Grafik Harga AAPL to IDR | Rp4,560,646

Rp4,560,646

-0.16%

Key Statistic

Market Cap

4.04T

P/E Ratio

36.47

Divident Yield

0.38

52-Week High

4,558,687

52-Week Low

4,546,649

Cek Kurs Harga Apple (AAPL IDR)

Cek kurs harga AAPL IDR agar anda bisa mengamati pergerakan harga Apple, baik dengan tampilan line ataupun candle secara real time. Harga Apple terhadap rupiah selalu berubah setiap saat, sehingga anda perlu mengkonversikan AAPL to IDR dan sebaliknya dengan price calculator. Kalkulator ini akan membantu anda menghitung jumlah koin AAPL yang bisa anda dapatkan dengan saldo deposit yang anda miliki. Install aplikasi Triv sekarang dan beli koin AAPL dengan mudah

Informasi Selengkapnya Seputar Apple

Apa Itu Apple?

Apple, Inc bergerak dalam desain, manufaktur, dan penjualan ponsel pintar, komputer pribadi, tablet, perangkat yang dapat dikenakan dan aksesoris, serta berbagai layanan terkait lainnya.

Siapa Pendiri Apple?

Apple didirikan oleh Steven Paul Jobs, Ronald Gerald Wayne, dan Stephen G. Wozniak

Kapan Apple Didirikan?

Apple resmi berdiri pada 1 April 1976

Di Manakah Apple Didirikan?

Apple didirikan di Los Altos, California, Amerika

Bagaimana Cara Kerja Apple?

Apple ini beroperasi melalui segmen geografis berikut: Amerika, Eropa, Cina Raya, Jepang, dan Seluruh Asia Pasifik. Segmen Amerika meliputi Amerika Utara dan Selatan. Segmen Eropa terdiri dari negara-negara Eropa, serta India, Timur Tengah, dan Afrika. Segmen Cina Raya terdiri dari Cina, Hong Kong, dan Taiwan. Segmen Seluruh Asia Pasifik mencakup Australia dan negara-negara Asia lainnya. Produk dan layanannya meliputi iPhone, Mac, iPad, AirPods, Apple TV, Apple Watch, produk Beats, Apple Care, iCloud, toko konten digital, streaming, dan layanan lisensi.

Kode Saham

AAPL

Jenis Aset

Saham

Kapitalisasi Pasar

2.629T

Penilaian Perusahaan (MRQ)

2.375T

Nilai Perusahaan/EBITDA (TTM)

20.8476

Jumlah Pemegang Saham

23.502K

Total Saham yang Belum Lunas (MRQ)

7.051K

Jumlah Karyawan

99.29K

Rasio Saham Terhadap Perolehan (TTM)

28.0948

Rasio Harga Terhadap Penghasilan (TTM)

7.1349

Harga pada Buku (FY)

44.2708

Harga pada Penjualan (FY)

7.8387

Undang Temanmu Dan Menang

Kamu akan memperoleh Spin Credit, begitu juga temanmu!

Undang Temanmu Dan Menang

Menemukan Kesulitan?

Tanyakan pada kami

Cek Harga Kripto Lainnya

Kurs mata uang kripto lainnya tersedia di Triv secara real-time.

ZeroG
0G
IDR 16,262
-0.41%
ThousandXSimonsCat
1000CAT
IDR 45.1737
2.29%
Ordinals
1000SATS
IDR 0.2588821092
-0.39%
1Inch
1INCH
IDR 2,865
-2.22%
OneMxBABYDOGE
1MBABYDOGE
IDR 10.6961283
-0.42%
DoubleZero
2Z
IDR 2,040
1.57%
Vaulta
A
IDR 2,676
-0.81%
ArenaZ
A2Z
IDR 24.611301
9.13%
AGENDA47
A47
IDR 212.186021525156
0.31%
Ancient8
A8
IDR 812.484992292188
1.34%
Apple
AAPL
IDR 4,560,646
-0.17%
AppleTokenizedStock
AAPLX
IDR 4,680,750
0.01%
Aave
AAVE
IDR 2,430,010
-2.75%
AB
AB
IDR 77.1148939275
-0.02%
AbbVie
ABBV
IDR 3,859,743
0.14%
Airbnb
ABNB
IDR 2,286,609
-0.07%
AbbottLaboratories
ABT
IDR 2,101,367
-0.39%
Acala
ACA
IDR 167.293269
1.02%
Fusionist
ACE
IDR 4,684
2.2%
AlchemyPay
ACH
IDR 130.4549532
-0.65%
ACMilanFanToken
ACM
IDR 9,446
2.57%
Accenture
ACN
IDR 4,504,486
-0.47%
AccessProtocol
ACS
IDR 4.85741502675
0.0%
ActITheAIProphecy
ACT
IDR 545.773114940625
-7.47%
AcrossProtocol
ACX
IDR 831.866627109375
-0.21%
Cardano
ADA
IDR 5,735
-3.22%
Adobe
ADBE
IDR 5,860,191
-0.66%
AmbireAdEx
ADX
IDR 1,826
1.8%
AerodromeFinance
AERO
IDR 7,172
-5.12%
AnchoredEUR
AEUR
IDR 19,485
0.07%
AEVO
AEVO
IDR 650.584935
0.0%
ArsenalFanToken
AFC
IDR 5,915
-1.6%
Delysium
AGI
IDR 241.155562415625
1.44%
AdventureGold
AGLD
IDR 4,427
-1.13%
AlayaGovernanceToken
AGT
IDR 60.2545868254687
0.68%
SleeplessAI
AI
IDR 662.413752
3.2%
AI3
AI3
IDR 430.340900498438
-6.84%
DeAgentAI
AIA
IDR 1,747
-2.86%
ArbDogeAi
AIDOGE
IDR 0.000000244242902475
-3.43%
OLAXBT
AIO
IDR 1,937
-1.87%
AIOZNetwork
AIOZ
IDR 1,524
0.0%
SolidusAiTech
AITECH
IDR 146.648652820312
-4.57%
AixbtByVirtuals
AIXBT
IDR 606.319283882812
5.29%
AkiNetwork
AKI
IDR 17.3920156678125
-0.29%
ArchLoot
AL
IDR 180.952431257812
-0.94%
AlchemistAI
ALCH
IDR 2,305
-3.71%
Alchemix
ALCX
IDR 127,582
0.4%
Ailey
ALE
IDR 6,883
-0.02%
Algorand
ALGO
IDR 1,993
1.02%
ALICE
ALICE
IDR 3,399
1.2%
Allora
ALLO
IDR 1,867
-1.07%
Alephium
ALPH
IDR 1,742
-7.12%
AlpineF1TeamFanToken
ALPINE
IDR 9,970
-2.64%
AltLayer
ALT
IDR 200.7519228
2.94%
AdvancedMicroDevices
AMD
IDR 3,589,172
-0.12%
Amgen
AMGN
IDR 5,481,828
-0.76%
AmnisFinance
AMI
IDR 175.463826707812
0.39%
Amp
AMP
IDR 39.3730623
43.46%
Amazon
AMZN
IDR 3,869,969
-0.58%
AniGrokCompanion
ANI
IDR 16.65791480925
-1.99%
Animecoin
ANIME
IDR 119.96127
-1.24%
Ankr
ANKR
IDR 106.6283361
-0.63%
Analog
ANLOG
IDR 6.25872437592187
-3.48%
AO
AO
IDR 91,316
-1.37%
Ape
APE
IDR 3,354
0.0%
ApexToken
APEX
IDR 8,395
-5.21%
API3
API3
IDR 7,354
-0.89%
Aptos
APT
IDR 28,643
0.41%
AlphaQuarkToken
AQT
IDR 9,989
2.54%
Arweave
AR
IDR 59,144
-0.57%
Arbitrum
ARB
IDR 3,160
-1.36%
Ardor
ARDR
IDR 988.551135
0.46%
ArgentineFootballAssociationFanToken
ARG
IDR 14,114
10.97%
Ark
ARK
IDR 4,385
-0.12%
Arkham
ARKM
IDR 3,041
-1.65%
ARPA
ARPA
IDR 209.7080271
1.47%
Artyfact
ARTY
IDR 2,577
-0.4%
ASML
ASML
IDR 17,951,226
-0.62%
Aspecta
ASP
IDR 759.314135714062
-3.21%
ASRomaFanToken
ASR
IDR 26,023
-0.77%
Aster
ASTER
IDR 11,661
-0.14%
Astar
ASTR
IDR 163.4066577
-1.13%
APRO
AT
IDR 2,899
-9.74%
AutomataNetwork
ATA
IDR 290.650932
0.0%
Aethir
ATH
IDR 148.706879526563
-4.84%
AtleticoDeMadridFanToken
ATM
IDR 15,985
1.83%
Cosmos
ATOM
IDR 32,658
-0.97%
BounceGovernanceToken
AUCTION
IDR 87,702
-4.96%
Audius
AUDIO
IDR 495.120483
2.45%
Aura
AURA
IDR 59.8429414842187
-0.51%
Aurora
AURORA
IDR 799.27803759375
-5.67%
AVA
AVA
IDR 4,745
0.76%
AVAAI
AVAAI
IDR 163.42320047625
1.87%
AvailNetwork
AVAIL
IDR 111.384368586563
0.6%
Avalanche
AVAX
IDR 209,462
-1.75%
Broadcom
AVGO
IDR 5,796,154
-0.81%
BroadcomTokenizedStockOndo
AVGOON
IDR 5,946,903
-0.4%
AvalonToken
AVL
IDR 1,327
2.51%
Avantis
AVNT
IDR 5,872
-2.29%
AweNetwork
AWE
IDR 909.49716
-1.69%
Axelar
AXL
IDR 1,171
0.73%
AxieInfinity
AXS
IDR 14,552
-2.42%
Azit
AZIT
IDR 103.082854204687
-2.43%
Astrazeneca
AZN
IDR 1,552,507
-0.08%
BUILDon
B
IDR 2,379
-2.98%
BSquaredNetwork
B2
IDR 13,846
-2.82%
VeBetterDAO
B3TR
IDR 286.09351216875
-1.12%
Alibaba
BABA
IDR 2,451,735
-0.28%
AlibabaTokenizedStockOndo
BABAON
IDR 2,508,806
0.28%
Babylon
BABY
IDR 279.57501
1.28%
BabyDogeCoin
BABYDOGE
IDR 0.0000109686331553906
-0.55%
BankOfAmerica
BAC
IDR 923,193
-0.42%
Balancer
BAL
IDR 10,069
-3.33%
Comedian
BAN
IDR 1,325
-1.23%
BananaGun
BANANA
IDR 114,440
0.59%
BananaForScale
BANANAS31
IDR 67.609971
6.84%
BandProtocol
BAND
IDR 5,576
0.31%
LorenzoProtocol
BANK
IDR 773.89324155
-5.34%
FCBarcelonaFanToken
BAR
IDR 9,564
0.71%
Lombard
BARD
IDR 13,255
0.89%
BasicAttentionToken
BAT
IDR 3,622
1.52%
BounceBit
BB
IDR 986.861304
3.03%
BitcoinCash
BCH
IDR 10,010,558
-1.3%
BitsCrunch
BCUT
IDR 73.615908526875
0.11%
Bondex
BDXN
IDR 253.333403760938
3.9%
Beam
BEAMX
IDR 45.08469108
-4.42%
BellaProtocol
BEL
IDR 2,255
4.13%
Believe
BELIEVE
IDR 102.791272087969
-19.24%
BERACHAIN
BERA
IDR 10,657
1.28%
BitgetToken
BGB
IDR 59,877
-0.17%
BugsCoin
BGSC
IDR 18.9356856975
0.55%
BHPGroup
BHP
IDR 1,010,869
-1.05%
Biconomy
BICO
IDR 711.418851
1.94%
Beefy
BIFI
IDR 2,472,222
-20.75%
BigTime
BIGTIME
IDR 339.950444315625
-1.05%
BioProtocol
BIO
IDR 739.5102
-0.45%
Blast
BLAST
IDR 11.8348035609375
-1.85%
Bless
BLESS
IDR 207.170809117594
-0.43%
Bluefin
BLUE
IDR 547.145266078125
-2.73%
Blum
BLUM
IDR 275.973897529688
3.96%
Blur
BLUR
IDR 473.8286124
-1.79%
Bubblemaps
BMT
IDR 404.7845855625
0.86%
BristolMyersSquibb
BMY
IDR 905,423
-0.69%
BNB
BNB
IDR 14,396,259
-1.26%
BNKR
BNKR
IDR 2.26576456579688
-5.48%
Bancor
BNT
IDR 6,764
-0.93%
BioNTech
BNTX
IDR 1,609,344
0.85%
BobaNetwork
BOBA
IDR 686.247087642187
0.33%
Bombie
BOMB
IDR 2.0321558346375
4.42%
BookOfMeme
BOME
IDR 9.31096881
2.05%
Bonk
BONK
IDR 0.1280891898
-2.19%
Boost
BOOST
IDR 32.79441218625
-7.19%
Bedrock
BR
IDR 1,043.86397785313
0.07%
Brett
BRETT
IDR 232.751136698437
-2.17%
Redbrick
BRIC
IDR 48.3511757076562
-7.65%
BerkshireHathaway
BRKB
IDR 8,432,627
0.0%
CzDog
BROCCOLI
IDR 346.46816221875
58.4%
BitcoinSv
BSV
IDR 301,015
0.63%
Bitcoin
BTC
IDR 1,472,077,536
-1.12%
BitTorrent
BTTC
IDR 0.0074213578
-5.0%
Bulla
BULLA
IDR 742.162246495313
-1.2%
BeyondMeatInc
BYND
IDR 13,723
-5.5%
Chainbase
C
IDR 1,544
4.86%
Coin98
C98
IDR 388.66113
5.05%
PancakeSwap
CAKE
IDR 33,177
4.06%
CampNetwork
CAMP
IDR 121.84702101
-4.01%
CARV
CARV
IDR 2,006
-3.16%
Caterpillar
CAT
IDR 9,639,132
-0.29%
Catizen
CATI
IDR 1,030
1.49%
Cobak
CBK
IDR 5,526
-4.94%
Celo
CELO
IDR 1,890
-6.73%
CelerNetwork
CELR
IDR 62.33786559
1.15%
CetusProtocol
CETUS
IDR 400.153575473437
1.88%
Centrifuge
CFG
IDR 1,874
0.27%
Conflux
CFX
IDR 1,203
0.57%
ChainGpt
CGPT
IDR 539.083878145312
3.77%
Cheems
CHEEMS
IDR 0.0165018326173594
5.56%
Tranchess
CHESS
IDR 537.366258
1.54%
JustAChillGuy
CHILLGUY
IDR 278.375162020313
1.0%
Chromia
CHR
IDR 677.622231
-0.5%
Chiliz
CHZ
IDR 713.6156313
-3.5%
ManchesterCityFanToken
CITY
IDR 11,879
0.28%
NervosNetwork
CKB
IDR 40.58974062
-0.25%
Cloud
CLOUD
IDR 1,277
1.42%
Comcast
CMCSA
IDR 501,243
-0.04%
Changer
CNG
IDR 98.9835526814063
5.25%
AllianceGames
COA
IDR 56.1381334129687
20.22%
ChainOperaAI
COAI
IDR 6,859
0.68%
Coinbase
COIN
IDR 3,781,455
-2.77%
CoinbaseTokenizedStock
COINX
IDR 3,859,175
-3.11%
CompoundToken
COMP
IDR 414,928
-3.21%
COOK
COOK
IDR 67.3554689620313
1.68%
Cookie
COOKIE
IDR 713.5185915
6.68%
ConocoPhillips
COP
IDR 1,573,133
-0.45%
CoqInu
COQ
IDR 0.00270142255195312
-8.79%
Core
CORE
IDR 1,888
-0.54%
CORN
CORN
IDR 1,215
-4.38%
Contentos
COS
IDR 21.08909088
1.8%
Costco
COST
IDR 14,448,556
-0.19%
COTI
COTI
IDR 350.9778987
1.56%
CoWProtocol
COW
IDR 3,625
-3.31%
Clearpool
CPOOL
IDR 537.540208115625
-3.03%
CircleTokenizedStock
CRCLX
IDR 1,356,371
-1.23%
CreoEngine
CREO
IDR 31.3879572703125
0.55%
Salesforce
CRM
IDR 4,447,489
-0.02%
Cronos
CRO
IDR 1,558
-1.21%
CROSS
CROSS
IDR 2,378
-6.56%
CurveDAO
CRV
IDR 6,264
0.94%
Cisco
CSCO
IDR 1,294,348
-0.01%
Casper
CSPR
IDR 73.204263185625
-2.59%
CrossTheAges
CTA
IDR 143.218274976562
7.46%
CreditCoin
CTC
IDR 4,059
-3.2%
Shentu
CTK
IDR 4,491
0.04%
Cartesi
CTSI
IDR 532.296765
-0.32%
Cudis
CUDIS
IDR 480.767454801562
0.65%
Civic
CVC
IDR 701.19621
-2.44%
CVSHealth
CVS
IDR 1,332,570
-0.45%
ConvexFinance
CVX
IDR 27,730
-1.92%
Coinweb
CWEB
IDR 37.4254222753125
0.55%
CovalentXToken
CXT
IDR 196.371979665469
-9.0%
CyberConnect
CYBER
IDR 12,741
-10.74%
Cypher
CYPR
IDR 577.504109995312
-2.68%
DarOpenNetworkPrice
D
IDR 236.24172
1.3%
DAI
DAI
IDR 16,988
-0.01%
Dao
DAO
IDR 933.608330901563
-2.01%
Dash
DASH
IDR 741,032
5.06%
Streamr
DATA
IDR 99.0240966
2.8%
DeBridge
DBR
IDR 297.585277945312
0.35%
Decred
DCR
IDR 301,634
-0.22%
DeereCompany
DE
IDR 7,816,892
-1.21%
Zero1Labs
DEAI
IDR 206.851783978125
-3.94%
DeepBook
DEEP
IDR 599.6300470875
-1.22%
DeFi
DEFI
IDR 9.330627735
-5.75%
Degen
DEGEN
IDR 18.318217685625
-4.53%
DegoFinance
DEGO
IDR 8,212
2.11%
Dent
DENT
IDR 3.43035693
0.5%
DEAPCOIN
DEP
IDR 20.7349188765469
1.85%
DeXe
DEXE
IDR 54,142
-3.03%
DForce
DF
IDR 193.4856495
1.33%
DigiByte
DGB
IDR 99.0240966
0.52%
Danaher
DHR
IDR 3,849,014
-0.08%
DIA
DIA
IDR 4,319
1.47%
WaltDisney
DIS
IDR 1,905,228
-0.86%
DKargo
DKA
IDR 100.338551929688
-2.25%
DmailNetwork
DMAIL
IDR 36.018967359375
-15.23%
DeLorean
DMC
IDR 22.4003673196875
-2.99%
DODO
DODO
IDR 312.618735
4.52%
Dog
DOG
IDR 16.1399277548438
-1.97%
DOGECoin
DOGE
IDR 2,117
-2.08%
Dogs
DOGS
IDR 0.6725862
0.0%
Dolomite
DOLO
IDR 722.094536109375
-2.44%
Doodles
DOOD
IDR 90.3733042935938
-1.73%
Polkadot
DOT
IDR 30,366
-0.77%
DriftProtocol
DRIFT
IDR 2,583
-2.66%
DestraNetwork
DSYNC
IDR 230.864428884375
-4.82%
Dtec
DTEC
IDR 148.87839841875
0.0%
DuckChain
DUCK
IDR 17.5292307815625
-4.49%
Dupe
DUPE
IDR 131.469230861719
-6.32%
DuskNetwork
DUSK
IDR 824.637528
0.0%
DYdX
DYDX
IDR 3,053
4.79%
Dymension
DYM
IDR 1,122
-0.75%
EchoProtocol
ECHO
IDR 219.372663107812
-0.46%
OpenEden
EDEN
IDR 1,089
-1.07%
LayerEdge
EDGEN
IDR 71.008821365625
0.36%
OpenCampus
EDU
IDR 2,776
2.11%
EGL1
EGL1
IDR 291.925154503125
-1.05%
MultiversXElrond
EGLD
IDR 94,292
-2.12%
EigenLayer
EIGEN
IDR 5,855
-1.68%
Elastos
ELA
IDR 17,940
-3.08%
ELIZAOS
ELIZAOS
IDR 81.64299268125
-25.04%
DogelonMars
ELON
IDR 0.00085073370525
-2.37%
Elympics
ELP
IDR 50.7181364198438
0.06%
Elixir
ELX
IDR 63.80502789375
-17.16%
Ethena
ENA
IDR 3,459
-0.88%
Enjin
ENJ
IDR 483.86052
3.08%
EthereumNameService
ENS
IDR 160,026
-1.56%
Enso
ENSO
IDR 10,925
-2.54%
EpicChain
EPIC
IDR 12,698
5.13%
Balance
EPT
IDR 33.000234856875
5.37%
Caldera
ERA
IDR 3,285
0.57%
Eclipse
ES
IDR 1,839
8.73%
Eesee
ESE
IDR 35.2299804553125
-0.39%
EthereumClassic
ETC
IDR 196,189
-1.86%
Ethereum
ETH
IDR 49,987,344
-0.41%
EtherFi
ETHFI
IDR 11,862
0.58%
EthereumPow
ETHW
IDR 8,975
-0.55%
Electroneum
ETN
IDR 20.7709378439063
1.08%
Euler
EUL
IDR 51,347
3.48%
Eurite
EURI
IDR 19,707
-0.01%
StasisEURO
EURS
IDR 19,961
0.0%
SynFutures
F
IDR 116.289808903125
-0.74%
HarvestFinance
FARM
IDR 322,419
1.44%
Fartcoin
FARTCOIN
IDR 4,723
-3.12%
Facebook
FB
IDR 11,041,608
-0.92%
FirstDigitalUSD
FDUSD
IDR 16,884
-0.02%
FetchAi
FET
IDR 3,401
-2.95%
FalconFinance
FF
IDR 1,441
-1.28%
MindNetwork
FHE
IDR 607.005359451563
1.95%
Bonfida
FIDA
IDR 606.649329
-2.71%
Filecoin
FIL
IDR 22,525
-0.9%
FIOProtocol
FIO
IDR 199.9070073
1.72%
StaFi
FIS
IDR 270.656811871875
-2.23%
StepApp
FITFI
IDR 8.82636219196875
-2.98%
Chainflip
FLIP
IDR 6,536
-7.41%
Flamingo
FLM
IDR 96.2907060740625
-1.58%
Flock
FLOCK
IDR 1,435
-5.13%
Floki
FLOKI
IDR 0.66838253625
-0.4%
Flow
FLOW
IDR 1,453
-1.16%
Flare
FLR
IDR 180.609393473437
-0.09%
FLUID
FLUID
IDR 44,732
5.41%
Flux
FLUX
IDR 1,684
-0.99%
Four
FORM
IDR 5,999
4.5%
FortaNetwork
FORT
IDR 332.403613059375
1.82%
AmpleforthGovernanceToken
FORTH
IDR 28,321
7.23%
Foxy
FOXY
IDR 8.11284360046875
1.5%
Fragmetric
FRAG
IDR 33.8406774285938
-0.45%
Fuel
FUEL
IDR 28.7808701090625
-2.95%
FunToken
FUN
IDR 31.56604308
1.83%
FwogSOL
FWOG
IDR 154.281243522656
-6.89%
FraxShare
FXS
IDR 10,612
-4.12%
Gravity
G
IDR 74.11833
1.14%
Gala
GALA
IDR 101.2208769
0.85%
GameByVirtuals
GAME
IDR 212.168869635938
-8.1%
GameBuild
GAME2
IDR 26.7912509596875
-1.32%
Gas
GAS
IDR 33,965
-1.91%
Gata
GATA
IDR 126.529486766719
-0.13%
GearboxProtocol
GEAR
IDR 16.0816113315
2.04%
GamerForALiving
GFAL
IDR 24.3213789121875
-2.6%
Aavegotchi
GHST
IDR 2,889
1.79%
Gigachadgigachadsolanacom
GIGA
IDR 65.0056601390625
0.79%
GiggleFund
GIGGLE
IDR 1,122,650
1.44%
Giza
GIZA
IDR 1,019.85133294687
14.67%
Golem
GLM
IDR 3,741
2.03%
Moonbeam
GLMR
IDR 393.730623
0.86%
GameStop
GME
IDR 335,616
-2.36%
GMT
GMT
IDR 249.4190556
-6.27%
Gmx
GMX
IDR 128,326
-5.31%
Gnosis
GNO
IDR 2,189,176
1.31%
GainsNetwork
GNS
IDR 19,365
0.7%
GoatseusMaximus
GOAT
IDR 577.847147779687
-1.05%
GodsUnchained
GODS
IDR 876.461539078125
-1.67%
Gomining
GOMINING
IDR 8,148
-0.49%
Google
GOOGL
IDR 5,242,941
-0.08%
AlphabetTokenizedStock
GOOGLX
IDR 5,395,298
-0.42%
Gorbagana
GOR
IDR 85.5021677554687
1.65%
NewXaiGork
GORK
IDR 15.7231368468281
-3.06%
GoPlus
GPS
IDR 88.2464700304687
4.35%
Grass
GRASS
IDR 4,977
-0.62%
GRIFFAIN
GRIFFAIN
IDR 316.28083719375
-3.58%
TheGraph
GRT
IDR 573.37137
-1.41%
GoldmanSachs
GS
IDR 14,743,938
-0.48%
GameSwift
GSWIFT
IDR 21.0453680714062
-1.52%
GtProtocol
GTAI
IDR 679.043294170313
-1.86%
Gitcoin
GTC
IDR 2,247
1.53%
GUNZ
GUN
IDR 187.3872
1.17%
HumanityProtocol
H
IDR 2,902
-4.99%
Haedal
HAEDAL
IDR 670.9131
-0.98%
Hana
HANA
IDR 191.106349675313
0.26%
HederaHashgraph
HBAR
IDR 1,803
-1.33%
HomeDepot
HD
IDR 5,774,862
-0.53%
HDFCBank
HDB
IDR 612,556
0.3%
Heima
HEI
IDR 2,096
4.03%
HEMI
HEMI
IDR 289.4463
3.07%
Hashflow
HFT
IDR 468.083187
5.34%
Highstreet
HIGH
IDR 3,599
1.91%
Sudeng
HIPPO
IDR 18.592647913125
-1.71%
Hive
HIVE
IDR 1,607
-2.45%
HamsterKombat
HMSTR
IDR 3.6172422
3.87%
Helium
HNT
IDR 24,784
-2.24%
Holdstation
HOLD
IDR 11,970
0.12%
HoloworldAI
HOLO
IDR 1,110
0.61%
DefiApp
HOME
IDR 358.0434
20.87%
Honeywell
HON
IDR 3,270,624
-0.54%
Hivemapper
HONEY
IDR 137.558151534375
5.57%
Robinhood
HOOD
IDR 1,886,452
-1.97%
RobinhoodTokenizedStock
HOODX
IDR 1,933,189
-1.67%
HookedProtocol
HOOK
IDR 638.756118
2.16%
Hoppy
HOPPY
IDR 0.118502402612344
-2.34%
Holo
HOT
IDR 8.014149
0.64%
Housecoin
HOUSE
IDR 29.432641899375
-7.64%
HarryPotterObamaSonic10Inu
HPOS10I
IDR 710.774289225
5.0%
HtxDao
HTX
IDR 0.0282491615432813
0.42%
HumaFinance
HUMA
IDR 421.6212
2.29%
Hyperliquid
HYPE
IDR 441,832
-0.43%
Hyperlane
HYPER
IDR 1,997
-2.62%
Iagon
IAG
IDR 1,078
-9.1%
IBM
IBM
IDR 4,967,647
-1.9%
ImpossibleCloudNetwork
ICNT
IDR 8,685
-0.18%
InternetComputer
ICP
IDR 49,359
4.14%
Icon
ICX
IDR 900.679923
-3.1%
SpaceID
ID
IDR 1,144
-4.65%
IDEX
IDEX
IDR 150.394959
3.06%
MEET48
IDOL
IDR 501.006684079687
0.52%
IKA
IKA
IDR 125.208791296875
-9.96%
Illuvium
ILV
IDR 96,151
0.35%
ImmutableX
IMX
IDR 3,802
-0.88%
INFINIT
IN
IDR 1,126
-0.71%
Initia
INIT
IDR 1,475
1.38%
Injective
INJ
IDR 72,189
-3.5%
Inspect
INSP
IDR 62.1069908610938
-4.51%
Intel
INTC
IDR 617,585
-2.54%
InterMilanFanToken
INTER
IDR 5,800
0.0%
IoNet
IO
IDR 2,526
-4.43%
IOST
IOST
IDR 30.89011068
1.56%
IOTA
IOTA
IDR 1,365
-3.36%
IoTeX
IOTX
IDR 128.5961391
4.25%
IP
IP
IDR 36,550
24.16%
IQ
IQ
IDR 26.34446529
0.78%
IzumiToken
IZI
IDR 134.88245681625
1.22%
JasmyCoin
JASMY
IDR 94.1235867
-4.29%
JellyMyJelly
JELLYJELLY
IDR 1,042.14878893125
-0.72%
JohnsonJohnson
JNJ
IDR 3,486,912
0.49%
JOE
JOE
IDR 1,025
1.51%
JPMorganChase
JPM
IDR 5,408,736
-0.32%
JUST
JST
IDR 701.6178312
1.39%
Jito
JTO
IDR 6,675
1.79%
Jupiter
JUP
IDR 3,197
-1.05%
JuventusFanToken
JUV
IDR 12,572
1.92%
Kaia
KAIA
IDR 947.127322659375
-1.5%
Kaito
KAITO
IDR 8,517
-0.76%
Kaspa
KAS
IDR 731.699594071875
-3.25%
KastaToken
KASTA
IDR 32.7601084078125
-27.03%
Kava
KAVA
IDR 1,254.825
-2.22%
KuCoinToken
KCS
IDR 184,622
-0.45%
KernelDAO
KERNEL
IDR 1,156
-3.1%
KiloEx
KILO
IDR 140.817010485938
-1.79%
KITE
KITE
IDR 1,515
-2.48%
Klever
KLV
IDR 24.5100496935937
-1.56%
Kamino
KMNO
IDR 969.42477864375
-2.56%
KyberNetworkCrystalv2
KNC
IDR 3,923
0.17%
CocaCola
KO
IDR 1,175,156
0.07%
KomaInu
KOMA
IDR 185.754960239062
4.56%
Kusama
KSM
IDR 115,778
-0.29%
BitkubCoin
KUB
IDR 20,932
0.22%
Layer3
L3
IDR 209.9391240375
-6.64%
Lagrange
LA
IDR 5,440
6.43%
LABUBU
LABUBU
IDR 20.8223935115625
-2.77%
MiladyMemeCoin
LADYS
IDR 0.00013653600924375
-4.22%
PlatOn
LAT
IDR 37.3396628292188
-0.37%
Solayer
LAYER
IDR 2,819
-1.52%
SSLazioFanToken
LAZIO
IDR 16,965
2.24%
LidoDAO
LDO
IDR 9,868
-0.68%
LifeformToken
LFT
IDR 106.34171315625
0.0%
LegacyNetwork
LGCT
IDR 330.833606765625
-10.64%
LIF3
LIF3
IDR 69.8939485664062
0.54%
Linde
LIN
IDR 7,163,760
-0.59%
Linea
LINEA
IDR 108.58419
1.25%
Chainlink
LINK
IDR 205,884
-1.56%
Lista
LISTA
IDR 2,872
-0.99%
SecondLive
LIVE
IDR 0.807853982203125
4.89%
LightLink
LL
IDR 123.647969377969
0.79%
EliLilly
LLY
IDR 18,024,096
-0.42%
LockheedMartin
LMT
IDR 8,107,908
-0.85%
LimeWire
LMWR
IDR 473.220623545312
-3.43%
LinqAi
LNQ
IDR 71.5233780421875
-3.71%
LooksRare
LOOKS
IDR 20.5651151732813
0.74%
LowesCompanies
LOW
IDR 4,044,650
-0.68%
Livepeer
LPT
IDR 50,458
0.58%
Liquity
LQTY
IDR 6,522
4.89%
Loopring
LRC
IDR 846.5886
0.2%
BLOCKLORDS
LRDS
IDR 650.056601390625
-2.57%
Lisk
LSK
IDR 3,261
-0.52%
Litecoin
LTC
IDR 1,298,492
-0.59%
LUMIA
LUMIA
IDR 2,024
-1.63%
Luna 2.0
LUNA
IDR 1,607
0.11%
LunaClassic
LUNC
IDR 0.6755944338
1.68%
Memecore
M
IDR 27,425
-2.62%
Mastercard
MA
IDR 9,574,423
-1.06%
Treasure
MAGIC
IDR 1,585
0.0%
MAJOR
MAJOR
IDR 2,110
-3.67%
Decentraland
MANA
IDR 2,197
-3.15%
MantaNetwork
MANTA
IDR 1,311
1.95%
MastercardTokenizedStockOndo
MAON
IDR 9,801,961
-0.77%
MapProtocol
MAPO
IDR 73.6673641945312
3.02%
Massa
MAS
IDR 78.555652621875
-1.08%
MasaNetwork
MASA
IDR 59.13971402625
0.55%
MaskNetwork
MASK
IDR 10,172
-0.83%
MATH
MATH
IDR 572.87309990625
-2.58%
MaverickProtocol
MAV
IDR 457.0992855
3.26%
HeroesOfMavia
MAVIA
IDR 980.058949959375
-1.4%
MultiBankGroup
MBG
IDR 8,232
1.89%
MovieBloc
MBL
IDR 19.44995481
-0.95%
MOBOX
MBOX
IDR 518.778117
1.99%
Marblex
MBX
IDR 1,192
-0.57%
McDonald
MCD
IDR 5,126,431
-0.74%
MagicCraft
MCRT
IDR 3.63448532545313
0.76%
MarsDao
MDAO
IDR 132.875685777656
-0.53%
MeasurableDataToken
MDT
IDR 226.7753202
0.52%
MagicEden
ME
IDR 3,354
-0.45%
MeeToken
MEE
IDR 34.8354870032812
-2.68%
MelaniaMeme
MELANIA
IDR 1,959
-3.64%
MEME
MEME
IDR 17.13488634
-1.84%
MemeFi
MEMEFI
IDR 10.5861460258125
4.73%
Merl
MERL
IDR 5,011
-4.68%
Meteora
MET
IDR 4,224
-1.45%
MetaTokenizedStock
METAX
IDR 11,289,201
-0.99%
MantleStakedEther
METH
IDR 55,366,126
-1.05%
MetisDAO
METIS
IDR 86,350
0.2%
CatInADogsWorld
MEW
IDR 14.1503086054687
-3.05%
MangoNetwork
MGO
IDR 348.248528319656
-1.71%
MilkyWay
MILK
IDR 84.2157760640625
-12.41%
Mina
MINA
IDR 1,296
-1.42%
Mira
MIRA
IDR 2,461
-1.01%
Mitosis
MITO
IDR 1,144
0.9%
Mintlayer
ML
IDR 157.282824135938
-0.11%
MULTIFI
MLN
IDR 79,422
0.43%
Momentum
MMT
IDR 3,774
-3.14%
Mantle
MNT
IDR 16,603
-0.12%
MocaToken
MOCA
IDR 343.037784375
-1.91%
Mode
MODE
IDR 9.43696944815625
18.33%
Donotfomoew
MOEW
IDR 5.66526900895312
-5.3%
MogCoin
MOG
IDR 0.003842023185
-1.5%
Monad
MON
IDR 381.629535117187
-4.54%
MONPRO
MONPRO
IDR 116.975884471875
-3.54%
MooDeng
MOODENG
IDR 1,169
-0.62%
Moonpig
MOONPIG
IDR 8.79205841353125
-2.36%
Moonveil
MORE
IDR 47.2363029084375
-1.49%
Morpho
MORPHO
IDR 19,004
0.73%
Movement
MOVE
IDR 568.854
-0.88%
Moonriver
MOVR
IDR 42,211
1.62%
Metaplex
MPLX
IDR 914.195695359375
-3.79%
Merck
MRK
IDR 1,766,925
-0.51%
MorganStanley
MS
IDR 2,978,124
-0.71%
Microsoft
MSFT
IDR 8,103,199
-0.75%
MicrosoftTokenizedStockOndo
MSFTON
IDR 8,334,446
0.02%
MicroStrategy
MSTR
IDR 2,546,704
-2.98%
MetalDAO
MTL
IDR 5,998
-1.39%
Mubarak
MUBARAK
IDR 296.64063
15.2%
Mvl
MVL
IDR 28.1634020971875
-1.68%
MxToken
MX
IDR 34,869
-0.98%
Myria
MYRIA
IDR 1.37695366648125
-3.86%
Myro
MYRO
IDR 83.2038146001562
2.02%
MYXFinance
MYX
IDR 67,170
4.27%
NakamotoGames
NAKA
IDR 1,164
-1.87%
NaorisProtocol
NAORIS
IDR 638.393316721875
15.09%
NaviProtocol
NAVX
IDR 311.649827104687
0.0%
Nodecoin
NC
IDR 35.0756134523438
0.39%
NEAR
NEAR
IDR 25,481
0.53%
NexteraEnergy
NEE
IDR 1,348,663
-0.37%
Neiro
NEIROCTO
IDR 1.79923317904687
0.96%
Neo
NEO
IDR 59,378
-1.5%
NeonEvm
NEON
IDR 982.974771126562
5.35%
NessLab
NESS
IDR 144.0758694375
3.07%
NewtonProtocol
NEWT
IDR 1,597
1.27%
Nexa
NEXA
IDR 0.0102979942869375
4.2%
Nexo
NEXO
IDR 15,123
0.34%
Netflix
NFLX
IDR 1,568,436
0.11%
NetflixTokenizedStockOndo
NFLXON
IDR 16,040,446
0.01%
NFPromptToken
NFP
IDR 422.45775
6.84%
Apenft
NFT
IDR 0.00598086377057812
0.11%
Nibi
NIBI
IDR 125.174487518437
-7.0%
Nillion
NIL
IDR 1,233
2.92%
Nike
NKE
IDR 1,070,716
1.69%
NKN
NKN
IDR 197.710227
1.74%
Numeraire
NMR
IDR 161,040
0.95%
NetMindToken
NMT
IDR 2,006
-1.68%
NobodySausage
NOBODY
IDR 258.873463978594
0.78%
NodeOps
NODE
IDR 299.81502354375
-3.16%
Nokia
NOK
IDR 108,463
-0.73%
Nomina
NOM
IDR 124.14402
-4.28%
Notcoin
NOT
IDR 8.92230768
4.15%
NOVASIM
NOVA
IDR 1.22687463581719
-7.55%
NonPlayableCoin
NPC
IDR 158.826494165625
-1.91%
Neuron
NRN
IDR 286.265031060937
-0.65%
SuiNS
NS
IDR 448.350384178125
-2.58%
Neutron
NTRN
IDR 469.773018
-1.42%
NumbersProtocol
NUM
IDR 168.36294457125
-4.55%
NVIDIA
NVDA
IDR 3,125,815
-0.89%
NovoNordisk
NVO
IDR 851,114
-0.65%
Novartis
NVS
IDR 2,328,351
0.16%
Nexpace
NXPC
IDR 6,006
-1.29%
Nym
NYM
IDR 650.571158067188
-2.57%
OasysToken
OAS
IDR 30.530362809375
1.6%
Obol
OBOL
IDR 422.794069242187
-3.07%
OrbiterFinance
OBT
IDR 37.0823844909375
2.33%
ODOS
ODOS
IDR 35.81314468875
-1.37%
OGFanToken
OG
IDR 196,561
-0.54%
OriginProtocol
OGN
IDR 501.879807
-1.97%
SpaceNationOikos
OIK
IDR 39.3292819785937
-4.84%
OPENLOOT
OL
IDR 292.611230071875
-0.7%
MANTRA
OM
IDR 1,191
0.14%
Ondo
ONDO
IDR 6,234
-3.27%
Harmony
ONE
IDR 60.39891
-6.72%
OntologyGas
ONG
IDR 1,426
-3.78%
Ontology
ONT
IDR 1,069
-6.0%
OortToken
OORT
IDR 257.96441385
-3.83%
Optimism
OP
IDR 4,636
1.37%
Oraichain
ORAI
IDR 10,694
-1.84%
Orbs
ORBS
IDR 173.062562217188
0.1%
Orca
ORCA
IDR 18,019
-2.27%
Oracle
ORCL
IDR 3,244,680
-1.42%
OrderlyNetwork
ORDER
IDR 1,557
-0.66%
ORDI
ORDI
IDR 73,000
3.39%
OkratechToken
ORT
IDR 5.33595273595313
7.73%
Osmosis
OSMO
IDR 849.984993
0.0%
Orchid
OXT
IDR 392.040792
1.32%
PoPPlanet
P
IDR 302.216288034375
0.4%
PaalAI
PAAL
IDR 204.279000595313
-3.55%
ParticleNetwork
PARTI
IDR 1,796
6.53%
PAWS
PAWS
IDR 0.127678663344375
-2.2%
Paxos
PAX
IDR 16,794
0.22%
PaxGold
PAXG
IDR 73,062,514
0.49%
Paypal
USD
IDR 17,531
0.0%
Paycoin
PCI
IDR 1,171
0.12%
Peaq
PEAQ
IDR 529.993376859375
-3.44%
PeiPeiETH
PEIPEI
IDR 0.000198447358260938
-0.51%
PellNetwork
PELL
IDR 10.4266334560781
-5.75%
Pendle
PENDLE
IDR 32,985
0.78%
PudgyPenguins
PENGU
IDR 146.128554
-3.01%
ConstitutionDAO
PEOPLE
IDR 164.5895394
5.91%
Pepsico
PEP
IDR 2,407,645
-0.34%
Pepe
PEPE
IDR 0.06978081825
0.73%
PepsiCoTokenizedStockOndo
PEPON
IDR 2,497,315
0.13%
PerpetualProtocol
PERP
IDR 1,557
-3.8%
Pfizer
PFE
IDR 417,396
-0.37%
ProcterGamble
PG
IDR 2,402,951
-0.57%
PhalaNetwork
PHA
IDR 610.028991
1.69%
Phoenix
PHB
IDR 4,309
2.81%
DePHY
PHY
IDR 38.5745988529688
-1.6%
Pippin
PIPPIN
IDR 6,871
7.41%
PirateToken
PIRATE
IDR 97.7314647684375
-6.76%
Pitbull
PIT
IDR 0.00000383859280715625
-1.14%
PIVX
PIVX
IDR 2,271
1.37%
Pixels
PIXEL
IDR 141.2698716
4.0%
Pixelverse
PIXFI
IDR 2.34020376500625
8.45%
PIKAPAMM
PKAM
IDR 0.002740492794375
-62.02%
PalantirTechnologiesTokenizedStockOndo
PLTRON
IDR 3,054,408
-1.25%
PlumeNetwork
PLUME
IDR 286.436549953125
-2.0%
PhilipMorris
PMO
IDR 2,690,043
0.0%
PeanuttheSquirrel
PNUT
IDR 1,176
1.45%
PocketNetwork
POKT
IDR 199.956724512187
0.19%
PolygonEcosystemToken
POL
IDR 1,668
-2.92%
Polymesh
POLYX
IDR 937.856205
-5.27%
Marlin
POND
IDR 64.213578
1.6%
Ponke
PONKE
IDR 469.275689025
-2.31%
Popcat
POPCAT
IDR 1,272
-4.63%
PortThreeNetwork
PORT3
IDR 37.2195996046875
-8.02%
Portal
PORTAL
IDR 343.035693
1.5%
FCPortoFanToken
PORTO
IDR 17,709
1.84%
Powerledger
POWR
IDR 1,402
-3.73%
Parcl
PRCL
IDR 326.057414048438
1.21%
Prime
PRIME
IDR 12,102
-2.77%
Propy
PRO
IDR 4,939
-5.21%
Prom
PROM
IDR 146,322
0.89%
Wayfinder
PROMPT
IDR 881.264068059375
-3.38%
Propbase
PROPS
IDR 141.674604946875
1.47%
Succinct
PROVE
IDR 6,729
-1.11%
ParisSaintGermainFanToken
PSG
IDR 14,059
0.97%
PStakeFinance
PSTAKE
IDR 19.5703055985938
-8.84%
PortalToBitcoin
PTB
IDR 44.9248697845312
5.05%
PublicAI
PUBLIC
IDR 379.228270626563
-0.71%
PuffTheDragon
PUFF
IDR 1,389
-0.34%
PUFFER
PUFFER
IDR 931.176065685937
0.28%
Pumpfun
PUMP
IDR 34.4924492189063
2.43%
PumpBTC
PUMPBTC
IDR 481.796568154688
-2.95%
PundiX
PUNDIX
IDR 3,969
0.09%
SahamPypl
PYPL
IDR 978,682
-1.05%
VulcanForgedPYR
PYR
IDR 7,807
1.09%
PythNetwork
PYTH
IDR 966.583332
-1.04%
PayPalUsd
PYUSD
IDR 17,169
0.04%
QuackAI
Q
IDR 288.499922226141
28.81%
QUALCOMM
QCOM
IDR 2,871,673
-1.11%
BENQI
QI
IDR 52.2157779
3.36%
QuarkChain
QKC
IDR 67.59324
1.59%
Quant
QNT
IDR 1,202,990
0.76%
QorpoToken
QORPO
IDR 113.219620732969
-1.68%
InvescoQQQTrust
QQQ
IDR 10,297,622
-0.63%
Qtum
QTUM
IDR 22,001
-12.54%
Qubic
QUBIC
IDR 0.0115432214442187
5.89%
QuickSwap
QUICK
IDR 183.87369
8.93%
RadioCaca
RACA
IDR 0.401525726610938
3.07%
Radworks
RAD
IDR 5,711
35.25%
SuperRare
RARE
IDR 376.832313
6.16%
Rats
RATS
IDR 0.697395815634375
-1.32%
Raydium
RAY
IDR 15,343
0.33%
RCADE
RCADE
IDR 1.90385970328125
3.35%
REDACTED
RDAC
IDR 48.917188051875
-2.36%
RadiantCapital
RDNT
IDR 171.6868296
-4.99%
RedStone
RED
IDR 3,585
-1.88%
REINetwork
REI
IDR 58.9681951340625
1.62%
Render
RENDER
IDR 21,616
0.16%
Request
REQ
IDR 1,743
0.88%
Resolv
RESOLV
IDR 1,164
-0.57%
REVOX
REX
IDR 4.32056089420313
2.47%
Renzo
REZ
IDR 89.0540937
10.5%
RootstockInfrastructureFramework
RIF
IDR 591.44085
1.15%
Realio
RIO
IDR 2,545
-1.0%
IExecRLC
RLC
IDR 10,713
-0.63%
Roam
ROAM
IDR 1,023.28171079062
-1.18%
Ronin
RONIN
IDR 2,259
-1.32%
TheRootNetwork
ROOT
IDR 4.157617946625
-2.77%
OasisNetwork
ROSE
IDR 177.6012381
-1.04%
RocketPool
RPL
IDR 33,289
2.62%
ReserveRights
RSR
IDR 40.86011358
-4.89%
RssThree
RSS3
IDR 173.234081109375
-4.48%
RaytheonTechnologies
RTX
IDR 3,084,576
-0.15%
THORChain
RUNE
IDR 9,446
-1.06%
Ravencoin
RVN
IDR 116.0913897
0.15%
RoyalBankOfCanada
RY
IDR 2,858,094
-0.39%
Sonic
S
IDR 1,248
-3.0%
Safe
SAFE
IDR 2,373
-2.95%
Saga
SAGA
IDR 956.444346
-1.23%
SaharaAI
SAHARA
IDR 420.45003
-0.52%
SAND
SAND
IDR 1,930
-3.18%
SantosFCFanToken
SANTOS
IDR 29,859
0.4%
SAP
SAP
IDR 4,079,351
-3.47%
Sapien
SAPIEN
IDR 2,377
-9.6%
Saros
SAROS
IDR 54.19996993125
-0.63%
Sats
SATS
IDR 0.00026413909396875
-0.58%
Siacoin
SC
IDR 24.82361739
-0.07%
ScallopToken
SCA
IDR 695.6806267125
-1.6%
CharlesSchwab
SCHW
IDR 1,684,782
-0.04%
Scroll
SCR
IDR 1,271
4.11%
Secret
SCRT
IDR 1,691
-0.5%
Stader
SD
IDR 3,932
-1.89%
SmarDex
SDEX
IDR 85.9995725428125
-0.89%
Sei
SEI
IDR 1,899
-1.5%
Suilend
SEND
IDR 3,571
-3.12%
Seraph
SERAPH
IDR 174.2631944625
-1.36%
SafePal
SFP
IDR 5,464
0.94%
SeedifyFund
SFUND
IDR 1,651
-2.32%
AIAvatar
SGT
IDR 1,819
0.0%
Shell
SHEL
IDR 1,233,411
-0.14%
MyShell
SHELL
IDR 861.02483878125
0.0%
SHIBAINU
SHIB
IDR 0.11805162
-0.99%
Shardeum
SHM
IDR 2.84549842139063
-0.77%
SidusHeroes
SIDUS
IDR 1.2484274900625
-2.02%
Sign
SIGN
IDR 654.51672
2.11%
SymbiosisFinance
SIS
IDR 821.23245579375
0.1%
Skate
SKATE
IDR 115.26069555
-4.48%
SKALE
SKL
IDR 171.5178465
3.58%
Sky
SKY
IDR 1,009.56019941563
-1.05%
SekuyaMultiverse
SKYA
IDR 38.1972572901562
-4.37%
Solanium
SLIM
IDR 370.480807125
0.0%
SmoothLovePotion
SLP
IDR 13.05018
2.91%
ISharesSilverETF
SLVON
IDR 1,121,047
-0.42%
SwarmNodeai
SNAI
IDR 24.3213789121875
0.07%
Snek
SNEK
IDR 15.3337889615625
-4.09%
Status
SNT
IDR 235.838476757812
-0.36%
SynthetixNetwork
SNX
IDR 7,043
0.48%
Solana
SOL
IDR 2,090,873
-1.17%
Sologenic
SOLO
IDR 2,088
0.77%
SolvProtocolPrice
SOLV
IDR 215.66259
-5.86%
Somnia
SOMI
IDR 4,117
-1.53%
SonicSvm
SONIC
IDR 1,244
-5.81%
SoSoValue
SOSO
IDR 9,479
0.67%
SpectralToken
SPEC
IDR 2,106
-3.84%
SpellToken
SPELL
IDR 4.391870769
5.42%
Spark
SPK
IDR 356.353569
-2.11%
SpheronNetwork
SPON
IDR 54.5944633832813
-0.47%
SPX6900
SPX
IDR 8,095
-2.93%
SP500SPDRETF
SPY
IDR 11,431,706
-0.59%
SP500tokenizedETF
SPYX
IDR 11,754,532
-0.4%
Block
SQ
IDR 1,461,485
0.0%
Subsquid
SQD
IDR 1,380
-12.7%
MagicSquare
SQR
IDR 16.8260033235937
-4.94%
SubQueryNetwork
SQT
IDR 5.60009182992188
-0.6%
Ssvnetwork
SSV
IDR 68,809
1.99%
STBL
STBL
IDR 1,062
7.91%
Steem
STEEM
IDR 1,095
-1.05%
LidoSteth
STETH
IDR 51,192,557
-0.41%
StargateFinance
STG
IDR 1,796
-1.39%
StakeStone
STO
IDR 1,226
-5.66%
Storj
STORJ
IDR 2,162
-2.91%
Streamflow
STREAM
IDR 290.724522257813
1.01%
Starknet
STRK
IDR 1,351
1.27%
Stacks
STX
IDR 4,156
-3.19%
Sui
SUI
IDR 23,555
-2.57%
SUN
SUN
IDR 320.3919576
-0.26%
SUNDOG
SUNDOG
IDR 146.305615035938
0.83%
Superp
SUP
IDR 583.85030900625
-6.94%
SuperVerse
SUPER
IDR 3,416
-3.39%
SUPRA
SUPRA
IDR 15.5396116321875
0.22%
SushiSwap
SUSHI
IDR 4,867
-2.99%
SlashVisionLabs
SVL
IDR 503.5794674625
5.92%
Swarms
SWARMS
IDR 240.81252463125
0.65%
SwissCheese
SWCH
IDR 2,035
-1.25%
SweatEconomy
SWEAT
IDR 23.600999565
-1.36%
SwellNetwork
SWELL
IDR 28.0433388726562
4.54%
SwftCoin
SWFTC
IDR 64.5940147978125
0.61%
Switchboard
SWTCH
IDR 462.586452229687
-3.61%
Solar
SXP
IDR 1,057
2.79%
SpaceAndTime
SXT
IDR 398.1978
2.59%
Synapse
SYN
IDR 865.193472
-0.58%
MapleFinance
SYRUP
IDR 5,762
4.37%
Syscoin
SYS
IDR 298.9311039
1.03%
Threshold
T
IDR 143.9736012
-0.81%
TrustaAI
TA
IDR 429.997862714063
-1.34%
TACProtocol
TAC
IDR 80.3566009898437
0.02%
Tagger
TAG
IDR 9.17145820305
-1.68%
TarsAi
TAI
IDR 300.5010991125
-3.45%
Taiko
TAIKO
IDR 2,826
-1.55%
Overtake
TAKE
IDR 1,480
-10.44%
PrompTaleAI
TALE
IDR 32.6915008509375
-0.36%
Bittensor
TAO
IDR 3,763,253
-0.45%
TCOMGlobal
TCOM
IDR 1,489
-1.1%
TorontoDominionBank
TD
IDR 1,570,116
-1.19%
Telcoin
TEL
IDR 66.343507498125
-6.75%
ThetaFuel
TFUEL
IDR 296.3963574
-0.96%
THENA
THE
IDR 3,418
2.72%
ThetaNetwork
THETA
IDR 4,511
-0.37%
Celestia
TIA
IDR 7,940
0.69%
ChronoTech
TIME
IDR 62,175
-6.95%
TokoToken
TKO
IDR 1,397
0.49%
AlienWorlds
TLM
IDR 49.005099
39.03%
Telos
TLOS
IDR 310.449194859375
2.26%
Toyota
TM
IDR 3,587,496
-1.12%
ThermoFisherScientific
TMO
IDR 9,707,361
-0.72%
TMobileUS
TMUS
IDR 3,399,906
-0.1%
Tensor
TNSR
IDR 1,312
-1.02%
TokenFi
TOKEN
IDR 90.5962788534375
-16.15%
Toncoin
TON
IDR 28,746
2.77%
Toshi
TOSHI
IDR 4.64987716720312
-7.04%
TownsProtocol
TOWNS
IDR 102.39372
0.16%
OriginTrail
TRAC
IDR 7,160
7.04%
Tellor
TRB
IDR 353,343
4.6%
Treat
TREAT
IDR 8.8153596
-3.76%
Treehouse
TREE
IDR 1,721
-2.84%
Troll
TROLL
IDR 0.0000312507421565625
0.77%
TROLLSOL
TROLLSOL
IDR 433.754126452969
-7.87%
TrueFi
TRU
IDR 174.052593
4.0%
OFFICIALTRUMP
TRUMP
IDR 79,037
-4.49%
Intuition
TRUST
IDR 1,842
-1.83%
TruthNetwork
TRUU
IDR 1.34299292582813
-3.52%
Dtravel
TRVL
IDR 31.2335902673437
-5.16%
TRON
TRX
IDR 4,763
0.42%
Tesla
TSLA
IDR 7,561,904
-1.29%
TeslaTokenizedStock
TSLAX
IDR 7,740,133
-1.18%
TaiwanSemiconductorMfg
TSM
IDR 5,111,511
0.91%
TotalEnergies
TTE
IDR 1,096,700
0.26%
Turbo
TURBO
IDR 27.10422
-2.81%
TurbosFinance
TURBOS
IDR 2.3833615719375
-8.45%
Turtle
TURTLE
IDR 1,045
3.02%
Tutorial
TUT
IDR 276.22881
12.66%
TrustWalletToken
TWT
IDR 14,801
1.14%
TexasInstruments
TXN
IDR 2,906,039
-1.02%
Union
U
IDR 51.0611742042188
-2.18%
U2UNetwork
U2U
IDR 23.46378445125
0.15%
Unibase
UB
IDR 600.659160440625
0.0%
Unilever
UL
IDR 1,096,365
0.0%
UltiverseToken
ULTI
IDR 5.95342074782813
-2.26%
UMA
UMA
IDR 11,947
0.14%
UnitedHealth
UNH
IDR 5,527,761
-0.64%
Uniswap
UNI
IDR 95,130
-3.99%
Unite
UNITE
IDR 2.17657474185937
0.7%
UnionPacificCorporation
UNP
IDR 3,877,680
-0.42%
UnitedParcelService
UPS
IDR 1,663,156
-0.31%
WorldLibertyFinancialUSD
USD1
IDR 16,747
0.05%
USDCoin
USDC
IDR 16,865
0.2%
EthenaUSDe
USDE
IDR 16,842
0.02%
PaxDollar
USDP
IDR 16,911
0.04%
TetherUSD
USDT
IDR 16,806
0.01%
UselessCoin
USELESS
IDR 1,250
13.65%
Usual
USUAL
IDR 406.5633
-2.02%
XMoney
UTK
IDR 214.608537
2.66%
Visa
V
IDR 5,891,679
-0.54%
Vana
VANA
IDR 37,778
-3.65%
VanarChain
VANRY
IDR 131.806818
5.41%
Velo
VELO
IDR 118.656769615312
5.92%
VelodromeFinance
VELODROME
IDR 294.4656
-3.83%
Venom
VENOM
IDR 703.398976860937
-0.1%
Vertus
VERT
IDR 22.7434051040625
-0.82%
VeChain
VET
IDR 176.67936
-2.04%
Viction
VIC
IDR 1,498
2.67%
VineCoin
VINE
IDR 476.651001389062
1.81%
VitaInu
VINU
IDR 0.000128690624808281
-3.09%
VirtualProtocol
VIRTUAL
IDR 11,201
-4.34%
Voxies
VOXEL
IDR 210.968237390625
-2.17%
Verasity
VRA
IDR 1.7220496775625
-9.39%
Vision
VSN
IDR 1,520
3.73%
VSYSTEMS
VSYS
IDR 7.11117327009375
9.2%
VeThorToken
VTHO
IDR 12.92720715
-0.52%
VeniceToken
VVV
IDR 28,094
-1.5%
Verizon
VZ
IDR 683,133
0.1%
Wormhole
W
IDR 554.264568
-1.79%
WAGMIGames
WAGMIGAMES
IDR 0.0258993527203125
-3.2%
World3
WAI
IDR 618.325606335938
-0.03%
Walrus
WAL
IDR 2,039
-2.7%
Wanchain
WAN
IDR 1,231
1.25%
Waves
WAVES
IDR 11,707
-1.67%
WAX
WAXP
IDR 130.2859701
0.26%
WrappedBeaconETH
WBETH
IDR 54,825,045
-0.51%
WrappedBitcoin
WBTC
IDR 1,477,077,035
-1.02%
WalletConnect
WCT
IDR 1,470
2.16%
Wemix
WEMIX
IDR 6,258
0.52%
Wen
WEN
IDR 0.137729670426562
-6.7%
WellsFargo
WFC
IDR 1,564,322
-1.2%
Dogwifhat
WIF
IDR 4,596
-1.09%
WilderWorld
WILD
IDR 782.297667267188
-1.63%
WINkLink
WIN
IDR 0.4570992855
-0.26%
Worldcoin
WLD
IDR 8,168
-0.35%
WorldLibertyFinancial
WLFI
IDR 2,434
0.0%
Walmart
WMT
IDR 1,870,862
-0.15%
WOONetwork
WOO
IDR 478.222173
1.09%
WorldwideUsd
WUSD
IDR 17,160
0.0%
WEEXToken
WXT
IDR 467.320373654063
-0.23%
Xai
XAI
IDR 287.60589
6.45%
Anoma
XAN
IDR 287.808701090625
1.64%
TetherGold
XAUT
IDR 74,370,591
0.5%
XcadNetwork
XCAD
IDR 97.765768546875
-0.69%
Onyxcoin
XCN
IDR 74.0755096523438
-2.7%
Network
XDC
IDR 871.144453420313
-1.92%
ECash
XEC
IDR 0.1772632719
-1.5%
NEM
XEM
IDR 20.7366340654688
1.09%
Stellar
XLM
IDR 3,519
-1.41%
Nano
XNO
IDR 11,845
1.01%
Codatta
XNY
IDR 59.0882583585937
0.02%
XOCIETY
XO
IDR 17.4606232246875
-12.21%
ExxonMobil
XOM
IDR 2,021,570
-0.6%
Plasma
XPL
IDR 2,861
2.95%
XprNetwork
XPR
IDR 46.5227843169375
-0.33%
XRADERS
XR
IDR 83.7012193875
0.06%
Ripple
XRP
IDR 31,066
-1.23%
Xterio
XTER
IDR 523.304140064062
0.37%
Tezos
XTZ
IDR 8,256
-2.32%
Verge
XVG
IDR 101.60953803
1.63%
Venus
XVS
IDR 71,648
-0.71%
XYONetwork
XYO
IDR 82.32906825
-0.82%
YieldBasis
YB
IDR 6,797
1.7%
yearnfinance
YFI
IDR 54,091,323
-1.43%
YieldGuildGames
YGG
IDR 1,103
2.2%
ZebecNetwork
ZBCN
IDR 41.6276351339062
2.55%
Zerobase
ZBT
IDR 2,559
6.76%
Horizen
ZEN
IDR 168,002
6.4%
Zentry
ZENT
IDR 71.7120488235937
-5.19%
Zerebro
ZEREBRO
IDR 426.224447085938
-1.15%
ZeroLend
ZERO
IDR 0.143183971198125
-30.51%
ZetaChain
ZETA
IDR 1,155
-3.96%
ZeusNetwork
ZEUS
IDR 272.886557470313
-1.91%
Zeta
ZEX
IDR 1,075
-1.38%
Zigcoin
ZIG
IDR 979.372874390625
0.3%
Zilliqa
ZIL
IDR 104.47225
-1.46%
Boundless
ZKC
IDR 1,887
-1.84%
PolyhedraNet
ZKJ
IDR 666.007858364063
2.86%
ZkLink
ZKL
IDR 63.0160409896875
-3.61%
ZKWASM
ZKWASM
IDR 117.233162810156
-2.46%
Zoom
ZM
IDR 1,444,386
0.2%
Zora
ZORA
IDR 601.859792685938
-3.72%
Zircuit
ZRC
IDR 66.0176216029688
2.13%
LayerZero
ZRO
IDR 20,512
-1.84%
0x
ZRX
IDR 2,344
-6.19%
See More

Investasi Apple Bersama Triv

Triv memberikan kemudahan dalam membeli AAPL crypto dengan layanan yang mudah, cepat dan terpercaya. Jangan lupa untuk selalu cek perkembangan kurs harga Apple (AAPL) ke dalam rupiah hari ini secara real time. anda dapat melihat grafik harga Apple (AAPL to IDR) ataupun mengkonversikannya menggunakan price calculator yang sangat membantumu dalam transaksi.

Tunggu apa lagi? bergabung dengan triv dan mulai berinvestasi koin AAPL sekarang

Grafik kami disediakan oleh TradingView, sebuah platform grafik internasional untuk para pedagang dan investor yang menyediakan data pasar berkinerja tinggi seperti grafik bitcoin dan grafik kripto lainnya, serta berbagai peralatan canggih untuk analisis pasar yang lebih komprehensif: grafik simbol terperinci, berita keuangan terkini, kalender ekonomi, dan masih banyak lagi.

Triv Blog

More News

Trading

ETF Bittensor Masuk SEC, TAO Jadi Rebutan?

Grayscale kembali bikin langkah besar di dunia kripto. Kali ini, mereka resmi mengajukan dokumen ke regulator Amerika Serikat untuk produk investasi berbasis Bittensor (TAO). Langkah i...

Selanjutnya

about 20 minutes ago

Trading

TRIV Listing 5 Koin Baru: APRO, BOOST,NOVA, LIVE, dan CNG

TRIV kembali menambah pilihan aset digital untuk para Trivers. Kali ini, 5 koin baru resmi tersedia dan sudah bisa diperdagangkan langsung di aplikasi TRIV. Penambahan koin ini memberi...

Selanjutnya

2 days ago

Trading

TRIV Recap 2025: Yuk Cek Perjalanan Investasimu Sepanjang Tahun

Tahun 2025 menjadi tahun yang penuh pembelajaran dan perkembangan bagi banyak investor. Setiap keputusan, transaksi, dan strategi yang kamu ambil sepanjang tahun ini ikut membentuk per...

Selanjutnya

2 days ago

Harga Apple (AAPL to IDR)

Price Calculator

Cek Kurs Harga Apple (AAPL IDR)

Informasi Selengkapnya Seputar Apple

Apa Itu Apple?

Siapa Pendiri Apple?

Kapan Apple Didirikan?

Di Manakah Apple Didirikan?

Bagaimana Cara Kerja Apple?

Kode Saham

Jenis Aset

Kapitalisasi Pasar

Penilaian Perusahaan (MRQ)

Nilai Perusahaan/EBITDA (TTM)

Jumlah Pemegang Saham

Total Saham yang Belum Lunas (MRQ)

Jumlah Karyawan

Rasio Saham Terhadap Perolehan (TTM)

Rasio Harga Terhadap Penghasilan (TTM)

Harga pada Buku (FY)

Harga pada Penjualan (FY)

Undang Temanmu Dan Menang

Menemukan Kesulitan?

Cek Harga Kripto Lainnya

Investasi Apple Bersama Triv

Triv Blog

ETF Bittensor Masuk SEC, TAO Jadi Rebutan?

TRIV Listing 5 Koin Baru: APRO, BOOST,NOVA, LIVE, dan CNG

TRIV Recap 2025: Yuk Cek Perjalanan Investasimu Sepanjang Tahun