TD
IDR 1,530,143
1.91%
Telcoin
TEL
IDR 88.360169085
-5.26%
ThetaFuel
TFUEL
IDR 354.0772756
-2.69%
THENA
THE
IDR 3,016
8.19%
ThetaNetwork
THETA
IDR 5,710
-3.43%
Celestia
TIA
IDR 9,854
-4.88%
ChronoTech
TIME
IDR 119,734
-0.54%
TokoToken
TKO
IDR 1,546
-5.46%
AlienWorlds
TLM
IDR 39.096292
-2.93%
Telos
TLOS
IDR 403.502320125
-0.42%
Toyota
TM
IDR 3,361,918
1.08%
ThermoFisherScientific
TMO
IDR 9,612,334
2.58%
TMobileUS
TMUS
IDR 3,272,548
-3.07%
Tensor
TNSR
IDR 1,670
-5.71%
TokenFi
TOKEN
IDR 61.6879818225
-6.06%
Tomarket
TOMA
IDR 0.0061853085286875
-0.22%
Toncoin
TON
IDR 27,612
-1.64%
Toshi
TOSHI
IDR 6.68001510478125
-6.64%
TownsProtocol
TOWNS
IDR 126.97285
-4.76%
OriginTrail
TRAC
IDR 8,709
-3.34%
Tellor
TRB
IDR 352,035
-5.85%
Treat
TREAT
IDR 10.292728674375
-0.82%
Treehouse
TREE
IDR 1,975
-4.9%
Troll
TROLL
IDR 0.00003180145404375
-2.0%
TROLLSOL
TROLLSOL
IDR 516.380384424375
-9.1%
TrueFi
TRU
IDR 197.166645
-6.4%
OFFICIALTRUMP
TRUMP
IDR 94,514
-4.01%
Intuition
TRUST
IDR 2,105
-7.22%
TruthNetwork
TRUU
IDR 2.1166774250625
4.63%
Dtravel
TRVL
IDR 38.572086195
-0.31%
TRON
TRX
IDR 4,656
-0.14%
Tesla
TSLA
IDR 7,519,883
0.65%
TeslaTokenizedStock
TSLAX
IDR 7,633,716
-0.16%
TaiwanSemiconductorMfg
TSM
IDR 5,157,503
1.4%
TotalEnergies
TTE
IDR 1,097,578
2.58%
Turbo
TURBO
IDR 33.486795
-6.56%
TurbosFinance
TURBOS
IDR 2.86384061953125
-1.53%
Turtle
TURTLE
IDR 1,074
-8.65%
Tutorial
TUT
IDR 228.75135
-6.74%
TrustWalletToken
TWT
IDR 16,573
-3.16%
TexasInstruments
TXN
IDR 3,025,693
0.97%
Union
U
IDR 66.0136634746875
-1.17%
U2UNetwork
U2U
IDR 38.469500859375
5.79%
Unibase
UB
IDR 746.47929223125
4.17%
Unilever
UL
IDR 1,067,611
-0.26%
UltiverseToken
ULTI
IDR 11.3425186089375
-2.48%
UMA
UMA
IDR 13,346
-4.12%
UnitedHealth
UNH
IDR 5,471,801
1.17%
Uniswap
UNI
IDR 89,877
-4.91%
Unite
UNITE
IDR 2.851872330375
1.89%
UnionPacificCorporation
UNP
IDR 3,945,467
2.16%
UnitedParcelService
UPS
IDR 1,665,251
2.71%
WorldLibertyFinancialUSD
USD1
IDR 16,666
-0.01%
USDCoin
USDC
IDR 16,764
0.26%
EthenaUSDe
USDE
IDR 16,779
-0.01%
PaxDollar
USDP
IDR 16,829
-0.06%
TetherUSD
USDT
IDR 16,753
-0.1%
UselessCoin
USELESS
IDR 1,562
-8.75%
Usual
USUAL
IDR 400.44
-5.88%
XMoney
UTK
IDR 238.1166405
-8.61%
Visa
V
IDR 5,450,066
-0.19%
Vana
VANA
IDR 45,883
-4.35%
VanarChain
VANRY
IDR 163.462945
-4.9%
Velo
VELO
IDR 105.081578791875
-0.95%
VelodromeFinance
VELODROME
IDR 452.1635
-7.51%
Venom
VENOM
IDR 863.7685259625
-0.04%
Vertus
VERT
IDR 23.1329931834375
-1.24%
VeChain
VET
IDR 198.71835
-5.25%
Viction
VIC
IDR 1,703
-5.24%
VineCoin
VINE
IDR 492.922537678125
-4.35%
VitaInu
VINU
IDR 0.00016297390319625
0.36%
VirtualProtocol
VIRTUAL
IDR 13,867
-6.64%
Voxies
VOXEL
IDR 342.092555
-6.02%
Verasity
VRA
IDR 4.3872328535625
-8.5%
Vision
VSN
IDR 1,579
-5.26%
VSYSTEMS
VSYS
IDR 6.9210906435
2.45%
VirtualTourist
VT
IDR 38.906914528125
0.44%
VeThorToken
VTHO
IDR 15.6385168
-5.98%
VeniceToken
VVV
IDR 18,225
-6.08%
Verizon
VZ
IDR 668,941
-0.56%
Wormhole
W
IDR 656.94642
-6.02%
WAGMIGames
WAGMIGAMES
IDR 0.037785598621875
-3.91%
World3
WAI
IDR 630.89981409375
0.22%
Walrus
WAL
IDR 2,626
-4.47%
Wanchain
WAN
IDR 1,174
-4.13%
Waves
WAVES
IDR 12,614
-1.3%
WAX
WAXP
IDR 147.622206
-4.05%
WrappedBeaconETH
WBETH
IDR 58,566,582
-3.48%
WrappedBitcoin
WBTC
IDR 1,511,365,299
-2.58%
WalletConnect
WCT
IDR 1,368
-6.39%
WrappedEEthPrice
WEETH
IDR 59,248,331
-3.43%
Wemix
WEMIX
IDR 7,451
0.02%
Wen
WEN
IDR 0.239536758684375
0.29%
WellsFargo
WFC
IDR 1,519,337
2.32%
Whyanelephant
WHY
IDR 0.000395403483234375
0.87%
Dogwifhat
WIF
IDR 6,485
-10.28%
WilderWorld
WILD
IDR 801.53342235
-1.37%
WINkLink
WIN
IDR 0.6799721475
-3.26%
Worldcoin
WLD
IDR 9,856
-7.52%
WorldLibertyFinancial
WLFI
IDR 2,460
-3.28%
Walmart
WMT
IDR 1,895,319
-1.6%
LandwolfSOL
WOLF
IDR 0.1859268481875
0.0%
WOONetwork
WOO
IDR 451.62958
-3.6%
WorldwideUsd
WUSD
IDR 17,106
0.0%
WEEXToken
WXT
IDR 472.149007214063
-2.66%
Xai
XAI
IDR 285.1938
-4.47%
Anoma
XAN
IDR 327.418196203125
-1.43%
TetherGold
XAUT
IDR 72,042,261
0.19%
XcadNetwork
XCAD
IDR 151.826296725
-4.09%
Onyxcoin
XCN
IDR 88.29177886125
-1.7%
Network
XDC
IDR 850.261456771875
0.2%
ECash
XEC
IDR 0.1932096266
-3.69%
NEM
XEM
IDR 24.0220660921875
-7.5%
Stellar
XLM
IDR 4,136
-3.88%
Nano
XNO
IDR 12,335
-4.94%
Codatta
XNY
IDR 79.94817156375
-4.26%
XOCIETY
XO
IDR 51.4123507040625
-13.29%
ExxonMobil
XOM
IDR 2,000,967
0.91%
Plasma
XPL
IDR 2,720
-6.86%
XprNetwork
XPR
IDR 58.31770273875
-6.64%
XRADERS
XR
IDR 126.17996281875
-0.27%
Ripple
XRP
IDR 33,640
-3.72%
Xterio
XTER
IDR 616.024940428125
-6.92%
Tezos
XTZ
IDR 8,430
-0.2%
Verge
XVG
IDR 101.97829812
-5.74%
Venus
XVS
IDR 78,024
-3.74%
XYONetwork
XYO
IDR 98.82387331875
-2.68%
YieldBasis
YB
IDR 7,369
-8.55%
yearnfinance
YFI
IDR 60,883,565
-5.42%
YieldGuildGames
YGG
IDR 1,230
-7.1%
ZebecNetwork
ZBCN
IDR 47.5824981740625
-4.95%
Zerobase
ZBT
IDR 1,725
-4.88%
Horizen
ZEN
IDR 152,108
-9.43%
Zentry
ZENT
IDR 75.878953250625
-1.28%
Zerebro
ZEREBRO
IDR 504.890826834375
-1.73%
ZeroLend
ZERO
IDR 0.1645468783425
-0.19%
ZetaChain
ZETA
IDR 1,403
-6.6%
ZeusNetwork
ZEUS
IDR 426.584020640625
0.76%
Zeta
ZEX
IDR 1,380
0.72%
Zigcoin
ZIG
IDR 1,059
-4.31%
Zilliqa
ZIL
IDR 213.05984
-6.38%
Boundless
ZKC
IDR 2,177
-4.47%
PolyhedraNet
ZKJ
IDR 746.308316671875
-5.43%
ZkLink
ZKL
IDR 84.7867798940625
-0.88%
ZKWASM
ZKWASM
IDR 119.836769565937
-2.45%
Zoom
ZM
IDR 1,471,184
0.38%
Zora
ZORA
IDR 844.27731219375
-1.54%
Zircuit
ZRC
IDR 96.4302154875
-10.62%
LayerZero
ZRO
IDR 23,849
-2.99%
0x
ZRX
IDR 2,320
-3.06%
See More

Investasi Apple Bersama Triv

Triv memberikan kemudahan dalam membeli AAPL crypto dengan layanan yang mudah, cepat dan terpercaya. Jangan lupa untuk selalu cek perkembangan kurs harga Apple (AAPL) ke dalam rupiah hari ini secara real time. anda dapat melihat grafik harga Apple (AAPL to IDR) ataupun mengkonversikannya menggunakan price calculator yang sangat membantumu dalam transaksi.

Tunggu apa lagi? bergabung dengan triv dan mulai berinvestasi koin AAPL sekarang

Grafik kami disediakan oleh TradingView, sebuah platform grafik internasional untuk para pedagang dan investor yang menyediakan data pasar berkinerja tinggi seperti grafik bitcoin dan grafik kripto lainnya, serta berbagai peralatan canggih untuk analisis pasar yang lebih komprehensif: grafik simbol terperinci, berita keuangan terkini, kalender ekonomi, dan masih banyak lagi.

Triv Blog

More News

Trading

Triv Listing 6 Koin Baru

Triv kembali memperluas pilihan aset digital dengan listing 6 koin baru yang berasal dari kategori AI, Web3, hingga GameFi. Penambahan ini memberikan lebih banyak opsi bagi pengguna un...

Selanjutnya

about 20 minutes ago

Trading

Diskon 5% di TOPGOLF untuk Pengguna TRIV x CryptoWave!

Pengguna TRIV yang sudah terhubung dengan CryptoWave (CW) sekarang bisa nikmati diskon 5% tanpa syarat di TOPGOLF Jakarta dan bukan cuma main golfnya, tapi semua transaksi olahraga, ma...

Selanjutnya

1 days ago

Trading

Affiliate TRIV: Cara Baru Dapat Passive Income dengan Sistem Multi-Level

Program Affiliate TRIV kini hadir dengan sistem multi-level, yang memungkinkan kamu mendapatkan komisi tidak hanya dari orang yang kamu undang langsung, tetapi juga dari orang yang mer...

Selanjutnya

8 days ago

Harga Apple (AAPL to IDR)

Price Calculator

Cek Kurs Harga Apple (AAPL IDR)

Informasi Selengkapnya Seputar Apple

Apa Itu Apple?

Siapa Pendiri Apple?

Kapan Apple Didirikan?

Di Manakah Apple Didirikan?

Bagaimana Cara Kerja Apple?

Kode Saham

Jenis Aset

Kapitalisasi Pasar

Penilaian Perusahaan (MRQ)

Nilai Perusahaan/EBITDA (TTM)

Jumlah Pemegang Saham

Total Saham yang Belum Lunas (MRQ)

Jumlah Karyawan

Rasio Saham Terhadap Perolehan (TTM)

Rasio Harga Terhadap Penghasilan (TTM)

Harga pada Buku (FY)

Harga pada Penjualan (FY)

Undang Temanmu Dan Menang

Menemukan Kesulitan?

Cek Harga Kripto Lainnya

Investasi Apple Bersama Triv

Triv Blog

Triv Listing 6 Koin Baru

Diskon 5% di TOPGOLF untuk Pengguna TRIV x CryptoWave!

Affiliate TRIV: Cara Baru Dapat Passive Income dengan Sistem Multi-Level