Grafik Harga COP to IDR | Rp1,447,737

Rp1,447,737

-0.94%

Key Statistic

Market Cap

108M

P/E Ratio

11.1

Divident Yield

3.88

52-Week High

1,446,651

52-Week Low

1,426,476

Cek Kurs Harga ConocoPhillips (COP IDR)

Cek kurs harga COP IDR agar anda bisa mengamati pergerakan harga ConocoPhillips, baik dengan tampilan line ataupun candle secara real time. Harga ConocoPhillips terhadap rupiah selalu berubah setiap saat, sehingga anda perlu mengkonversikan COP to IDR dan sebaliknya dengan price calculator. Kalkulator ini akan membantu anda menghitung jumlah koin COP yang bisa anda dapatkan dengan saldo deposit yang anda miliki. Install aplikasi Triv sekarang dan beli koin COP dengan mudah

Informasi Selengkapnya Seputar ConocoPhillips

Apa Itu Conoco Phillips?

Conoco Phillips adalah perusahaan energi yang integral dalam skala internasional. ConocoPhillips adalah perusahaan energi terintegrasi ketiga terbesar di Amerika Serikat berdasarkan kapitalisasi pasar dan cadangan terbukti minyak dan gas. Conocophillips merupakan pengilang terbesar kedua di Amerika Serikat

Siapa Pendiri Conoco Phillips?

Conoco Phillips didirikan oleh Isaac E. Blake, L.E. Phillips

Kapan Conoco Phillips Didirikan?

Conoco Phillips resmi berdiri pada 30 Agustus 2002

Di Manakah Conoco Phillips Didirikan?

Conoco Phillips didirikan di Houston, Texas, Amerika

Bagaimana Cara Kerja Conoco Phillips?

Secara internasional, dalam kategori perusahaan yang tidak dikendalikan pemerintah, ConocoPhillips mempunyai cadangan terbukti terbesar kelima di dunia; dan berdasarkan kapasitas minyak mentah adalah pengilang terbesar keempat di dunia. ConocoPhillips terkenal di seluruh dunia dengan keahlian teknologi di bidang eksplorasi dan produksi di laut dalam, eksploitasi dan manajemen reservoir, teknologi seismik 3D, petroleum coke upgrading kelas tinggi, dan sulfur removal.

Kode Saham

COP

Jenis Aset

Token Saham

Kapitalisasi Pasar

144.058B

Penilaian Perusahaan (MRQ)

136.441B

Nilai Perusahaan/EBITDA (TTM)

4.5950

Jumlah Pemegang Saham

38.099K

Total Saham yang Belum Lunas (MRQ)

1.246B

Jumlah Karyawan

9.9K

Rasio Saham Terhadap Perolehan (TTM)

8.2989

Rasio Harga Terhadap Penghasilan (TTM)

1.9574

Harga pada Buku (FY)

3.3157

Harga pada Penjualan (FY)

3.3339

Undang Temanmu Dan Menang

Kamu akan memperoleh Spin Credit, begitu juga temanmu!

Undang Temanmu Dan Menang

Menemukan Kesulitan?

Tanyakan pada kami

Cek Harga Kripto Lainnya

Kurs mata uang kripto lainnya tersedia di Triv secara real-time.

ZeroG
0G
IDR 20,007
-2.99%
ThousandXSimonsCat
1000CAT
IDR 57.25536
-0.58%
Ordinals
1000SATS
IDR 0.303278558
0.11%
1Inch
1INCH
IDR 3,662
-3.01%
OneMxBABYDOGE
1MBABYDOGE
IDR 12.2682924
-0.07%
DoubleZero
2Z
IDR 2,064
2.09%
Vaulta
A
IDR 3,373
-4.89%
ArenaZ
A2Z
IDR 53.077716
-1.82%
AGENDA47
A47
IDR 190.550625799219
-6.74%
Ancient8
A8
IDR 586.9569015
2.83%
Apple
AAPL
IDR 4,629,479
0.22%
AppleTokenizedStock
AAPLX
IDR 4,737,117
0.39%
Aave
AAVE
IDR 2,958,648
-0.48%
AB
AB
IDR 106.272884165625
-0.37%
AbbVie
ABBV
IDR 3,869,129
-0.42%
Airbnb
ABNB
IDR 1,980,891
3.37%
AbbottLaboratories
ABT
IDR 2,133,449
0.29%
Acala
ACA
IDR 231.99801
0.0%
Fusionist
ACE
IDR 3,678
-2.21%
AlchemyPay
ACH
IDR 165.424668
1.13%
ACMilanFanToken
ACM
IDR 9,195
1.48%
Accenture
ACN
IDR 4,168,499
2.06%
AccessProtocol
ACS
IDR 6.9974135263125
1.01%
ActITheAIProphecy
ACT
IDR 376.425790734375
-6.18%
AcrossProtocol
ACX
IDR 1,020.41080171875
-4.02%
Cardano
ADA
IDR 7,032
-2.1%
Adobe
ADBE
IDR 5,328,621
-0.06%
AmbireAdEx
ADX
IDR 1,899
-0.7%
AerodromeFinance
AERO
IDR 11,693
-3.62%
AnchoredEUR
AEUR
IDR 19,083
0.1%
AEVO
AEVO
IDR 815.355325
-2.21%
ArsenalFanToken
AFC
IDR 6,750
0.1%
ArmyOfFortuneGem
AFG
IDR 108.0704792475
-0.58%
Delysium
AGI
IDR 315.508289695312
-3.57%
AdventureGold
AGLD
IDR 4,993
-1.0%
AlayaGovernanceToken
AGT
IDR 47.6077949296875
-1.76%
SleeplessAI
AI
IDR 857.33244
-3.78%
Ai16z
AI16Z
IDR 972.442613109375
2.26%
AI3
AI3
IDR 478.0968715125
0.57%
DeAgentAI
AIA
IDR 8,350
2.03%
ArbDogeAi
AIDOGE
IDR 0.00000036886434075
-8.09%
OLAXBT
AIO
IDR 1,482
-7.13%
AIOZNetwork
AIOZ
IDR 2,028
-3.12%
SolidusAiTech
AITECH
IDR 228.65392546875
-3.87%
AixbtByVirtuals
AIXBT
IDR 788.002856578125
2.23%
AkiNetwork
AKI
IDR 21.018458745
-0.97%
ArchLoot
AL
IDR 247.424023828125
2.84%
AlchemistAI
ALCH
IDR 2,515
-2.28%
Alchemix
ALCX
IDR 160,035
-3.25%
Ailey
ALE
IDR 7,465
-3.22%
Algorand
ALGO
IDR 2,515
-0.65%
ALICE
ALICE
IDR 4,827
5.4%
Alephium
ALPH
IDR 2,175
9.18%
AlpineF1TeamFanToken
ALPINE
IDR 10,019
-1.16%
AltLayer
ALT
IDR 230.6392368
-2.14%
AdvancedMicroDevices
AMD
IDR 3,344,439
-5.41%
Amgen
AMGN
IDR 5,674,544
2.58%
AmnisFinance
AMI
IDR 231.213484335937
-5.2%
Amp
AMP
IDR 37.83436568
-0.62%
Amazon
AMZN
IDR 3,831,520
1.43%
AniGrokCompanion
ANI
IDR 19.127287400625
13.77%
Animecoin
ANIME
IDR 108.8583
-1.5%
Ankr
ANKR
IDR 138.862577
0.49%
Analog
ANLOG
IDR 15.0331424132812
-7.85%
AO
AO
IDR 119,865
3.14%
Ape
APE
IDR 4,705
-1.84%
ApexToken
APEX
IDR 12,672
-0.87%
API3
API3
IDR 9,084
-2.14%
MoonApp
APP
IDR 13.48095231
-3.79%
Aptos
APT
IDR 37,565
-4.45%
AlphaQuarkToken
AQT
IDR 10,101
0.0%
Arweave
AR
IDR 69,431
0.0%
Arbitrum
ARB
IDR 3,565
-1.74%
AIRigComplex
ARC
IDR 725.208345703125
22.36%
Ardor
ARDR
IDR 1,015.0143672
0.37%
ArgentineFootballAssociationFanToken
ARG
IDR 12,297
0.36%
Ark
ARK
IDR 4,585
-0.47%
Arkham
ARKM
IDR 4,152
-1.59%
ARPA
ARPA
IDR 249.9862615
-2.56%
Artyfact
ARTY
IDR 2,373
-0.79%
ASML
ASML
IDR 16,672,162
1.48%
Aspecta
ASP
IDR 722.94662548125
4.48%
ASRomaFanToken
ASR
IDR 23,316
-0.22%
Aster
ASTER
IDR 19,491
2.09%
Astar
ASTR
IDR 219.221308
-0.08%
AutomataNetwork
ATA
IDR 381.596988
-0.87%
Aethir
ATH
IDR 281.210200875
0.43%
AtleticoDeMadridFanToken
ATM
IDR 15,382
0.99%
Cosmos
ATOM
IDR 40,996
-2.15%
BounceGovernanceToken
AUCTION
IDR 93,471
-1.94%
Audius
AUDIO
IDR 573.236004
-2.31%
Aura
AURA
IDR 85.876572245625
-0.07%
Aurora
AURORA
IDR 1,045
3.51%
AVA
AVA
IDR 5,169
-1.03%
AVAAI
AVAAI
IDR 189.407356171875
3.74%
AvailNetwork
AVAIL
IDR 138.2078750625
-1.69%
Avalanche
AVAX
IDR 236,528
1.08%
Broadcom
AVGO
IDR 6,441,877
1.96%
BroadcomTokenizedStockOndo
AVGOON
IDR 6,595,300
3.01%
AvalonToken
AVL
IDR 2,632
-5.16%
Avantis
AVNT
IDR 6,659
0.28%
AweNetwork
AWE
IDR 835.69524
-1.52%
Axelar
AXL
IDR 2,222
-0.38%
AxieInfinity
AXS
IDR 19,957
-1.22%
Azit
AZIT
IDR 128.489855132812
-1.03%
Astrazeneca
AZN
IDR 1,553,805
1.79%
BUILDon
B
IDR 3,342
6.31%
BSquaredNetwork
B2
IDR 10,716
8.02%
VeBetterDAO
B3TR
IDR 831.495705075
2.71%
Alibaba
BABA
IDR 2,616,861
-2.66%
AlibabaTokenizedStockOndo
BABAON
IDR 2,679,687
-0.36%
Babylon
BABY
IDR 333.37932
-1.91%
BabyDogeCoin
BABYDOGE
IDR 0.0000125674340378906
0.03%
BankOfAmerica
BAC
IDR 880,630
0.88%
Balancer
BAL
IDR 11,337
-3.21%
Comedian
BAN
IDR 1,098
4.83%
BananaGun
BANANA
IDR 126,335
1.2%
BananaForScale
BANANAS31
IDR 59.28949
-11.5%
BandProtocol
BAND
IDR 6,573
0.0%
LorenzoProtocol
BANK
IDR 745.172904867188
-4.13%
FCBarcelonaFanToken
BAR
IDR 9,817
0.17%
Lombard
BARD
IDR 12,201
0.84%
BasicAttentionToken
BAT
IDR 3,548
0.56%
BounceBit
BB
IDR 1,270
3.39%
BitcoinCash
BCH
IDR 8,783,982
-5.33%
BitsCrunch
BCUT
IDR 122.3794625625
-2.85%
Bondex
BDXN
IDR 866.61456474375
6.47%
Beam
BEAMX
IDR 56.88652896
0.06%
BellaProtocol
BEL
IDR 2,676
-0.5%
Believe
BELIEVE
IDR 156.286664430469
-6.44%
BERACHAIN
BERA
IDR 17,377
-1.13%
BitgetToken
BGB
IDR 60,763
0.34%
BugsCoin
BGSC
IDR 40.7993683429688
-3.82%
BHPGroup
BHP
IDR 899,694
1.13%
Biconomy
BICO
IDR 1,018.712664
-1.47%
Beefy
BIFI
IDR 1,943,286
-1.88%
BigTime
BIGTIME
IDR 401.509467632812
-1.05%
BioProtocol
BIO
IDR 998.7
-2.12%
Blast
BLAST
IDR 16.977387121875
-1.98%
Bless
BLESS
IDR 267.047308476563
-6.06%
Bluefin
BLUE
IDR 820.765210078125
1.26%
Blum
BLUM
IDR 337.008584179687
-2.18%
Blur
BLUR
IDR 661.8667865
0.82%
Bubblemaps
BMT
IDR 499.967165390625
-1.02%
BristolMyersSquibb
BMY
IDR 811,885
2.34%
BNB
BNB
IDR 14,299,585
-1.03%
BNKR
BNKR
IDR 4.21985938570313
-2.47%
Bancor
BNT
IDR 7,438
-0.73%
BioNTech
BNTX
IDR 1,654,124
1.86%
BobaNetwork
BOBA
IDR 774.9878623875
-3.27%
Bombie
BOMB
IDR 2.89230151992188
-4.36%
BookOfMeme
BOME
IDR 12.4740959
0.14%
Bonk
BONK
IDR 0.1635754085
-2.51%
Bedrock
BR
IDR 1,008.57623394375
-2.91%
Brett
BRETT
IDR 267.388582992188
3.45%
Redbrick
BRIC
IDR 88.253589740625
-6.08%
BerkshireHathaway
BRKB
IDR 8,478,181
0.34%
CzDog
BROCCOLI
IDR 254.249514140625
2.05%
BitcoinSv
BSV
IDR 354,925
0.39%
Bitcoin
BTC
IDR 1,451,663,547
-1.79%
BitTorrent
BTTC
IDR 0.0078922804
2.44%
Bulla
BULLA
IDR 578.460303984375
-3.39%
BeyondMeatInc
BYND
IDR 14,124
-1.71%
Chainbase
C
IDR 1,389
-0.48%
Coin98
C98
IDR 482.459628
3.23%
PancakeSwap
CAKE
IDR 39,997
0.59%
CampNetwork
CAMP
IDR 146.90985238125
1.18%
CARV
CARV
IDR 2,411
-1.33%
Caterpillar
CAT
IDR 9,403,223
1.17%
Catizen
CATI
IDR 1,046
0.64%
Cobak
CBK
IDR 6,335
-0.32%
Celo
CELO
IDR 2,948
4.31%
CelerNetwork
CELR
IDR 77.44569708
-0.26%
CetusProtocol
CETUS
IDR 544.503489679688
-1.3%
Centrifuge
CFG
IDR 1,962
-4.11%
Conflux
CFX
IDR 1,385
-0.84%
ChainGpt
CGPT
IDR 683.190533025
-0.35%
Cheems
CHEEMS
IDR 0.0193639160165625
-1.38%
Tranchess
CHESS
IDR 678.510122
-1.06%
JustAChillGuy
CHILLGUY
IDR 335.62332129375
6.36%
Chromia
CHR
IDR 983.469825
-2.5%
Chiliz
CHZ
IDR 488.7088515
0.62%
ManchesterCityFanToken
CITY
IDR 9,962
-0.51%
NervosNetwork
CKB
IDR 43.30369344
-0.31%
Cloud
CLOUD
IDR 1,300
4.67%
Comcast
CMCSA
IDR 443,432
0.71%
AllianceGames
COA
IDR 45.9051354675
-4.69%
ChainOperaAI
COAI
IDR 8,864
-0.98%
Coinbase
COIN
IDR 4,153,992
-0.65%
CoinbaseTokenizedStock
COINX
IDR 4,348,770
-0.36%
CompoundToken
COMP
IDR 500,515
0.2%
COOK
COOK
IDR 76.7355748382813
-0.29%
Cookie
COOKIE
IDR 933.3297241875
0.93%
ConocoPhillips
COP
IDR 1,445,649
-1.07%
CoqInu
COQ
IDR 0.0038408139106875
9.94%
Core
CORE
IDR 2,417
-2.62%
CORN
CORN
IDR 1,277
1.91%
Contentos
COS
IDR 26.44441085
-0.44%
Costco
COST
IDR 14,891,449
0.85%
COTI
COTI
IDR 476.100264
-0.91%
CoWProtocol
COW
IDR 2,966
-0.34%
Clearpool
CPOOL
IDR 778.91228353125
-1.17%
CircleTokenizedStock
CRCLX
IDR 1,196,777
-4.39%
CreoEngine
CREO
IDR 41.63549090625
0.41%
Salesforce
CRM
IDR 3,895,480
2.77%
Cronos
CRO
IDR 1,878
-0.77%
CROSS
CROSS
IDR 1,832
-6.02%
CurveDAO
CRV
IDR 6,884
0.73%
Cisco
CSCO
IDR 1,274,677
-0.12%
Casper
CSPR
IDR 102.512705355
0.67%
CrossTheAges
CTA
IDR 419.938291476562
3.31%
CreditCoin
CTC
IDR 4,765
-4.33%
Shentu
CTK
IDR 4,169
-1.58%
Cartesi
CTSI
IDR 739.21496
-1.35%
Cudis
CUDIS
IDR 536.995450335937
1.94%
Civic
CVC
IDR 795.5832
-0.42%
CVSHealth
CVS
IDR 1,311,619
0.7%
ConvexFinance
CVX
IDR 30,193
0.39%
Coinweb
CWEB
IDR 47.4030302203125
-1.63%
CovalentXToken
CXT
IDR 147.69473661
-0.78%
CyberConnect
CYBER
IDR 13,247
-1.75%
Cypher
CYPR
IDR 1,547
7.06%
DarOpenNetworkPrice
D
IDR 283.7802
0.06%
DAI
DAI
IDR 16,981
-0.09%
Dao
DAO
IDR 1,085
-1.13%
Dash
DASH
IDR 944,354
-2.59%
Streamr
DATA
IDR 117.68015
-4.74%
DeBridge
DBR
IDR 336.1352023125
0.25%
Decred
DCR
IDR 383,132
-4.64%
DeereCompany
DE
IDR 8,318,821
2.38%
Zero1Labs
DEAI
IDR 270.289416375
-5.99%
DeepBook
DEEP
IDR 770.939130796875
0.56%
DeFi
DEFI
IDR 13.09374669375
-14.43%
Degen
DEGEN
IDR 21.32837578125
-2.03%
DegoFinance
DEGO
IDR 10,220
0.17%
Dent
DENT
IDR 5.9677062
4.37%
DEAPCOIN
DEP
IDR 17.7445684399219
-1.24%
DeXe
DEXE
IDR 77,786
-0.5%
DForce
DF
IDR 254.525353
-1.56%
DigiByte
DGB
IDR 113.6385744
-2.31%
Danaher
DHR
IDR 3,843,945
1.69%
DIA
DIA
IDR 6,092
-0.36%
WaltDisney
DIS
IDR 1,720,502
1.15%
DKargo
DKA
IDR 119.207188307813
-0.65%
DmailNetwork
DMAIL
IDR 130.52965978125
2.55%
DeLorean
DMC
IDR 30.4928779710937
-9.78%
DODO
DODO
IDR 408.493692
-0.41%
Dog
DOG
IDR 23.0530935304688
1.34%
DOGECoin
DOGE
IDR 2,646
0.47%
Dogs
DOGS
IDR 0.74898
-2.39%
Dolomite
DOLO
IDR 825.83471025
-2.02%
Everdome
DOME
IDR 0.23916714885
-3.39%
Doodles
DOOD
IDR 71.0704178789063
0.31%
Polkadot
DOT
IDR 38,017
-3.47%
DriftProtocol
DRIFT
IDR 3,909
3.19%
DestraNetwork
DSYNC
IDR 544.503489679688
3.5%
Dtec
DTEC
IDR 176.950836351563
-3.27%
DuckChain
DUCK
IDR 22.0122062578125
0.78%
GameGpt
DUEL
IDR 3.722731903125
0.09%
Dupe
DUPE
IDR 248.345465020312
1.4%
DuskNetwork
DUSK
IDR 912.861735
-4.06%
DYdX
DYDX
IDR 4,325
1.54%
Dymension
DYM
IDR 1,889
1.98%
EchoProtocol
ECHO
IDR 338.203044984375
1.74%
OpenEden
EDEN
IDR 1,291
-3.75%
LayerEdge
EDGEN
IDR 68.950373225625
-1.02%
OpenCampus
EDU
IDR 2,575
-2.87%
EGL1
EGL1
IDR 355.437408023438
1.16%
MultiversXElrond
EGLD
IDR 132,474
-0.5%
EigenLayer
EIGEN
IDR 9,853
-0.67%
Elastos
ELA
IDR 21,141
-5.48%
Elderglade
ELDE
IDR 38.4852780140625
-12.27%
DogelonMars
ELON
IDR 0.00096580687921875
-1.4%
Elympics
ELP
IDR 51.22555698375
0.83%
Elixir
ELX
IDR 1,428
6.49%
Ethena
ENA
IDR 4,713
7.8%
Enjin
ENJ
IDR 563.06652
-0.94%
EthereumNameService
ENS
IDR 191,986
-1.47%
Enso
ENSO
IDR 13,398
0.25%
EpicChain
EPIC
IDR 9,903
3.3%
Balance
EPT
IDR 44.926090745625
1.98%
Caldera
ERA
IDR 4,545
-3.03%
Eclipse
ES
IDR 1,590
-0.32%
Eesee
ESE
IDR 55.8837019335937
-7.7%
EthereumClassic
ETC
IDR 236,873
-0.92%
Ethereum
ETH
IDR 48,815,534
-0.54%
EtherFi
ETHFI
IDR 12,574
-1.06%
EthereumPow
ETHW
IDR 10,374
0.16%
Electroneum
ETN
IDR 30.509941696875
0.33%
Euler
EUL
IDR 67,907
0.74%
Eurite
EURI
IDR 19,240
0.41%
StasisEURO
EURS
IDR 19,495
0.5%
Everscale
EVER
IDR 174.29231710125
-6.18%
SynFutures
F
IDR 162.67578775875
7.95%
HarvestFinance
FARM
IDR 344,634
-0.97%
Fartcoin
FARTCOIN
IDR 5,224
9.25%
Facebook
FB
IDR 10,558,341
3.35%
FirstDigitalUSD
FDUSD
IDR 16,761
-0.06%
FetchAi
FET
IDR 4,560
-4.52%
FalconFinance
FF
IDR 2,203
-5.57%
MindNetwork
FHE
IDR 311.92490728125
-5.02%
Bonfida
FIDA
IDR 775.007845
-1.07%
Filecoin
FIL
IDR 27,722
-0.24%
FIOProtocol
FIO
IDR 174.9966804
-0.76%
StaFi
FIS
IDR 800.22502
-1.46%
StepApp
FITFI
IDR 9.2872279501875
-2.31%
Chainflip
FLIP
IDR 6,818
0.38%
Flamingo
FLM
IDR 280.310754
-12.17%
Flock
FLOCK
IDR 2,274
0.38%
Floki
FLOKI
IDR 0.82118856525
-0.18%
Flow
FLOW
IDR 3,900
-0.86%
Flare
FLR
IDR 230.68771245
-1.68%
FLUID
FLUID
IDR 57,040
2.86%
Flux
FLUX
IDR 1,987
-2.49%
Four
FORM
IDR 6,493
0.26%
FortaNetwork
FORT
IDR 531.673751475
45.05%
AmpleforthGovernanceToken
FORTH
IDR 30,460
-1.47%
Foxy
FOXY
IDR 15.782998078125
-2.84%
Fragmetric
FRAG
IDR 56.13628505625
-26.95%
Fuel
FUEL
IDR 43.9390938867188
2.83%
FunToken
FUN
IDR 34.25967672
1.45%
FwogSOL
FWOG
IDR 153.266384967187
0.61%
FraxShare
FXS
IDR 14,726
-1.02%
Gravity
G
IDR 88.5514
-0.56%
GamesGg
G3
IDR 15.5483951709375
-9.03%
Game7
G7
IDR 2.971339119
-22.91%
Gala
GALA
IDR 130.9611955
0.13%
GalatasarayFanToken
GALFT
IDR 20,282
-0.92%
GameByVirtuals
GAME
IDR 392.977604742187
-1.42%
GameBuild
GAME2
IDR 32.2504417265625
-2.17%
Gas
GAS
IDR 36,982
0.09%
Gata
GATA
IDR 141.321776920312
-1.71%
GearboxProtocol
GEAR
IDR 28.6499955867187
-0.24%
GamerForALiving
GFAL
IDR 29.7496345640625
-4.2%
Aavegotchi
GHST
IDR 4,538
0.37%
Gigachadgigachadsolanacom
GIGA
IDR 89.57917828125
-0.56%
GiggleFund
GIGGLE
IDR 1,818,632
-4.84%
Giza
GIZA
IDR 620.266432148438
2.01%
Golem
GLM
IDR 3,760
11.25%
Moonbeam
GLMR
IDR 475.735452
-0.7%
GameStop
GME
IDR 351,655
2.83%
GMT
GMT
IDR 322.443611
-0.47%
Gmx
GMX
IDR 147,474
0.23%
Gnosis
GNO
IDR 2,208,219
-1.17%
GainsNetwork
GNS
IDR 24,645
0.07%
GoatseusMaximus
GOAT
IDR 710.53354153125
-2.88%
GodsUnchained
GODS
IDR 1,168
-1.1%
Gomining
GOMINING
IDR 4,962
-2.22%
Google
GOOGL
IDR 5,388,161
0.48%
AlphabetTokenizedStock
GOOGLX
IDR 5,529,338
0.72%
Gorbagana
GOR
IDR 153.505277128125
-1.5%
NewXaiGork
GORK
IDR 22.9677749015625
-1.17%
GoPlus
GPS
IDR 114.326962734375
-4.69%
Grass
GRASS
IDR 6,429
-3.76%
GRIFFAIN
GRIFFAIN
IDR 242.30490609375
0.71%
TheGraph
GRT
IDR 859.8807
-0.6%
GoldmanSachs
GS
IDR 13,366,893
1.4%
GameSwift
GSWIFT
IDR 30.07282737375
-1.51%
GtProtocol
GTAI
IDR 898.5218149125
-0.26%
Gitcoin
GTC
IDR 2,605
-2.52%
GUNZ
GUN
IDR 212.37744
-1.16%
HumanityProtocol
H
IDR 2,073
-4.4%
Haedal
HAEDAL
IDR 1,018
-0.33%
Hana
HANA
IDR 310.389171960938
4.66%
HederaHashgraph
HBAR
IDR 2,411
-3.5%
HomeDepot
HD
IDR 5,864,106
4.39%
HDFCBank
HDB
IDR 603,410
-0.8%
Heima
HEI
IDR 3,606
-0.14%
HEMI
HEMI
IDR 451.0795
21.6%
Hashflow
HFT
IDR 653.926116
-3.26%
Highstreet
HIGH
IDR 4,169
5.96%
Sudeng
HIPPO
IDR 20.2375787765625
-0.33%
Hive
HIVE
IDR 1,795
0.28%
HamsterKombat
HMSTR
IDR 4.244475
-0.78%
Helium
HNT
IDR 36,616
-5.08%
Holdstation
HOLD
IDR 14,777
-1.03%
HoloworldAI
HOLO
IDR 1,541
-1.7%
DefiApp
HOME
IDR 440.26025
6.9%
Honeywell
HON
IDR 3,185,402
1.23%
Hivemapper
HONEY
IDR 174.903189257812
3.53%
Robinhood
HOOD
IDR 1,936,565
-0.08%
RobinhoodTokenizedStock
HOODX
IDR 1,975,007
-0.13%
HookedProtocol
HOOK
IDR 801.857988
-1.45%
Hoppy
HOPPY
IDR 0.125359661491875
-2.19%
Holo
HOT
IDR 9.3212
0.0%
HarryPotterObamaSonic10Inu
HPOS10I
IDR 706.43824734375
-3.94%
HtxDao
HTX
IDR 0.0294349269726562
-0.23%
HumaFinance
HUMA
IDR 436.099
-3.57%
Hyperliquid
HYPE
IDR 559,690
0.52%
Hyperlane
HYPER
IDR 2,267
-1.73%
Iagon
IAG
IDR 2,010
-1.17%
IBM
IBM
IDR 5,067,610
-0.36%
IceOpenNetwork
ICE
IDR 45.0482360625
12.72%
ImpossibleCloudNetwork
ICNT
IDR 4,453
11.66%
InternetComputer
ICP
IDR 72,137
0.92%
Icon
ICX
IDR 1,159
-0.29%
SpaceID
ID
IDR 1,363
-0.37%
IDEX
IDEX
IDR 234.8559565
-0.78%
MEET48
IDOL
IDR 525.050842289063
-2.41%
IKA
IKA
IDR 158.812095846094
-12.37%
Illuvium
ILV
IDR 133,314
-1.97%
ImmutableX
IMX
IDR 5,379
-2.45%
INFINIT
IN
IDR 1,283
3.45%
Initia
INIT
IDR 1,766
-2.13%
Injective
INJ
IDR 99,691
1.89%
Inspect
INSP
IDR 114.4565957925
-0.4%
Intel
INTC
IDR 596,822
0.26%
InterMilanFanToken
INTER
IDR 5,724
-0.92%
IoNet
IO
IDR 3,944
-1.26%
IOST
IOST
IDR 33.58725912
11.54%
IOTA
IOTA
IDR 1,980
-1.51%
IoTeX
IOTX
IDR 158.8682025
3.84%
IP
IP
IDR 49,481
16.19%
IQ
IQ
IDR 30.88077828
1.16%
IzumiToken
IZI
IDR 162.863477465625
0.73%
JasmyCoin
JASMY
IDR 125.749646
0.13%
JellyMyJelly
JELLYJELLY
IDR 687.497511726562
-2.77%
JohnsonJohnson
JNJ
IDR 3,452,876
0.76%
JOE
JOE
IDR 1,312
-1.26%
JPMorganChase
JPM
IDR 5,062,131
1.37%
JUST
JST
IDR 644.680374
2.24%
Jito
JTO
IDR 8,455
1.81%
Jupiter
JUP
IDR 4,191
-0.2%
JuventusFanToken
JUV
IDR 11,565
-0.15%
Kaia
KAIA
IDR 1,383
-0.12%
Kaito
KAITO
IDR 12,888
14.35%
Kaspa
KAS
IDR 862.17826258125
9.26%
KastaToken
KASTA
IDR 100.5334320825
-1.32%
Kava
KAVA
IDR 2,007
0.5%
KuCoinToken
KCS
IDR 198,370
-0.39%
KernelDAO
KERNEL
IDR 1,481
-0.67%
KiloEx
KILO
IDR 187.0184345625
0.27%
KITE
KITE
IDR 1,697
1.39%
Klever
KLV
IDR 31.1412995507812
-2.8%
Kamino
KMNO
IDR 983.494064025
-0.67%
KyberNetworkCrystalv2
KNC
IDR 4,594
-0.91%
CocaCola
KO
IDR 1,206,871
0.13%
KomaInu
KOMA
IDR 230.01902353125
-1.46%
Kusama
KSM
IDR 144,312
-1.48%
BitkubCoin
KUB
IDR 22,954
-0.43%
Layer3
L3
IDR 276.602994914062
-0.13%
Lagrange
LA
IDR 6,753
0.92%
LABUBU
LABUBU
IDR 26.8753681054688
1.8%
MiladyMemeCoin
LADYS
IDR 0.000207324268242188
-1.94%
PlatOn
LAT
IDR 38.22274575
2.51%
LaunchCoinonBelieve
LAUNCHCOIN
IDR 1,148
0.0%
Solayer
LAYER
IDR 3,808
-0.83%
SSLazioFanToken
LAZIO
IDR 17,449
0.78%
LidoDAO
LDO
IDR 11,211
-0.09%
LifeformToken
LFT
IDR 105.72625035
0.8%
LIF3
LIF3
IDR 81.7864376695313
-0.16%
Linde
LIN
IDR 6,812,129
-0.01%
Linea
LINEA
IDR 175.26132
-2.05%
Chainlink
LINK
IDR 217,535
-0.18%
Lista
LISTA
IDR 3,269
-0.96%
LightLink
LL
IDR 152.5405435875
0.45%
EliLilly
LLY
IDR 18,424,318
3.62%
LockheedMartin
LMT
IDR 7,533,119
-0.46%
LimeWire
LMWR
IDR 690.015613275
-5.1%
LinqAi
LNQ
IDR 118.422256921875
-0.72%
LooksRare
LOOKS
IDR 33.732959135625
-16.81%
LowesCompanies
LOW
IDR 3,962,692
3.11%
Livepeer
LPT
IDR 68,439
-1.74%
Liquity
LQTY
IDR 7,278
0.46%
Loopring
LRC
IDR 907.1525
-2.15%
BLOCKLORDS
LRDS
IDR 907.73567325
-0.74%
Lisk
LSK
IDR 2,941
-3.3%
Litecoin
LTC
IDR 1,424,479
-0.9%
LUMIA
LUMIA
IDR 2,213
-2.21%
Luna 2.0
LUNA
IDR 1,271
-1.22%
LunaClassic
LUNC
IDR 0.465649188
-1.43%
Memecore
M
IDR 32,051
-3.7%
Mastercard
MA
IDR 9,169,230
1.21%
Treasure
MAGIC
IDR 1,797
-1.11%
MAJOR
MAJOR
IDR 1,522
10.01%
Decentraland
MANA
IDR 2,934
-2.16%
MantaNetwork
MANTA
IDR 2,003
0.5%
MastercardTokenizedStockOndo
MAON
IDR 9,374,469
0.46%
MapProtocol
MAPO
IDR 64.02309913125
0.59%
Massa
MAS
IDR 88.9020113203125
1.76%
MasaNetwork
MASA
IDR 53.6142264046875
-3.47%
MaskNetwork
MASK
IDR 11,750
-0.43%
MATH
MATH
IDR 867.97958079375
3.87%
MaverickProtocol
MAV
IDR 552.2561325
2.17%
HeroesOfMavia
MAVIA
IDR 1,037.58282500625
-4.31%
Matr1x
MAX
IDR 56.482828875
-43.1%
MultiBankGroup
MBG
IDR 7,666
-0.02%
MovieBloc
MBL
IDR 20.66127205
0.24%
MOBOX
MBOX
IDR 637.115676
0.0%
Marblex
MBX
IDR 1,469
1.29%
Metacade
MCADE
IDR 83.4416190703125
16.06%
McDonald
MCD
IDR 5,154,919
1.66%
MagicCraft
MCRT
IDR 4.09700056007812
-3.06%
MarsDao
MDAO
IDR 98.7417378
-25.1%
MeasurableDataToken
MDT
IDR 228.1176708
-0.87%
MagicEden
ME
IDR 6,191
-1.85%
MeeToken
MEE
IDR 48.406881673125
8.39%
MelaniaMeme
MELANIA
IDR 1,780
0.0%
MEME
MEME
IDR 21.7876392
-1.89%
MemeFi
MEMEFI
IDR 13.0418056146094
-2.64%
Merl
MERL
IDR 3,671
-39.13%
Meteora
MET
IDR 5,832
9.75%
MetaTokenizedStock
METAX
IDR 10,860,579
3.2%
MantleStakedEther
METH
IDR 53,963,691
-1.2%
MetisDAO
METIS
IDR 123,900
-0.27%
CatInADogsWorld
MEW
IDR 20.3228974054687
-1.32%
MangoNetwork
MGO
IDR 357.159137954766
-1.68%
MilkyWay
MILK
IDR 418.914467929688
-2.04%
Mina
MINA
IDR 1,847
-0.99%
Mira
MIRA
IDR 3,072
6.45%
Mitosis
MITO
IDR 1,488
-1.43%
Mintlayer
ML
IDR 235.138141265625
3.23%
MULTIFI
MLN
IDR 87,083
0.0%
Momentum
MMT
IDR 5,048
-5.93%
Mantle
MNT
IDR 17,363
-0.57%
MocaToken
MOCA
IDR 424.8612455625
-2.09%
Mode
MODE
IDR 12.4438275658125
-4.68%
Donotfomoew
MOEW
IDR 5.84091333492188
-2.03%
MogCoin
MOG
IDR 0.0045301470159375
-3.25%
Monad
MON
IDR 712.02649708125
15.8%
MONPRO
MONPRO
IDR 183.76528573125
-1.01%
MooDeng
MOODENG
IDR 1,356
6.4%
Moonpig
MOONPIG
IDR 13.2465703239844
-0.06%
Moonveil
MORE
IDR 84.3118690851563
4.76%
Morpho
MORPHO
IDR 25,867
-2.69%
Movement
MOVE
IDR 848.895
-0.78%
Moonriver
MOVR
IDR 53,191
0.54%
LumozToken
MOZ
IDR 3.2520416625
-22.76%
Metaplex
MPLX
IDR 1,602
-0.21%
Merck
MRK
IDR 1,744,685
4.73%
MorganStanley
MS
IDR 2,755,038
0.81%
Microsoft
MSFT
IDR 7,944,148
0.58%
MicrosoftTokenizedStockOndo
MSFTON
IDR 8,161,772
1.32%
MicroStrategy
MSTR
IDR 2,819,629
-3.67%
MetalDAO
MTL
IDR 7,027
1.21%
Mubarak
MUBARAK
IDR 287.60832
1.35%
Gensokishi
MV
IDR 60.117725390625
5.84%
Mvl
MVL
IDR 29.9468387460938
4.05%
MxToken
MX
IDR 37,435
1.1%
Myria
MYRIA
IDR 2.234467468125
-7.12%
Myro
MYRO
IDR 125.54735119875
2.79%
MYXFinance
MYX
IDR 47,071
1.8%
NakamotoGames
NAKA
IDR 1,690
-2.08%
NaorisProtocol
NAORIS
IDR 504.574371351562
10.61%
NaviProtocol
NAVX
IDR 299.63902471875
-7.54%
Nodecoin
NC
IDR 51.19117734375
0.0%
NEAR
NEAR
IDR 31,658
-2.01%
NexteraEnergy
NEE
IDR 1,411,459
0.69%
Neiro
NEIROCTO
IDR 2.197807880625
-0.54%
Neo
NEO
IDR 71,623
-1.24%
NeonEvm
NEON
IDR 1,165
21.92%
NessLab
NESS
IDR 532.558881632813
0.71%
NewtonProtocol
NEWT
IDR 1,969
0.34%
Nexa
NEXA
IDR 0.0112449952898437
0.15%
Nexo
NEXO
IDR 16,088
-0.21%
Netflix
NFLX
IDR 1,742,162
-1.93%
NetflixTokenizedStockOndo
NFLXON
IDR 17,814,529
-0.01%
NFPromptToken
NFP
IDR 522.836095
-1.59%
Apenft
NFT
IDR 0.00659854275960938
0.91%
Nibi
NIBI
IDR 208.194518257031
-11.78%
Nillion
NIL
IDR 1,611
3.63%
Nike
NKE
IDR 1,063,983
2.49%
NKN
NKN
IDR 247.113468
0.69%
Numeraire
NMR
IDR 190,473
2.49%
NetMindToken
NMT
IDR 2,878
-2.89%
NobodySausage
NOBODY
IDR 249.283969938281
2.78%
NodeOps
NODE
IDR 675.211629164063
17.63%
Nokia
NOK
IDR 101,652
-0.74%
Nomina
NOM
IDR 198.72936
-1.98%
Notcoin
NOT
IDR 10.0532471
0.0%
NonPlayableCoin
NPC
IDR 256.126523976563
-1.83%
Neuron
NRN
IDR 307.4698652625
10.46%
SuiNS
NS
IDR 733.398934078125
-2.91%
Neutron
NTRN
IDR 711.081612
-1.65%
NumbersProtocol
NUM
IDR 138.762218053125
0.09%
NVIDIA
NVDA
IDR 2,919,815
-3.15%
NovoNordisk
NVO
IDR 785,533
4.33%
Novartis
NVS
IDR 2,171,617
1.98%
Nexpace
NXPC
IDR 7,328
-3.85%
Nym
NYM
IDR 734.89051591875
0.37%
OasysToken
OAS
IDR 40.16559727125
-4.31%
Obol
OBOL
IDR 1,024.95642654375
1.62%
OrbiterFinance
OBT
IDR 44.4680693859375
-0.73%
ODOS
ODOS
IDR 45.3867836625
-1.26%
OGFanToken
OG
IDR 219,120
-1.06%
OriginProtocol
OGN
IDR 618.624192
-1.34%
SpaceNationOikos
OIK
IDR 221.9946334875
-3.93%
OPENLOOT
OL
IDR 336.667309664063
-5.38%
MANTRA
OM
IDR 1,274
1.99%
Ondo
ONDO
IDR 8,589
0.08%
Harmony
ONE
IDR 71.40705
-6.15%
OntologyGas
ONG
IDR 1,677
4.91%
Ontology
ONT
IDR 1,225
-1.21%
OortToken
OORT
IDR 448.775988046875
0.38%
Optimism
OP
IDR 5,398
-0.19%
Oraichain
ORAI
IDR 22,387
-6.33%
Orbs
ORBS
IDR 192.308189554688
4.75%
Orca
ORCA
IDR 18,159
-2.77%
Oracle
ORCL
IDR 3,236,282
-1.89%
OrderlyNetwork
ORDER
IDR 1,943
-3.9%
ORDI
ORDI
IDR 67,426
-0.84%
OkratechToken
ORT
IDR 7.351538990625
-26.33%
Osmosis
OSMO
IDR 1,395
-1.08%
Orchid
OXT
IDR 500.98121
-0.34%
PoPPlanet
P
IDR 295.373093273437
-0.57%
PaalAI
PAAL
IDR 327.964809515625
-5.23%
ParticleNetwork
PARTI
IDR 1,829
-18.09%
PAWS
PAWS
IDR 0.125631504225
2.66%
Paxos
PAX
IDR 16,701
-0.17%
PaxGold
PAXG
IDR 69,199,907
-0.23%
Paypal
USD
IDR 17,445
0.0%
Paycoin
PCI
IDR 1,079
-1.09%
Peaq
PEAQ
IDR 718.382855390625
-3.0%
PeiPeiETH
PEIPEI
IDR 0.00017830522153125
2.85%
PellNetwork
PELL
IDR 23.1042847078125
0.3%
Pendle
PENDLE
IDR 41,423
2.96%
PudgyPenguins
PENGU
IDR 186.95664
0.58%
ConstitutionDAO
PEOPLE
IDR 170.131874
-1.07%
Pepsico
PEP
IDR 2,434,474
0.5%
Pepe
PEPE
IDR 0.07611342375
-1.73%
PepsiCoTokenizedStockOndo
PEPON
IDR 2,503,077
-0.05%
PerpetualProtocol
PERP
IDR 2,110
-13.13%
Pfizer
PFE
IDR 428,022
1.98%
ProcterGamble
PG
IDR 2,472,513
0.96%
PhalaNetwork
PHA
IDR 811.993035
4.75%
Phoenix
PHB
IDR 5,698
-2.02%
DePHY
PHY
IDR 29.7625597340625
-19.77%
Pippin
PIPPIN
IDR 1,212
4.9%
PirateToken
PIRATE
IDR 112.9550781375
16.01%
Pitbull
PIT
IDR 0.000004040690265
-1.61%
PIVX
PIVX
IDR 3,419
-5.91%
Pixels
PIXEL
IDR 221.057286
-6.27%
Pixelverse
PIXFI
IDR 2.165175106875
-2.69%
PIKAPAMM
PKAM
IDR 0.080199511171875
-96.93%
PalantirTechnologiesTokenizedStockOndo
PLTRON
IDR 2,790,260
2.39%
PlumeNetwork
PLUME
IDR 432.906723070313
-0.24%
PhilipMorris
PMO
IDR 2,627,994
4.6%
PeanuttheSquirrel
PNUT
IDR 1,463
-0.68%
PocketNetwork
POKT
IDR 241.792994320313
0.92%
PolygonEcosystemToken
POL
IDR 2,245
-2.68%
Polymesh
POLYX
IDR 1,121
1.37%
Marlin
POND
IDR 82.5442195
-1.41%
Ponke
PONKE
IDR 634.049955225
-5.75%
Popcat
POPCAT
IDR 1,777
-0.1%
PortThreeNetwork
PORT3
IDR 148.104241425
33.7%
Portal
PORTAL
IDR 307.631052
-4.19%
FCPortoFanToken
PORTO
IDR 17,516
0.19%
Powerledger
POWR
IDR 1,544
0.22%
Parcl
PRCL
IDR 503.69092245
-1.08%
Prime
PRIME
IDR 12,199
0.85%
Propy
PRO
IDR 6,262
1.06%
Prom
PROM
IDR 156,690
3.05%
Wayfinder
PROMPT
IDR 1,017.33933107813
-2.78%
Propbase
PROPS
IDR 142.482110273437
0.72%
Succinct
PROVE
IDR 7,997
-1.44%
ParisSaintGermainFanToken
PSG
IDR 15,431
2.66%
PStakeFinance
PSTAKE
IDR 189.577993429687
7.41%
PortalToBitcoin
PTB
IDR 129.803762017969
-14.08%
PublicAI
PUBLIC
IDR 442.633046765625
0.93%
PuffTheDragon
PUFF
IDR 1,417
-0.14%
PUFFER
PUFFER
IDR 1,144
1.27%
Pumpfun
PUMP
IDR 47.12717912625
-2.68%
PumpBTC
PUMPBTC
IDR 511.058587148438
-4.2%
PundiX
PUNDIX
IDR 4,158
-0.52%
PundiXPurse
PURSE
IDR 0.257150347523437
28.69%
SahamPypl
PYPL
IDR 1,025,792
1.04%
VulcanForgedPYR
PYR
IDR 10,657
0.48%
PythNetwork
PYTH
IDR 1,302
-1.15%
PayPalUsd
PYUSD
IDR 17,064
0.02%
QuackAI
Q
IDR 215.537039460703
1.66%
QUALCOMM
QCOM
IDR 2,726,853
-1.44%
BENQI
QI
IDR 67.5779688
1.78%
QuarkChain
QKC
IDR 74.12168305
0.2%
Quant
QNT
IDR 1,462,091
9.54%
QorpoToken
QORPO
IDR 101.0794385025
-2.46%
InvescoQQQTrust
QQQ
IDR 10,128,382
0.35%
Qtum
QTUM
IDR 26,745
0.57%
Qubic
QUBIC
IDR 0.0137704267054687
-5.69%
QuickSwap
QUICK
IDR 217.86996
-4.47%
RadioCaca
RACA
IDR 0.593305745414063
-0.86%
Radworks
RAD
IDR 5,682
0.0%
SuperRare
RARE
IDR 432.028308
-0.77%
Rats
RATS
IDR 0.75638951870625
2.18%
Raydium
RAY
IDR 19,013
2.36%
REDACTED
RDAC
IDR 52.6586577609375
-6.53%
RadiantCapital
RDNT
IDR 199.0356096
-0.84%
RedStone
RED
IDR 4,342
-0.49%
REINetwork
REI
IDR 152.6387952
-3.21%
Render
RENDER
IDR 29,994
-2.07%
Request
REQ
IDR 1,881
-0.53%
Resolv
RESOLV
IDR 2,237
-8.41%
REVOX
REX
IDR 8.3185
6.38%
Renzo
REZ
IDR 118.1844935
-3.03%
RetardFinderCoin
RFC
IDR 37.398745659375
-9.28%
RootstockInfrastructureFramework
RIF
IDR 638.79672
-1.3%
Realio
RIO
IDR 2,428
1.42%
IExecRLC
RLC
IDR 12,254
-0.41%
Roam
ROAM
IDR 1,189
-2.95%
Ronin
RONIN
IDR 3,093
-1.69%
TheRootNetwork
ROOT
IDR 6.1169781740625
-4.58%
OasisNetwork
ROSE
IDR 255.0143748
-3.14%
RocketPool
RPL
IDR 43,875
-1.14%
ReserveRights
RSR
IDR 57.8279136
-2.47%
RssThree
RSS3
IDR 261.22994656875
-0.39%
RaytheonTechnologies
RTX
IDR 2,883,182
-0.16%
THORChain
RUNE
IDR 10,692
-1.39%
Ravencoin
RVN
IDR 136.0046305
-1.94%
RoyalBankOfCanada
RY
IDR 2,532,434
1.47%
Sonic
S
IDR 1,855
-0.54%
Safe
SAFE
IDR 2,661
-1.2%
Saga
SAGA
IDR 1,482
-0.9%
SaharaAI
SAHARA
IDR 1,336
-1.6%
SAND
SAND
IDR 2,736
-0.94%
SantosFCFanToken
SANTOS
IDR 33,368
4.6%
SAP
SAP
IDR 3,960,524
-0.43%
Sapien
SAPIEN
IDR 2,206
-3.98%
Saros
SAROS
IDR 162.94879096875
-9.03%
Sats
SATS
IDR 0.00030712861125
-0.06%
Siacoin
SC
IDR 27.88851996
0.43%
ScallopToken
SCA
IDR 889.307956575
2.22%
CharlesSchwab
SCHW
IDR 1,515,393
0.16%
Scroll
SCR
IDR 1,664
1.02%
Secret
SCRT
IDR 2,479
0.48%
Stader
SD
IDR 3,980
-2.84%
SmarDex
SDEX
IDR 43.00058896875
0.0%
Sei
SEI
IDR 2,309
-0.87%
Suilend
SEND
IDR 3,477
-3.31%
Seraph
SERAPH
IDR 207.665542757812
-4.69%
SafePal
SFP
IDR 5,263
-0.67%
SeedifyFund
SFUND
IDR 1,602
-1.36%
AIAvatar
SGT
IDR 2,340
0.0%
Shell
SHEL
IDR 1,219,160
-1.44%
MyShell
SHELL
IDR 1,133
-1.77%
SHIBAINU
SHIB
IDR 0.1440799
3.23%
Shardeum
SHM
IDR 3.8700530071875
1.2%
Shrapnel
SHRAP
IDR 25.8344808328125
-14.0%
SidusHeroes
SIDUS
IDR 3.45028535296875
-6.42%
Sign
SIGN
IDR 653.77632
0.77%
SymbiosisFinance
SIS
IDR 875.48716906875
-1.55%
Skate
SKATE
IDR 375.913878960937
2.37%
SKALE
SKL
IDR 233.342926
-1.77%
Sky
SKY
IDR 729.474277148438
-2.85%
SekuyaMultiverse
SKYA
IDR 31.0866146409375
-5.24%
SkyAI
SKYAI
IDR 368.747114132813
-4.6%
Solanium
SLIM
IDR 248.789121890625
2.67%
SmoothLovePotion
SLP
IDR 15.279192
-0.22%
SwarmNodeai
SNAI
IDR 48.645759481875
4.38%
Snek
SNEK
IDR 26.141627896875
-1.36%
Status
SNT
IDR 277.456181203125
2.78%
SynthetixNetwork
SNX
IDR 9,321
-4.41%
Solana
SOL
IDR 2,289,686
-0.63%
Sologenic
SOLO
IDR 3,210
-1.04%
SolvProtocolPrice
SOLV
IDR 278.95344
1.08%
Somnia
SOMI
IDR 4,643
0.79%
SonicSvm
SONIC
IDR 1,531
0.11%
SoSoValue
SOSO
IDR 10,846
1.36%
SpectralToken
SPEC
IDR 3,209
-2.5%
SpellToken
SPELL
IDR 4.508560008
-0.48%
Spark
SPK
IDR 520.48915
-1.62%
SpheronNetwork
SPON
IDR 1,025
-19.68%
SPX6900
SPX
IDR 10,520
9.99%
SP500SPDRETF
SPY
IDR 11,240,138
0.73%
SP500tokenizedETF
SPYX
IDR 11,524,148
0.75%
Block
SQ
IDR 1,451,459
-0.26%
Subsquid
SQD
IDR 953.29308391875
11.2%
MagicSquare
SQR
IDR 24.1281082546875
-8.66%
SubQueryNetwork
SQT
IDR 11.88877967775
35.93%
Ssvnetwork
SSV
IDR 64,320
-2.75%
STBL
STBL
IDR 1,165
5.97%
Steem
STEEM
IDR 1,266
2.01%
LidoSteth
STETH
IDR 49,932,116
-0.61%
StargateFinance
STG
IDR 1,968
1.29%
StakeStone
STO
IDR 1,963
-2.07%
Storj
STORJ
IDR 2,612
0.84%
Streamflow
STREAM
IDR 325.405250648437
0.05%
Starknet
STRK
IDR 2,330
-3.01%
Stacks
STX
IDR 5,352
-1.55%
Sui
SUI
IDR 25,168
-2.14%
SUN
SUN
IDR 350.1614652
-0.67%
SUNDOG
SUNDOG
IDR 209.371915335938
2.52%
Superp
SUP
IDR 1,088
-0.21%
SuperVerse
SUPER
IDR 3,491
-2.0%
SUPRA
SUPRA
IDR 24.1281082546875
-1.4%
SushiSwap
SUSHI
IDR 7,180
-0.02%
SlashVisionLabs
SVL
IDR 649.4063857875
1.85%
Swarms
SWARMS
IDR 216.879954679688
2.93%
SwissCheese
SWCH
IDR 2,795
0.31%
SweatEconomy
SWEAT
IDR 26.9948141859375
3.78%
SwellNetwork
SWELL
IDR 43.8708389835937
1.22%
SwftCoin
SWFTC
IDR 82.1618396367188
-2.25%
Switchboard
SWTCH
IDR 710.192267015625
-2.51%
Solar
SXP
IDR 1,539
-2.56%
SpaceAndTime
SXT
IDR 617.5295
2.21%
Synapse
SYN
IDR 1,065
-2.02%
MapleFinance
SYRUP
IDR 4,890
-4.94%
Syscoin
SYS
IDR 388.321164
-3.11%
Threshold
T
IDR 194.3286864
0.26%
TrustaAI
TA
IDR 499.42524729375
3.56%
TACProtocol
TAC
IDR 73.0839375210938
-1.72%
Tagger
TAG
IDR 8.46207225217969
1.64%
TarsAi
TAI
IDR 451.4790585375
-5.07%
Taiko
TAIKO
IDR 3,349
-0.41%
PrompTaleAI
TALE
IDR 31.480682653125
-3.51%
Bittensor
TAO
IDR 5,135,897
3.05%
TCOMGlobal
TCOM
IDR 807.762651032813
0.13%
TorontoDominionBank
TD
IDR 1,372,849
-0.67%
Telcoin
TEL
IDR 86.729707276875
-9.96%
ThetaFuel
TFUEL
IDR 350.8549615
-0.29%
THENA
THE
IDR 2,536
-0.59%
ThetaNetwork
THETA
IDR 6,169
0.0%
Celestia
TIA
IDR 10,557
-2.64%
ChronoTech
TIME
IDR 124,079
-0.82%
TokoToken
TKO
IDR 1,791
-0.65%
AlienWorlds
TLM
IDR 42.364854
-1.56%
Telos
TLOS
IDR 469.252458984375
-1.43%
Toyota
TM
IDR 3,336,734
0.36%
ThermoFisherScientific
TMO
IDR 9,941,512
2.13%
TMobileUS
TMUS
IDR 3,455,848
-0.36%
Tensor
TNSR
IDR 2,662
4.01%
TokenFi
TOKEN
IDR 85.2452523225
-0.36%
Tomarket
TOMA
IDR 0.0061853085286875
-0.22%
Toncoin
TON
IDR 26,414
-0.96%
Toshi
TOSHI
IDR 6.746591827125
-4.66%
TownsProtocol
TOWNS
IDR 137.64588
0.12%
OriginTrail
TRAC
IDR 9,700
-0.44%
Tellor
TRB
IDR 354,049
-0.89%
Treat
TREAT
IDR 10.7672109679687
-1.26%
Treehouse
TREE
IDR 2,463
3.42%
Troll
TROLL
IDR 0.0000285476132320312
1.2%
TROLLSOL
TROLLSOL
IDR 716.062188684375
-2.33%
TrueFi
TRU
IDR 213.505415
-0.78%
OFFICIALTRUMP
TRUMP
IDR 104,164
-2.17%
Intuition
TRUST
IDR 3,265
-6.45%
TruthNetwork
TRUU
IDR 2.672018917875
-3.2%
Dtravel
TRVL
IDR 44.6898978210938
-4.02%
TRON
TRX
IDR 4,559
-0.69%
Tesla
TSLA
IDR 6,982,978
-0.04%
TeslaTokenizedStock
TSLAX
IDR 7,154,219
0.13%
TaiwanSemiconductorMfg
TSM
IDR 4,723,042
-0.21%
TotalEnergies
TTE
IDR 1,087,006
0.71%
Turbo
TURBO
IDR 25.53343
0.59%
TurbosFinance
TURBOS
IDR 6.4241067853125
-1.82%
Turtle
TURTLE
IDR 1,349
-1.33%
Tutorial
TUT
IDR 254.3356
-2.55%
TrustWalletToken
TWT
IDR 18,448
0.89%
TexasInstruments
TXN
IDR 2,675,324
0.21%
Union
U
IDR 72.281942409375
1.1%
U2UNetwork
U2U
IDR 36.1239074789063
-1.72%
Unibase
UB
IDR 712.581188625
-2.02%
Unilever
UL
IDR 1,005,039
0.98%
UltiverseToken
ULTI
IDR 14.23029232125
21.65%
UMA
UMA
IDR 14,053
-1.77%
UnitedHealth
UNH
IDR 5,444,449
2.32%
Uniswap
UNI
IDR 102,550
-3.35%
Unite
UNITE
IDR 3.21992505492187
-1.57%
UnionPacificCorporation
UNP
IDR 3,813,925
1.98%
UnitedParcelService
UPS
IDR 1,578,362
0.78%
WorldLibertyFinancialUSD
USD1
IDR 16,634
0.0%
USDCoin
USDC
IDR 16,736
-0.45%
EthenaUSDe
USDE
IDR 16,750
0.0%
PaxDollar
USDP
IDR 16,770
-0.06%
TetherUSD
USDT
IDR 16,720
-0.07%
UselessCoin
USELESS
IDR 2,055
-1.3%
Usual
USUAL
IDR 665.8
33.12%
XMoney
UTK
IDR 273.354177
-0.67%
Visa
V
IDR 5,598,571
1.45%
Vana
VANA
IDR 45,690
0.55%
VanarChain
VANRY
IDR 178.20137
-2.73%
Velo
VELO
IDR 94.18610745
2.72%
VelodromeFinance
VELODROME
IDR 512.6352
-1.6%
Venom
VENOM
IDR 1,014.03629814375
-1.66%
Vertus
VERT
IDR 22.9677749015625
1.35%
VeChain
VET
IDR 225.85908
-1.95%
Viction
VIC
IDR 1,898
0.0%
VineCoin
VINE
IDR 489.558292664062
-3.69%
VitaInu
VINU
IDR 0.000178861973639062
-0.73%
VirtualProtocol
VIRTUAL
IDR 15,630
-2.49%
Voxies
VOXEL
IDR 499.270068
-5.13%
Verasity
VRA
IDR 5.1512293186875
-5.91%
Vision
VSN
IDR 1,320
0.06%
VSYSTEMS
VSYS
IDR 5.32046969859375
-3.48%
VirtualTourist
VT
IDR 38.564020265625
4.61%
VeThorToken
VTHO
IDR 17.01216528
-0.88%
VeniceToken
VVV
IDR 18,019
-0.66%
Verizon
VZ
IDR 676,201
0.76%
Wormhole
W
IDR 781.732425
-2.32%
WAGMIGames
WAGMIGAMES
IDR 0.03890529478125
1.33%
World3
WAI
IDR 555.253636921875
1.85%
Walrus
WAL
IDR 2,641
-2.77%
Wanchain
WAN
IDR 1,198
0.43%
Waves
WAVES
IDR 14,400
21.48%
WAX
WAXP
IDR 162.062378
-2.73%
WrappedBeaconETH
WBETH
IDR 53,403,756
-0.54%
WrappedBitcoin
WBTC
IDR 1,456,502,257
-1.92%
WalletConnect
WCT
IDR 1,962
-0.51%
WrappedEEthPrice
WEETH
IDR 53,854,483
-0.15%
Wemix
WEMIX
IDR 7,668
1.04%
Wen
WEN
IDR 0.237697700132813
-2.59%
WellsFargo
WFC
IDR 1,421,882
0.46%
Whyanelephant
WHY
IDR 0.000395403483234375
0.87%
Dogwifhat
WIF
IDR 6,035
-3.75%
WilderWorld
WILD
IDR 1,219
-8.96%
WINkLink
WIN
IDR 0.5495663005
-0.4%
Worldcoin
WLD
IDR 10,552
-0.63%
WorldLibertyFinancial
WLFI
IDR 2,616
3.21%
Walmart
WMT
IDR 1,780,793
2.35%
LandwolfSOL
WOLF
IDR 0.19452647390625
-3.39%
WOONetwork
WOO
IDR 474.08289
0.0%
WorldwideUsd
WUSD
IDR 17,067
0.01%
WEEXToken
WXT
IDR 488.9781259875
1.62%
Xai
XAI
IDR 346.216
-2.8%
Anoma
XAN
IDR 474.51370438125
-5.04%
TetherGold
XAUT
IDR 70,224,057
-0.1%
XcadNetwork
XCAD
IDR 160.389385875
-1.16%
Onyxcoin
XCN
IDR 93.9528741515625
-2.0%
Network
XDC
IDR 934.86536724375
0.64%
ECash
XEC
IDR 0.203406324
-0.49%
NEM
XEM
IDR 20.6799931575
-2.1%
Stellar
XLM
IDR 4,285
-2.07%
Nano
XNO
IDR 14,641
-2.69%
Codatta
XNY
IDR 68.0672021414063
1.47%
XOCIETY
XO
IDR 77.70353864625
-6.27%
ExxonMobil
XOM
IDR 1,910,381
-1.36%
Plasma
XPL
IDR 3,545
10.56%
XprNetwork
XPR
IDR 63.47705990625
-2.67%
XRADERS
XR
IDR 157.66882621875
-0.64%
Ripple
XRP
IDR 36,755
-2.09%
Xterio
XTER
IDR 846.36079875
2.9%
Tezos
XTZ
IDR 8,413
-0.16%
Verge
XVG
IDR 125.9101956
-4.72%
Venus
XVS
IDR 78,168
8.9%
XYONetwork
XYO
IDR 87.8781877734375
0.19%
YieldBasis
YB
IDR 7,781
2.96%
yearnfinance
YFI
IDR 68,406,840
-1.93%
YieldGuildGames
YGG
IDR 1,514
-2.28%
ZebecNetwork
ZBCN
IDR 56.5150597875
-3.7%
Zerobase
ZBT
IDR 2,029
2.26%
Horizen
ZEN
IDR 205,284
-4.16%
Zentry
ZENT
IDR 95.431684595625
4.21%
Zerebro
ZEREBRO
IDR 421.474026796875
-1.6%
ZeroLend
ZERO
IDR 0.13692807
-14.26%
ZetaChain
ZETA
IDR 1,545
-0.66%
ZeusNetwork
ZEUS
IDR 577.607117695312
-2.6%
Zeta
ZEX
IDR 1,360
-3.22%
Zigcoin
ZIG
IDR 907.22379223125
-0.11%
Zilliqa
ZIL
IDR 126.69484
-1.13%
Boundless
ZKC
IDR 2,508
-3.27%
PolyhedraNet
ZKJ
IDR 857.74196041875
1.9%
ZkLink
ZKL
IDR 96.5748855375
-1.05%
ZKWASM
ZKWASM
IDR 160.467277246875
7.35%
Zoom
ZM
IDR 1,457,823
6.58%
Zora
ZORA
IDR 890.672972625
-3.43%
Zircuit
ZRC
IDR 155.09994868125
0.55%
LayerZero
ZRO
IDR 22,021
1.45%
0x
ZRX
IDR 2,643
-1.06%
See More

Investasi ConocoPhillips Bersama Triv

Triv memberikan kemudahan dalam membeli COP crypto dengan layanan yang mudah, cepat dan terpercaya. Jangan lupa untuk selalu cek perkembangan kurs harga ConocoPhillips (COP) ke dalam rupiah hari ini secara real time. anda dapat melihat grafik harga ConocoPhillips (COP to IDR) ataupun mengkonversikannya menggunakan price calculator yang sangat membantumu dalam transaksi.

Tunggu apa lagi? bergabung dengan triv dan mulai berinvestasi koin COP sekarang

Grafik kami disediakan oleh TradingView, sebuah platform grafik internasional untuk para pedagang dan investor yang menyediakan data pasar berkinerja tinggi seperti grafik bitcoin dan grafik kripto lainnya, serta berbagai peralatan canggih untuk analisis pasar yang lebih komprehensif: grafik simbol terperinci, berita keuangan terkini, kalender ekonomi, dan masih banyak lagi.

Triv Blog

More News

Trading

TRIV Listing 15 Koin Baru Hari Ini!

TRIV kembali menambah deretan aset digital yang bisa kamu eksplor! Kali ini ada 15 koin baru yang resmi listing dan siap kamu trading dengan mudah, cepat, dan aman langsung dari aplika...

Selanjutnya

about 11 minutes ago

Trading

Bitcoin Outflow Pecah Rekor, Siap Bull Run?

Outflow Bitcoin Pecah Rekor, Holder Akumulasi di Tengah Volatilitas November Harga Bitcoin (BTC) sempat bergerak liar sepanjang November, tetapi investor besar justru memanfaatkan kond...

Selanjutnya

1 days ago

Trading

Triv Listing 7 Koin Baru

Triv kembali listing daftar aset kripto yang bisa kamu perdagangkan! Kali ini, ada 7 koin baru dengan berbagai proyek menarik mulai dari investasi komunitas, ekosistem blockchain, hing...

Selanjutnya

12 days ago

Harga ConocoPhillips (COP to IDR)

Price Calculator

Cek Kurs Harga ConocoPhillips (COP IDR)

Informasi Selengkapnya Seputar ConocoPhillips

Apa Itu Conoco Phillips?

Siapa Pendiri Conoco Phillips?

Kapan Conoco Phillips Didirikan?

Di Manakah Conoco Phillips Didirikan?

Bagaimana Cara Kerja Conoco Phillips?

Kode Saham

Jenis Aset

Kapitalisasi Pasar

Penilaian Perusahaan (MRQ)

Nilai Perusahaan/EBITDA (TTM)

Jumlah Pemegang Saham

Total Saham yang Belum Lunas (MRQ)

Jumlah Karyawan

Rasio Saham Terhadap Perolehan (TTM)

Rasio Harga Terhadap Penghasilan (TTM)

Harga pada Buku (FY)

Harga pada Penjualan (FY)

Undang Temanmu Dan Menang

Menemukan Kesulitan?

Cek Harga Kripto Lainnya

Investasi ConocoPhillips Bersama Triv

Triv Blog

TRIV Listing 15 Koin Baru Hari Ini!

Bitcoin Outflow Pecah Rekor, Siap Bull Run?

Triv Listing 7 Koin Baru