Grafik Harga COP to IDR | Rp1,462,195

Rp1,462,195

-0.3%

Key Statistic

Market Cap

111M

P/E Ratio

11.01

Divident Yield

3.63

52-Week High

1,464,655

52-Week Low

1,438,187

Cek Kurs Harga ConocoPhillips (COP IDR)

Cek kurs harga COP IDR agar anda bisa mengamati pergerakan harga ConocoPhillips, baik dengan tampilan line ataupun candle secara real time. Harga ConocoPhillips terhadap rupiah selalu berubah setiap saat, sehingga anda perlu mengkonversikan COP to IDR dan sebaliknya dengan price calculator. Kalkulator ini akan membantu anda menghitung jumlah koin COP yang bisa anda dapatkan dengan saldo deposit yang anda miliki. Install aplikasi Triv sekarang dan beli koin COP dengan mudah

Informasi Selengkapnya Seputar ConocoPhillips

Apa Itu Conoco Phillips?

Conoco Phillips adalah perusahaan energi yang integral dalam skala internasional. ConocoPhillips adalah perusahaan energi terintegrasi ketiga terbesar di Amerika Serikat berdasarkan kapitalisasi pasar dan cadangan terbukti minyak dan gas. Conocophillips merupakan pengilang terbesar kedua di Amerika Serikat

Siapa Pendiri Conoco Phillips?

Conoco Phillips didirikan oleh Isaac E. Blake, L.E. Phillips

Kapan Conoco Phillips Didirikan?

Conoco Phillips resmi berdiri pada 30 Agustus 2002

Di Manakah Conoco Phillips Didirikan?

Conoco Phillips didirikan di Houston, Texas, Amerika

Bagaimana Cara Kerja Conoco Phillips?

Secara internasional, dalam kategori perusahaan yang tidak dikendalikan pemerintah, ConocoPhillips mempunyai cadangan terbukti terbesar kelima di dunia; dan berdasarkan kapasitas minyak mentah adalah pengilang terbesar keempat di dunia. ConocoPhillips terkenal di seluruh dunia dengan keahlian teknologi di bidang eksplorasi dan produksi di laut dalam, eksploitasi dan manajemen reservoir, teknologi seismik 3D, petroleum coke upgrading kelas tinggi, dan sulfur removal.

Kode Saham

COP

Jenis Aset

Token Saham

Kapitalisasi Pasar

144.058B

Penilaian Perusahaan (MRQ)

136.441B

Nilai Perusahaan/EBITDA (TTM)

4.5950

Jumlah Pemegang Saham

38.099K

Total Saham yang Belum Lunas (MRQ)

1.246B

Jumlah Karyawan

9.9K

Rasio Saham Terhadap Perolehan (TTM)

8.2989

Rasio Harga Terhadap Penghasilan (TTM)

1.9574

Harga pada Buku (FY)

3.3157

Harga pada Penjualan (FY)

3.3339

Undang Temanmu Dan Menang

Kamu akan memperoleh Spin Credit, begitu juga temanmu!

Undang Temanmu Dan Menang

Menemukan Kesulitan?

Tanyakan pada kami

Cek Harga Kripto Lainnya

Kurs mata uang kripto lainnya tersedia di Triv secara real-time.

ZeroG
0G
IDR 24,668
-9.7%
ThousandXSimonsCat
1000CAT
IDR 88.84665
-4.46%
Ordinals
1000SATS
IDR 0.393029784
-6.49%
1Inch
1INCH
IDR 3,349
-5.51%
OneMxBABYDOGE
1MBABYDOGE
IDR 16.667433
-2.94%
DoubleZero
2Z
IDR 3,694
-4.06%
Vaulta
A
IDR 4,723
-4.81%
ArenaZ
A2Z
IDR 63.40044
-1.93%
AGENDA47
A47
IDR 328.385989835156
-0.09%
Ancient8
A8
IDR 985.446310078125
-3.97%
Apple
AAPL
IDR 4,495,207
0.43%
AppleTokenizedStock
AAPLX
IDR 4,599,880
0.74%
Aave
AAVE
IDR 3,784,668
-3.79%
AB
AB
IDR 110.705818689844
-2.8%
AbbVie
ABBV
IDR 3,756,168
0.21%
Airbnb
ABNB
IDR 2,117,839
-1.35%
AbbottLaboratories
ABT
IDR 2,074,239
-2.49%
Acala
ACA
IDR 305.801235
-2.66%
Fusionist
ACE
IDR 4,963
-2.28%
AlchemyPay
ACH
IDR 214.896387
-3.4%
ACMilanFanToken
ACM
IDR 10,525
-1.24%
Accenture
ACN
IDR 4,200,782
0.43%
AccessProtocol
ACS
IDR 10.0800471958594
-1.57%
ActITheAIProphecy
ACT
IDR 376.708477570313
-5.33%
AcrossProtocol
ACX
IDR 1,170
-4.31%
Cardano
ADA
IDR 10,721
-4.73%
Adobe
ADBE
IDR 5,686,088
-5.29%
AmbireAdEx
ADX
IDR 2,067
5.11%
AerodromeFinance
AERO
IDR 16,381
-0.24%
AnchoredEUR
AEUR
IDR 20,072
0.1%
AEVO
AEVO
IDR 1,076
-3.17%
ArsenalFanToken
AFC
IDR 6,587
0.31%
ArmyOfFortuneGem
AFG
IDR 113.894526199219
-1.06%
Delysium
AGI
IDR 530.207429484375
2.17%
AdventureGold
AGLD
IDR 6,667
-3.63%
SleeplessAI
AI
IDR 1,301
-2.88%
Ai16z
AI16Z
IDR 1,108
-5.16%
ArbDogeAi
AIDOGE
IDR 0.000000398588438671875
-0.84%
OLAXBT
AIO
IDR 2,657
1.68%
AIOZNetwork
AIOZ
IDR 3,188
-4.76%
SolidusAiTech
AITECH
IDR 407.577880054688
-2.66%
AixbtByVirtuals
AIXBT
IDR 1,326
-9.53%
AkiNetwork
AKI
IDR 23.7796166390625
0.72%
ArchLoot
AL
IDR 564.808298203125
-8.72%
AlchemistAI
ALCH
IDR 1,332
0.06%
Alchemix
ALCX
IDR 123,156
-3.53%
Ailey
ALE
IDR 8,478
-0.97%
Algorand
ALGO
IDR 3,154
-4.11%
ALICE
ALICE
IDR 5,491
-5.03%
Alephium
ALPH
IDR 2,196
-3.53%
AlpineF1TeamFanToken
ALPINE
IDR 13,067
-4.87%
AltLayer
ALT
IDR 318.501177
-4.23%
AdvancedMicroDevices
AMD
IDR 4,397,740
1.17%
Amgen
AMGN
IDR 4,826,640
0.59%
AmnisFinance
AMI
IDR 421.9949086875
-2.7%
Amp
AMP
IDR 44.43308655
-1.71%
Amazon
AMZN
IDR 3,784,094
0.27%
Animecoin
ANIME
IDR 156.35025
-5.42%
Ankr
ANKR
IDR 171.6163215
-1.45%
Analog
ANLOG
IDR 23.3047027546875
4.95%
AO
AO
IDR 82,278
10.9%
Ape
APE
IDR 7,063
-4.4%
ApexToken
APEX
IDR 19,381
-7.83%
API3
API3
IDR 11,035
-4.5%
MoonApp
APP
IDR 20.692676390625
1.5%
Aptos
APT
IDR 56,153
-3.48%
AlphaQuarkToken
AQT
IDR 13,161
-2.28%
Arweave
AR
IDR 65,672
-5.09%
Arbitrum
ARB
IDR 5,403
-2.58%
AIRigComplex
ARC
IDR 230.672458125
-8.78%
Ardor
ARDR
IDR 1,126
-1.45%
ArgentineFootballAssociationFanToken
ARG
IDR 12,035
-5.18%
Ark
ARK
IDR 5,430
-2.41%
Arkham
ARKM
IDR 6,015
-4.01%
ARPA
ARPA
IDR 309.9788475
-5.52%
Artyfact
ARTY
IDR 5,447
0.6%
ASML
ASML
IDR 17,727,027
0.54%
ASRomaFanToken
ASR
IDR 24,380
-2.21%
Aster
ASTER
IDR 17,554
-5.12%
Astar
ASTR
IDR 291.5973525
-3.49%
AutomataNetwork
ATA
IDR 464.55051
-6.42%
Aethir
ATH
IDR 480.511083726563
-6.26%
AtleticoDeMadridFanToken
ATM
IDR 18,799
-5.79%
Cosmos
ATOM
IDR 51,521
-3.33%
BounceGovernanceToken
AUCTION
IDR 115,636
-3.78%
Audius
AUDIO
IDR 671.76009
-2.66%
Aurora
AURORA
IDR 860.442191226562
-5.3%
AVA
AVA
IDR 6,446
-2.02%
AVAAI
AVAAI
IDR 237.4569421875
-6.67%
AvailNetwork
AVAIL
IDR 160.622660179687
0.11%
Avalanche
AVAX
IDR 326,616
-4.49%
Broadcom
AVGO
IDR 6,279,746
4.08%
AvalonToken
AVL
IDR 2,476
0.35%
Avantis
AVNT
IDR 10,693
-6.5%
AweNetwork
AWE
IDR 1,221
-4.4%
Axelar
AXL
IDR 3,041
-4.03%
AxieInfinity
AXS
IDR 26,843
-2.8%
Azit
AZIT
IDR 165.371799023437
-4.04%
Astrazeneca
AZN
IDR 1,372,804
-1.65%
BUILDon
B
IDR 3,228
-1.49%
BSquaredNetwork
B2
IDR 19,278
-1.06%
VeBetterDAO
B3TR
IDR 985.446310078125
-5.36%
Alibaba
BABA
IDR 3,002,774
1.52%
Babylon
BABY
IDR 515.8731
-5.46%
BabyDogeCoin
BABYDOGE
IDR 0.0000170867231114062
-2.8%
BankOfAmerica
BAC
IDR 875,669
-0.92%
Balancer
BAL
IDR 16,967
-4.31%
Comedian
BAN
IDR 1,189
1.85%
BananaGun
BANANA
IDR 225,342
-2.16%
BananaForScale
BANANAS31
IDR 50.478795
-4.42%
BandProtocol
BAND
IDR 8,806
-4.2%
LorenzoProtocol
BANK
IDR 1,596
5.73%
FCBarcelonaFanToken
BAR
IDR 12,081
-4.13%
Lombard
BARD
IDR 10,701
0.99%
BasicAttentionToken
BAT
IDR 2,754
-2.58%
BounceBit
BB
IDR 1,975
-3.68%
BitcoinCash
BCH
IDR 9,245,891
-2.99%
BitsCrunch
BCUT
IDR 173.00434359375
0.89%
Bondex
BDXN
IDR 506.461735265625
-11.03%
Beam
BEAMX
IDR 85.44053085
-3.89%
BellaProtocol
BEL
IDR 3,636
-4.45%
BERACHAIN
BERA
IDR 30,293
4.57%
BitgetToken
BGB
IDR 79,819
-1.38%
BugsCoin
BGSC
IDR 77.7671485664062
7.31%
BHPGroup
BHP
IDR 966,165
2.75%
Biconomy
BICO
IDR 1,057
-3.78%
Beefy
BIFI
IDR 2,340,709
-2.78%
BigTime
BIGTIME
IDR 556.497305226563
-5.35%
BioProtocol
BIO
IDR 1,422
-4.22%
Blast
BLAST
IDR 24.627677146875
-4.54%
Bluefin
BLUE
IDR 1,121
-5.04%
Blum
BLUM
IDR 703.890221484375
-8.42%
Blur
BLUR
IDR 836.525127
-4.46%
Bubblemaps
BMT
IDR 698.8018584375
-3.27%
BristolMyersSquibb
BMY
IDR 708,457
-1.19%
BNB
BNB
IDR 18,360,996
-3.6%
Bancor
BNT
IDR 9,998
-3.6%
BioNTech
BNTX
IDR 1,745,965
-0.49%
BobaNetwork
BOBA
IDR 1,095
-2.25%
Bombie
BOMB
IDR 5.01882208523437
-0.07%
BookOfMeme
BOME
IDR 17.713077
-5.12%
Bonk
BONK
IDR 0.2444738835
-3.5%
Bedrock
BR
IDR 1,207
0.71%
Brett
BRETT
IDR 505.274450554688
-7.52%
BerkshireHathaway
BRKB
IDR 7,884,496
-1.34%
CzDog
BROCCOLI
IDR 379.9311075
-4.68%
BitcoinSv
BSV
IDR 379,252
-1.54%
Bitcoin
BTC
IDR 1,864,083,125
-3.2%
BitTorrent
BTTC
IDR 0.009355225
-3.92%
BeyondMeatInc
BYND
IDR 32,323
1.02%
Chainbase
C
IDR 1,988
-1.47%
Coin98
C98
IDR 614.94456
-3.17%
PancakeSwap
CAKE
IDR 42,206
-7.23%
CampNetwork
CAMP
IDR 221.343792539062
-6.56%
CARV
CARV
IDR 2,647
-2.74%
Caterpillar
CAT
IDR 9,747,859
10.94%
Catizen
CATI
IDR 1,376
-1.78%
Cobak
CBK
IDR 6,993
-1.69%
Celo
CELO
IDR 4,231
-2.29%
CelerNetwork
CELR
IDR 95.7842994
-2.22%
CetusProtocol
CETUS
IDR 827.707055625
-6.54%
Centrifuge
CFG
IDR 3,370
-6.71%
Conflux
CFX
IDR 1,834
-6.67%
ChainGpt
CGPT
IDR 926.08207453125
-4.27%
Cheems
CHEEMS
IDR 0.0243189831220312
-2.34%
Tranchess
CHESS
IDR 774.8635665
-4.73%
JustAChillGuy
CHILLGUY
IDR 471.52164234375
-5.17%
Chromia
CHR
IDR 1,236
1.37%
Chiliz
CHZ
IDR 539.2462215
-2.51%
ManchesterCityFanToken
CITY
IDR 11,697
-3.18%
NervosNetwork
CKB
IDR 55.49540445
-0.9%
Cloud
CLOUD
IDR 2,234
1.3%
Comcast
CMCSA
IDR 480,181
-1.16%
AllianceGames
COA
IDR 83.5000375992188
-4.44%
Coinbase
COIN
IDR 5,792,333
-4.54%
CoinbaseTokenizedStock
COINX
IDR 5,918,614
-4.09%
CompoundToken
COMP
IDR 599,094
-5.02%
COOK
COOK
IDR 128.9051971875
-5.04%
Cookie
COOKIE
IDR 1,521
-7.92%
ConocoPhillips
COP
IDR 1,451,238
-0.99%
CoqInu
COQ
IDR 0.00574476187992188
-3.97%
Core
CORE
IDR 3,957
-1.89%
CORN
CORN
IDR 1,206
-0.03%
Contentos
COS
IDR 34.54050015
-3.42%
Costco
COST
IDR 15,219,888
-1.49%
COTI
COTI
IDR 560.802702
-5.44%
CoWProtocol
COW
IDR 3,797
-5.14%
Clearpool
CPOOL
IDR 1,387
-8.65%
CircleTokenizedStock
CRCLX
IDR 2,263,982
-4.69%
CreoEngine
CREO
IDR 58.3465629375
-3.11%
Salesforce
CRM
IDR 4,171,585
-2.85%
Cronos
CRO
IDR 2,512
-6.81%
CROSS
CROSS
IDR 2,222
-1.3%
CurveDAO
CRV
IDR 8,745
-6.36%
Cisco
CSCO
IDR 1,203,977
0.79%
Casper
CSPR
IDR 137.741987678906
-0.07%
CrossTheAges
CTA
IDR 617.218437585938
-0.27%
CreditCoin
CTC
IDR 8,444
5.26%
Shentu
CTK
IDR 5,365
-2.32%
Cartesi
CTSI
IDR 855.57504
-3.75%
Cudis
CUDIS
IDR 793.615023210937
-6.55%
Civic
CVC
IDR 999.318
-3.37%
CVSHealth
CVS
IDR 1,387,890
0.54%
ConvexFinance
CVX
IDR 36,595
-5.93%
CyberConnect
CYBER
IDR 17,312
-4.17%
DarOpenNetworkPrice
D
IDR 364.15545
-4.4%
DAI
DAI
IDR 17,035
1.21%
Dao
DAO
IDR 1,507
-2.11%
Dash
DASH
IDR 806,618
-2.38%
Streamr
DATA
IDR 137.359899
-4.19%
DeBridge
DBR
IDR 614.6742560625
23.66%
Decred
DCR
IDR 281,236
-1.52%
DeereCompany
DE
IDR 7,868,581
-0.32%
DeepBook
DEEP
IDR 1,405
-6.13%
DeFi
DEFI
IDR 16.4523738515625
-2.44%
Degen
DEGEN
IDR 34.5160626679688
-8.88%
DegoFinance
DEGO
IDR 15,590
-13.77%
Dent
DENT
IDR 7.6018761
-4.01%
DeXe
DEXE
IDR 109,186
-4.69%
DForce
DF
IDR 305.2999215
-1.88%
DigiByte
DGB
IDR 103.4376855
-2.06%
Danaher
DHR
IDR 3,599,746
-2.02%
DIA
DIA
IDR 9,560
-7.8%
WaltDisney
DIS
IDR 1,830,377
-1.64%
DmailNetwork
DMAIL
IDR 453.542759578125
-0.89%
DeLorean
DMC
IDR 43.3189307390625
-2.74%
DODO
DODO
IDR 521.36604
-4.03%
Dog
DOG
IDR 29.0545529976562
-5.06%
DOGECoin
DOGE
IDR 3,305
-5.01%
Dogs
DOGS
IDR 0.9314835
-6.95%
Dolomite
DOLO
IDR 1,387
-4.67%
Everdome
DOME
IDR 0.3785742106875
0.5%
Doodles
DOOD
IDR 141.235996971094
9.35%
Polkadot
DOT
IDR 51,289
-3.16%
DriftProtocol
DRIFT
IDR 7,133
-3.34%
Dtec
DTEC
IDR 197.767710421875
0.78%
DuckChain
DUCK
IDR 27.680694975
-1.79%
GameGpt
DUEL
IDR 4.79493411117187
-3.71%
DuskNetwork
DUSK
IDR 758.65443
-4.62%
DYdX
DYDX
IDR 5,534
-4.92%
Dymension
DYM
IDR 1,637
-6.5%
OpenEden
EDEN
IDR 2,498
-13.08%
OpenCampus
EDU
IDR 3,049
-7.47%
EGL1
EGL1
IDR 546.659803335937
-0.46%
MultiversXElrond
EGLD
IDR 161,924
-2.71%
EigenLayer
EIGEN
IDR 17,388
-6.93%
Elastos
ELA
IDR 24,763
-2.87%
Elderglade
ELDE
IDR 88.8937024289063
-5.76%
DogelonMars
ELON
IDR 0.00128396360882812
-6.42%
Elixir
ELX
IDR 1,819
-0.14%
Ethena
ENA
IDR 7,539
-10.67%
Enjin
ENJ
IDR 721.19655
-2.64%
EthereumNameService
ENS
IDR 262,688
-2.79%
EpicChain
EPIC
IDR 14,476
-7.13%
Balance
EPT
IDR 71.6950353304688
-12.2%
Caldera
ERA
IDR 4,975
-7.64%
Eclipse
ES
IDR 1,836
-1.46%
Eesee
ESE
IDR 89.1141981609375
-3.69%
EthereumClassic
ETC
IDR 270,876
-2.65%
Ethereum
ETH
IDR 65,922,266
-4.76%
EtherFi
ETHFI
IDR 16,275
-5.1%
EthereumPow
ETHW
IDR 16,009
-4.72%
Eurite
EURI
IDR 19,235
-0.15%
StasisEURO
EURS
IDR 19,624
-0.38%
Everscale
EVER
IDR 220.49573203125
-1.11%
SynFutures
F
IDR 258.794144564062
-7.22%
HarvestFinance
FARM
IDR 368,632
-2.82%
Fartcoin
FARTCOIN
IDR 6,440
-9.31%
Facebook
FB
IDR 12,371,862
-1.45%
FirstDigitalUSD
FDUSD
IDR 16,677
-0.02%
FetchAi
FET
IDR 4,368
-4.95%
FalconFinance
FF
IDR 2,320
-5.6%
MindNetwork
FHE
IDR 668.610904359375
-8.72%
Bonfida
FIDA
IDR 994.271775
-5.14%
Filecoin
FIL
IDR 26,953
-2.07%
FIOProtocol
FIO
IDR 207.8403048
-4.41%
StaFi
FIS
IDR 1,148
-2.41%
StepApp
FITFI
IDR 14.6036019445313
-0.81%
Chainflip
FLIP
IDR 8,102
-0.95%
Flamingo
FLM
IDR 379.327215
12.14%
Flock
FLOCK
IDR 4,057
-7.72%
Floki
FLOKI
IDR 1.20201824025
-2.56%
Flow
FLOW
IDR 4,545
-2.51%
Flare
FLR
IDR 284.439494320313
-2.45%
FLUID
FLUID
IDR 80,921
0.04%
Flux
FLUX
IDR 1,941
-5.76%
Four
FORM
IDR 10,868
-6.0%
FortaNetwork
FORT
IDR 600.42683953125
-3.88%
AmpleforthGovernanceToken
FORTH
IDR 39,687
1.58%
Foxy
FOXY
IDR 24.4411038351562
-9.27%
Fragmetric
FRAG
IDR 223.8879740625
1.23%
Fuel
FUEL
IDR 55.6327693125
-9.7%
FunToken
FUN
IDR 52.65462795
-7.2%
FraxShare
FXS
IDR 23,311
-5.88%
Gravity
G
IDR 118.95855
-4.65%
GamesGg
G3
IDR 68.1671036179687
-1.68%
Game7
G7
IDR 6.59112626671875
-1.73%
Gala
GALA
IDR 182.478114
-4.05%
GalatasarayFanToken
GALFT
IDR 20,421
0.92%
GameByVirtuals
GAME
IDR 700.15875525
7.78%
GameBuild
GAME2
IDR 42.5895987023438
-1.61%
Gas
GAS
IDR 43,731
-2.17%
GearboxProtocol
GEAR
IDR 57.3458515382813
-11.44%
GamerForALiving
GFAL
IDR 45.2694699070313
-1.77%
Aavegotchi
GHST
IDR 5,263
-4.27%
Golem
GLM
IDR 3,002
-1.75%
Moonbeam
GLMR
IDR 645.02337
-2.28%
GameStop
GME
IDR 384,692
-2.14%
GMT
GMT
IDR 445.3334925
-5.14%
Gmx
GMX
IDR 167,766
-4.16%
Gnosis
GNO
IDR 2,226,500
-3.97%
GainsNetwork
GNS
IDR 24,413
-1.61%
GoatseusMaximus
GOAT
IDR 915.396512132812
-4.9%
GodsUnchained
GODS
IDR 1,489
-3.22%
Gomining
GOMINING
IDR 6,959
0.29%
Google
GOOGL
IDR 4,463,294
-0.55%
AlphabetTokenizedStock
GOOGLX
IDR 4,568,841
0.5%
GoPlus
GPS
IDR 140.778044296875
-3.26%
Grass
GRASS
IDR 6,438
-10.57%
GRIFFAIN
GRIFFAIN
IDR 344.312566171875
-5.66%
TheGraph
GRT
IDR 1,067
-1.74%
GoldmanSachs
GS
IDR 13,128,434
-0.81%
GameSwift
GSWIFT
IDR 48.9670137210937
-7.93%
GtProtocol
GTAI
IDR 1,601
-6.18%
Gitcoin
GTC
IDR 3,275
-6.64%
GUNZ
GUN
IDR 294.501
-5.91%
HumanityProtocol
H
IDR 4,866
-4.25%
Haedal
HAEDAL
IDR 1,556
-3.0%
HederaHashgraph
HBAR
IDR 3,312
-1.71%
HomeDepot
HD
IDR 6,368,604
-0.75%
HDFCBank
HDB
IDR 613,634
0.44%
Heima
HEI
IDR 3,924
-1.46%
HEMI
HEMI
IDR 822.2865
-9.46%
Hashflow
HFT
IDR 817.141005
-5.06%
Highstreet
HIGH
IDR 5,096
-1.94%
Sudeng
HIPPO
IDR 27.0531301992187
-6.55%
Hive
HIVE
IDR 2,229
-3.35%
HamsterKombat
HMSTR
IDR 6.81654
-4.19%
Helium
HNT
IDR 40,689
4.01%
Holdstation
HOLD
IDR 21,879
2.59%
HoloworldAI
HOLO
IDR 2,304
-6.72%
DefiApp
HOME
IDR 385.99485
-1.43%
Honeywell
HON
IDR 3,527,927
-1.52%
Robinhood
HOOD
IDR 2,415,911
-1.69%
RobinhoodTokenizedStock
HOODX
IDR 2,482,951
-0.16%
HookedProtocol
HOOK
IDR 1,056
-5.7%
Holo
HOT
IDR 10.818468
-1.96%
HarryPotterObamaSonic10Inu
HPOS10I
IDR 1,105
1.02%
HtxDao
HTX
IDR 0.0314969672601563
-0.75%
HumaFinance
HUMA
IDR 451.3476
-2.66%
Hyperliquid
HYPE
IDR 820,074
-2.43%
Hyperlane
HYPER
IDR 3,136
-5.12%
Iagon
IAG
IDR 1,926
2.06%
IBM
IBM
IDR 5,193,307
0.03%
IceOpenNetwork
ICE
IDR 49.8489966492188
-6.38%
ImpossibleCloudNetwork
ICNT
IDR 3,336
-11.38%
InternetComputer
ICP
IDR 51,351
-5.05%
Icon
ICX
IDR 1,482
-4.95%
SpaceID
ID
IDR 1,829
-5.46%
IDEX
IDEX
IDR 337.55109
-0.74%
MEET48
IDOL
IDR 630.108957304687
-0.94%
IKA
IKA
IDR 321.397971250781
-5.95%
Illuvium
ILV
IDR 188,326
-4.66%
ImmutableX
IMX
IDR 8,823
-3.48%
Initia
INIT
IDR 2,642
-5.96%
Injective
INJ
IDR 143,208
-2.73%
Inspect
INSP
IDR 158.875655533594
-3.59%
Intel
INTC
IDR 683,759
2.01%
InterMilanFanToken
INTER
IDR 6,311
-0.05%
IoNet
IO
IDR 5,526
-3.75%
IOST
IOST
IDR 39.3363993
-3.81%
IOTA
IOTA
IDR 2,439
-3.77%
IoTeX
IOTX
IDR 192.0030705
-1.96%
IP
IP
IDR 83,635
-6.85%
IQ
IQ
IDR 38.434035
-3.6%
IzumiToken
IZI
IDR 184.571888920312
-1.0%
JasmyCoin
JASMY
IDR 172.786053
-1.72%
JellyMyJelly
JELLYJELLY
IDR 1,603
16.56%
JohnsonJohnson
JNJ
IDR 3,079,244
-1.47%
JOE
JOE
IDR 1,946
-3.32%
JPMorganChase
JPM
IDR 5,051,896
-0.53%
JUST
JST
IDR 579.184197
1.35%
Jito
JTO
IDR 17,653
-5.0%
Jupiter
JUP
IDR 7,033
-5.22%
JuventusFanToken
JUV
IDR 14,153
-2.31%
Kaia
KAIA
IDR 1,854
-2.58%
Kaito
KAITO
IDR 17,651
-6.5%
Kaspa
KAS
IDR 1,006.13898646875
0.87%
KastaToken
KASTA
IDR 166.915269147656
-2.86%
Kava
KAVA
IDR 2,347
-2.34%
KuCoinToken
KCS
IDR 228,026
-1.38%
Kadena
KDA
IDR 782.04906
-25.16%
KernelDAO
KERNEL
IDR 2,590
-18.3%
KiloEx
KILO
IDR 347.535196101563
-4.93%
Klever
KLV
IDR 39.3500075625
-1.2%
Kamino
KMNO
IDR 1,119
-4.0%
KyberNetworkCrystalv2
KNC
IDR 5,003
-1.9%
CocaCola
KO
IDR 1,148,006
-1.88%
KomaInu
KOMA
IDR 315.47850890625
-4.61%
Kusama
KSM
IDR 167,269
-3.72%
BitkubCoin
KUB
IDR 24,637
-0.66%
Layer3
L3
IDR 390.955894101563
-1.24%
Lagrange
LA
IDR 6,251
-8.9%
MiladyMemeCoin
LADYS
IDR 0.000314969672601563
-1.64%
PlatOn
LAT
IDR 41.3514303609375
-4.48%
LaunchCoinonBelieve
LAUNCHCOIN
IDR 1,175
0.0%
Solayer
LAYER
IDR 4,664
-3.03%
SSLazioFanToken
LAZIO
IDR 14,070
-2.88%
LidoDAO
LDO
IDR 15,532
-3.13%
LifeformToken
LFT
IDR 105.888835005469
0.02%
Linde
LIN
IDR 7,267,214
-2.09%
Linea
LINEA
IDR 224.0193
-7.71%
Chainlink
LINK
IDR 300,394
-3.43%
Lista
LISTA
IDR 4,619
-7.85%
LightLink
LL
IDR 139.421147484375
0.24%
EliLilly
LLY
IDR 13,682,652
-0.49%
LockheedMartin
LMT
IDR 8,061,632
-0.58%
LimeWire
LMWR
IDR 922.6898325
-3.85%
LinqAi
LNQ
IDR 169.442489460938
-8.39%
LooksRare
LOOKS
IDR 126.021791460937
-5.18%
LowesCompanies
LOW
IDR 4,015,108
-0.96%
Livepeer
LPT
IDR 83,619
-3.58%
Liquity
LQTY
IDR 8,839
-4.36%
Loopring
LRC
IDR 1,110
-4.4%
Lisk
LSK
IDR 3,575
-3.62%
Litecoin
LTC
IDR 1,643,083
-2.2%
LUMIA
LUMIA
IDR 2,217
-4.29%
Luna 2.0
LUNA
IDR 1,666
-3.95%
LunaClassic
LUNC
IDR 0.7524715635
-2.8%
Memecore
M
IDR 39,117
2.91%
Mastercard
MA
IDR 9,356,125
-2.03%
Treasure
MAGIC
IDR 2,329
-3.8%
MAJOR
MAJOR
IDR 1,803
-2.14%
Decentraland
MANA
IDR 4,067
-3.93%
MantaNetwork
MANTA
IDR 1,856
-5.16%
MapProtocol
MAPO
IDR 68.6929011328125
-0.25%
Massa
MAS
IDR 82.9403176640625
8.43%
MasaNetwork
MASA
IDR 90.7424743359375
-5.77%
MaskNetwork
MASK
IDR 14,370
-2.6%
MaverickProtocol
MAV
IDR 603.247245
-6.5%
HeroesOfMavia
MAVIA
IDR 2,249
-22.99%
Matr1x
MAX
IDR 126.021791460937
-6.66%
MovieBloc
MBL
IDR 24.48080925
-2.21%
MOBOX
MBOX
IDR 803.772645
-3.99%
Marblex
MBX
IDR 1,816
-1.92%
Metacade
MCADE
IDR 152.481279304688
-7.79%
McDonald
MCD
IDR 5,015,030
-2.08%
MagicCraft
MCRT
IDR 5.53274675296875
-2.74%
MarsDao
MDAO
IDR 263.068369523438
-4.55%
MeasurableDataToken
MDT
IDR 419.5993995
34.19%
MagicEden
ME
IDR 7,875
-2.26%
MeeToken
MEE
IDR 53.8518422460938
-0.47%
MelaniaMeme
MELANIA
IDR 2,187
-2.26%
MEME
MEME
IDR 27.08763945
-5.12%
MemeFi
MEMEFI
IDR 18.5148570065625
9.91%
Merl
MERL
IDR 5,571
-12.47%
MetaTokenizedStock
METAX
IDR 12,658,659
-0.23%
MantleStakedEther
METH
IDR 72,743,916
-4.61%
MetisDAO
METIS
IDR 163,595
-6.34%
CatInADogsWorld
MEW
IDR 32.0397259851563
-3.87%
MangoNetwork
MGO
IDR 404.76231916875
-2.7%
MilkyWay
MILK
IDR 598.221882210938
-4.96%
Mina
MINA
IDR 1,697
-6.54%
Mira
MIRA
IDR 4,683
-6.03%
Mitosis
MITO
IDR 1,827
-4.73%
Mintlayer
ML
IDR 370.4328298125
-5.02%
MULTIFI
MLN
IDR 117,641
-6.28%
Mantle
MNT
IDR 26,797
-5.98%
MocaToken
MOCA
IDR 894.1949994375
-4.28%
Mode
MODE
IDR 16.2997229601563
-7.29%
Donotfomoew
MOEW
IDR 6.8184064828125
-7.37%
MogCoin
MOG
IDR 0.00765798638554688
-5.09%
Mon
MON
IDR 304.89102320625
8.66%
MooDeng
MOODENG
IDR 1,957
-4.33%
Morpho
MORPHO
IDR 33,651
-1.71%
Movement
MOVE
IDR 1,214
-4.17%
Moonriver
MOVR
IDR 59,121
-4.23%
LumozToken
MOZ
IDR 7.0897858453125
-0.24%
Metaplex
MPLX
IDR 3,811
-1.1%
Merck
MRK
IDR 1,452,149
-0.64%
MorganStanley
MS
IDR 2,726,086
-1.53%
Microsoft
MSFT
IDR 8,928,428
-1.4%
MicroStrategy
MSTR
IDR 4,690,413
-4.67%
MetalDAO
MTL
IDR 7,987
-5.73%
Mubarak
MUBARAK
IDR 367.79535
-7.07%
Gensokishi
MV
IDR 97.3234238765625
-2.96%
Mvl
MVL
IDR 36.704058778125
-2.53%
MxToken
MX
IDR 40,181
-2.51%
Myria
MYRIA
IDR 7.58335706085937
-7.26%
Myro
MYRO
IDR 330.981054989062
3.92%
MYXFinance
MYX
IDR 43,347
-4.83%
NakamotoGames
NAKA
IDR 3,207
-3.62%
NaorisProtocol
NAORIS
IDR 830.251237148437
-3.13%
NaviProtocol
NAVX
IDR 623.154861140625
-0.33%
Nodecoin
NC
IDR 182.50262128125
-6.68%
NEAR
NEAR
IDR 38,202
-3.16%
NexteraEnergy
NEE
IDR 1,372,093
-2.78%
Neiro
NEIROCTO
IDR 3.26164071304687
-6.61%
Neo
NEO
IDR 85,769
-2.69%
NeonEvm
NEON
IDR 1,511
-2.47%
NessLab
NESS
IDR 718.137638015625
2.89%
NewtonProtocol
NEWT
IDR 2,513
-2.57%
Nexa
NEXA
IDR 0.0117201962179687
6.66%
Nexo
NEXO
IDR 18,949
-1.74%
Netflix
NFLX
IDR 18,295,794
-0.53%
NFPromptToken
NFP
IDR 700.167855
-4.81%
Apenft
NFT
IDR 0.00691847762273437
-0.78%
Nibi
NIBI
IDR 204.535233274219
-2.02%
Nillion
NIL
IDR 4,852
-2.02%
Nike
NKE
IDR 1,106,664
-2.56%
NKN
NKN
IDR 315.827505
-6.47%
Numeraire
NMR
IDR 206,374
-5.09%
NetMindToken
NMT
IDR 4,375
-0.77%
NodeOps
NODE
IDR 970.350833039063
1.96%
Nokia
NOK
IDR 124,003
17.22%
Nomina
NOM
IDR 334.5399
-6.33%
Notcoin
NOT
IDR 13.28480775
-5.35%
NonPlayableCoin
NPC
IDR 233.047027546875
-3.32%
Neuron
NRN
IDR 531.9035505
14.96%
SuiNS
NS
IDR 1,267
-4.76%
Neutron
NTRN
IDR 795.41742
-4.23%
NVIDIA
NVDA
IDR 3,511,422
7.92%
NovoNordisk
NVO
IDR 872,498
-0.32%
Novartis
NVS
IDR 2,035,612
-1.69%
Nexpace
NXPC
IDR 6,450
2.59%
Nym
NYM
IDR 753.75617934375
-1.79%
OasysToken
OAS
IDR 86.1968700140625
-2.46%
Obol
OBOL
IDR 1,563
-4.47%
OrbiterFinance
OBT
IDR 58.685787140625
-4.75%
ODOS
ODOS
IDR 61.5183092367188
-2.34%
OGFanToken
OG
IDR 182,695
-14.05%
OriginProtocol
OGN
IDR 787.062195
-4.08%
SpaceNationOikos
OIK
IDR 456.256553203125
-3.84%
OPENLOOT
OL
IDR 708.300136125
21.71%
MANTRA
OM
IDR 1,853
-3.73%
Ondo
ONDO
IDR 12,458
-3.53%
Harmony
ONE
IDR 101.5863
-6.7%
OntologyGas
ONG
IDR 1,911
-2.97%
Ontology
ONT
IDR 1,465
-5.02%
OortToken
OORT
IDR 624.17253375
-1.62%
Optimism
OP
IDR 7,456
-3.92%
Oraichain
ORAI
IDR 24,271
-6.04%
Orbs
ORBS
IDR 222.53107725
-2.83%
Orca
ORCA
IDR 25,528
0.79%
Oracle
ORCL
IDR 4,527,792
-3.7%
OrderlyNetwork
ORDER
IDR 4,048
-2.43%
ORDI
ORDI
IDR 87,028
-3.75%
OkratechToken
ORT
IDR 19.0304777953125
-11.27%
Osmosis
OSMO
IDR 2,025
-1.14%
Orchid
OXT
IDR 663.404865
-3.17%
PaalAI
PAAL
IDR 653.515427320313
-3.61%
ParticleNetwork
PARTI
IDR 1,196
-3.86%
PAWS
PAWS
IDR 0.321075708257813
-2.82%
Paxos
PAX
IDR 16,691
0.01%
PaxGold
PAXG
IDR 66,931,814
1.58%
Paypal
USD
IDR 17,348
0.0%
Paycoin
PCI
IDR 1,384
-1.48%
Peaq
PEAQ
IDR 1,579
10.47%
PellNetwork
PELL
IDR 25.4248540242187
-0.47%
Pendle
PENDLE
IDR 54,141
-4.27%
PudgyPenguins
PENGU
IDR 348.354975
-5.16%
ConstitutionDAO
PEOPLE
IDR 200.0240865
-6.26%
Pepsico
PEP
IDR 2,434,348
-3.89%
Pepe
PEPE
IDR 0.11722546125
-3.83%
PerpetualProtocol
PERP
IDR 3,181
-17.12%
Pfizer
PFE
IDR 407,735
-0.88%
ProcterGamble
PG
IDR 2,491,554
-0.85%
PhalaNetwork
PHA
IDR 997.613865
-5.25%
Phoenix
PHB
IDR 8,371
-25.74%
Pippin
PIPPIN
IDR 338.54575471875
4.19%
PirateToken
PIRATE
IDR 207.096376007812
-2.22%
PIVX
PIVX
IDR 4,361
-4.36%
Pixels
PIXEL
IDR 278.730306
-4.26%
Pixelverse
PIXFI
IDR 3.17513854125
-6.76%
PlumeNetwork
PLUME
IDR 1,156
-7.56%
PhilipMorris
PMO
IDR 2,458,351
-1.06%
PeanuttheSquirrel
PNUT
IDR 2,281
-4.33%
PocketNetwork
POKT
IDR 288.170960554687
-4.84%
PolygonEcosystemToken
POL
IDR 3,257
-3.25%
Polymesh
POLYX
IDR 1,427
-2.4%
Marlin
POND
IDR 97.589028
-1.85%
Ponke
PONKE
IDR 1,033.44653482031
-5.74%
Popcat
POPCAT
IDR 2,610
-4.84%
PortThreeNetwork
PORT3
IDR 656.05960884375
-8.72%
Portal
PORTAL
IDR 429.458565
-5.19%
FCPortoFanToken
PORTO
IDR 16,576
-1.88%
Powerledger
POWR
IDR 1,933
-3.34%
Parcl
PRCL
IDR 715.0846201875
-0.26%
Prime
PRIME
IDR 18,674
-2.65%
Prom
PROM
IDR 169,143
2.98%
Wayfinder
PROMPT
IDR 1,443
-5.52%
Propbase
PROPS
IDR 226.262543484375
-3.68%
Succinct
PROVE
IDR 11,846
-10.01%
ParisSaintGermainFanToken
PSG
IDR 19,300
-3.5%
PStakeFinance
PSTAKE
IDR 244.071814148437
-5.02%
PuffTheDragon
PUFF
IDR 1,465
-0.2%
PUFFER
PUFFER
IDR 1,850
-22.59%
Pumpfun
PUMP
IDR 85.07743014375
-0.95%
PumpBTC
PUMPBTC
IDR 851.791974046875
3.87%
PundiX
PUNDIX
IDR 5,362
-5.36%
PundiXPurse
PURSE
IDR 0.380270331703125
1.49%
SahamPypl
PYPL
IDR 1,179,524
-6.56%
VulcanForgedPYR
PYR
IDR 10,794
-2.72%
PythNetwork
PYTH
IDR 1,889
-4.0%
PayPalUsd
PYUSD
IDR 16,949
-0.04%
QuackAI
Q
IDR 437.828198368359
-4.58%
QUALCOMM
QCOM
IDR 3,012,719
-0.92%
BENQI
QI
IDR 88.231176
-3.63%
QuarkChain
QKC
IDR 88.7993313
-2.21%
Quant
QNT
IDR 1,328,982
-3.72%
QorpoToken
QORPO
IDR 128.22674878125
-7.49%
InvescoQQQTrust
QQQ
IDR 10,555,709
0.54%
Qtum
QTUM
IDR 33,136
-3.04%
Qubic
QUBIC
IDR 0.0227619440296875
-3.87%
QuickSwap
QUICK
IDR 312.53505
-2.93%
RadioCaca
RACA
IDR 0.743070616945313
-2.61%
Radworks
RAD
IDR 8,169
-4.5%
SuperRare
RARE
IDR 581.52366
-3.6%
Rats
RATS
IDR 0.514603116140625
-8.7%
Raydium
RAY
IDR 30,780
-4.13%
REDACTED
RDAC
IDR 72.254755265625
-4.13%
RadiantCapital
RDNT
IDR 264.1922145
-5.34%
RedStone
RED
IDR 5,668
-5.04%
REINetwork
REI
IDR 191.3346525
-6.56%
Render
RENDER
IDR 40,435
-5.44%
Request
REQ
IDR 2,020
-1.55%
Resolv
RESOLV
IDR 961.2645
-5.84%
REVOX
REX
IDR 8.5108471875
6.38%
Renzo
REZ
IDR 163.093992
-5.8%
RetardFinderCoin
RFC
IDR 51.222854671875
-4.01%
RootstockInfrastructureFramework
RIF
IDR 785.39115
-2.7%
IExecRLC
RLC
IDR 14,471
-4.1%
Roam
ROAM
IDR 1,466
-2.33%
Ronin
RONIN
IDR 5,791
-4.94%
TheRootNetwork
ROOT
IDR 15.1124382492187
-5.08%
OasisNetwork
ROSE
IDR 270.8763945
-5.16%
RocketPool
RPL
IDR 56,481
-4.0%
ReserveRights
RSR
IDR 88.68235815
-4.27%
RssThree
RSS3
IDR 466.942115601562
-3.6%
RaytheonTechnologies
RTX
IDR 2,967,130
-1.06%
THORChain
RUNE
IDR 14,621
-2.9%
Ravencoin
RVN
IDR 163.428201
-3.37%
RoyalBankOfCanada
RY
IDR 2,456,859
-0.55%
Sonic
S
IDR 2,652
-6.7%
Safe
SAFE
IDR 4,165
-5.49%
Saga
SAGA
IDR 1,724
-7.23%
SaharaAI
SAHARA
IDR 1,264
-3.77%
SAND
SAND
IDR 3,653
-1.88%
SantosFCFanToken
SANTOS
IDR 22,910
-2.28%
SAP
SAP
IDR 4,339,291
-3.62%
Sapien
SAPIEN
IDR 2,828
22.31%
Saros
SAROS
IDR 1,419
-4.63%
Sats
SATS
IDR 0.000400454171789062
-6.08%
Siacoin
SC
IDR 33.70497765
-2.71%
ScallopToken
SCA
IDR 1,210
-1.58%
CharlesSchwab
SCHW
IDR 1,560,818
-0.65%
Scroll
SCR
IDR 2,547
-3.75%
Secret
SCRT
IDR 2,591
-3.36%
Stader
SD
IDR 8,139
-3.86%
SmarDex
SDEX
IDR 58.685787140625
-4.42%
Sei
SEI
IDR 3,276
-4.31%
Suilend
SEND
IDR 5,120
-2.75%
Seraph
SERAPH
IDR 647.91822796875
1.88%
SafePal
SFP
IDR 6,182
-5.91%
SeedifyFund
SFUND
IDR 3,517
-3.89%
Shell
SHEL
IDR 1,255,451
0.34%
MyShell
SHELL
IDR 1,864
0.64%
SHIBAINU
SHIB
IDR 0.1703517
-1.63%
Shrapnel
SHRAP
IDR 43.8616894640625
-4.29%
SidusHeroes
SIDUS
IDR 5.18334582375
-6.8%
Sign
SIGN
IDR 643.76595
-5.87%
SymbiosisFinance
SIS
IDR 918.279917859375
-9.11%
Skate
SKATE
IDR 631.805078320312
-6.39%
SKALE
SKL
IDR 316.830132
-2.42%
Sky
SKY
IDR 991.043509429688
-1.78%
SkyAI
SKYAI
IDR 373.1466234375
-6.43%
SmoothLovePotion
SLP
IDR 18.910935
-4.82%
Snek
SNEK
IDR 45.5747716898438
-3.23%
Status
SNT
IDR 304.453722304688
-2.33%
SynthetixNetwork
SNX
IDR 18,877
-3.65%
Solana
SOL
IDR 3,321,633
-2.09%
Sologenic
SOLO
IDR 4,477
7.74%
SolvProtocolPrice
SOLV
IDR 300.95355
-3.04%
Somnia
SOMI
IDR 7,329
-9.39%
SonicSvm
SONIC
IDR 2,316
-3.81%
SoSoValue
SOSO
IDR 13,811
-8.48%
SpectralToken
SPEC
IDR 4,253
-11.45%
SpellToken
SPELL
IDR 5.686566135
-4.43%
Spark
SPK
IDR 612.280815
-5.5%
SpheronNetwork
SPON
IDR 1,048.8768073875
-19.68%
SPX6900
SPX
IDR 17,943
-5.12%
SP500SPDRETF
SPY
IDR 11,422,573
-0.04%
Block
SQ
IDR 1,445,270
-0.2%
Subsquid
SQD
IDR 1,961
-2.9%
MagicSquare
SQR
IDR 55.6666917328125
0.4%
SubQueryNetwork
SQT
IDR 15.5127228089063
-8.64%
Ssvnetwork
SSV
IDR 87,061
-7.46%
Steem
STEEM
IDR 1,474
-3.68%
LidoSteth
STETH
IDR 67,528,005
-4.69%
StargateFinance
STG
IDR 2,476
-3.26%
StakeStone
STO
IDR 2,615
-5.95%
Storj
STORJ
IDR 2,941
-3.35%
Streamflow
STREAM
IDR 555.310020515625
-6.19%
Starknet
STRK
IDR 1,996
-4.42%
Stacks
STX
IDR 7,436
-4.3%
Sui
SUI
IDR 41,762
-5.55%
SUN
SUN
IDR 378.8259015
-0.83%
SUNDOG
SUNDOG
IDR 328.199416523437
-4.91%
SuperVerse
SUPER
IDR 6,530
-4.63%
SUPRA
SUPRA
IDR 25.713194596875
-4.44%
SushiSwap
SUSHI
IDR 8,876
-4.23%
SlashVisionLabs
SVL
IDR 778.858770375
4.15%
Swarms
SWARMS
IDR 258.319230679688
-7.68%
SwissCheese
SWCH
IDR 3,358
-2.24%
SweatEconomy
SWEAT
IDR 28.5796391132812
8.32%
SwellNetwork
SWELL
IDR 101.122734951563
-5.77%
Switchboard
SWTCH
IDR 1,647
-10.42%
Solar
SXP
IDR 1,975
-4.53%
SpaceAndTime
SXT
IDR 893.43
-3.57%
Synapse
SYN
IDR 1,258
-5.65%
MapleFinance
SYRUP
IDR 6,429
-3.68%
Syscoin
SYS
IDR 492.1227525
-4.64%
Threshold
T
IDR 213.89376
-2.21%
TrustaAI
TA
IDR 826.010934609375
-5.25%
TACProtocol
TAC
IDR 80.1756404085938
-8.72%
Tagger
TAG
IDR 7.96701963459375
-0.49%
TarsAi
TAI
IDR 722.377940554687
-7.06%
Taiko
TAIKO
IDR 4,340
-3.4%
Bittensor
TAO
IDR 7,116,980
-6.29%
TorontoDominionBank
TD
IDR 1,367,850
0.22%
Telcoin
TEL
IDR 61.9593007007812
-4.09%
ThetaFuel
TFUEL
IDR 425.448057
-2.83%
THENA
THE
IDR 4,099
-5.84%
ThetaNetwork
THETA
IDR 8,889
-2.93%
Celestia
TIA
IDR 16,994
-4.88%
ChronoTech
TIME
IDR 148,003
-0.02%
TokoToken
TKO
IDR 2,102
-3.68%
AlienWorlds
TLM
IDR 55.6457985
-2.92%
Telos
TLOS
IDR 507.140183671875
0.0%
Toyota
TM
IDR 3,440,598
-1.34%
ThermoFisherScientific
TMO
IDR 9,387,955
-0.02%
TMobileUS
TMUS
IDR 3,544,707
-1.89%
Tensor
TNSR
IDR 980.903415
-8.14%
TokenFi
TOKEN
IDR 134.19709475625
-4.11%
Tomarket
TOMA
IDR 0.00625190206359375
0.33%
Toncoin
TON
IDR 38,383
-2.04%
Toshi
TOSHI
IDR 12.7904485788281
-5.51%
TownsProtocol
TOWNS
IDR 185.9658
-2.01%
OriginTrail
TRAC
IDR 12,325
-0.85%
Tellor
TRB
IDR 431,630
-4.84%
Treat
TREAT
IDR 14.6714467851562
-4.14%
Treehouse
TREE
IDR 3,093
4.19%
TrueFi
TRU
IDR 300.7881
-3.23%
OFFICIALTRUMP
TRUMP
IDR 139,325
7.56%
Dtravel
TRVL
IDR 113.1651941625
0.15%
TRON
TRX
IDR 4,905
-1.1%
Tesla
TSLA
IDR 7,709,957
1.17%
TeslaTokenizedStock
TSLAX
IDR 7,859,994
0.29%
TaiwanSemiconductorMfg
TSM
IDR 5,040,209
1.83%
TotalEnergies
TTE
IDR 1,037,285
0.15%
Turbo
TURBO
IDR 40.088535
-3.64%
TurbosFinance
TURBOS
IDR 12.0560281790625
-4.0%
Tutorial
TUT
IDR 362.83185
-6.84%
TrustWalletToken
TWT
IDR 20,705
-4.19%
TexasInstruments
TXN
IDR 2,734,543
-2.93%
U2UNetwork
U2U
IDR 87.5028831960938
-3.46%
Unilever
UL
IDR 1,017,308
-1.27%
UltiverseToken
ULTI
IDR 18.7251760125
-1.06%
UMA
UMA
IDR 18,682
-2.79%
UnitedHealth
UNH
IDR 5,998,417
-0.84%
Uniswap
UNI
IDR 105,114
-4.89%
Unite
UNITE
IDR 4.98829190695312
7.14%
UnionPacificCorporation
UNP
IDR 3,603,476
-1.16%
UnitedParcelService
UPS
IDR 1,594,138
-2.85%
WorldLibertyFinancialUSD
USD1
IDR 16,545
-0.03%
USDCoin
USDC
IDR 16,714
0.08%
EthenaUSDe
USDE
IDR 16,647
-0.01%
PaxDollar
USDP
IDR 16,702
-0.01%
TetherUSD
USDT
IDR 16,621
-0.33%
Usual
USUAL
IDR 506.277
-6.14%
XMoney
UTK
IDR 320.506431
-4.0%
Visa
V
IDR 5,759,263
-0.18%
Vana
VANA
IDR 45,730
-2.36%
VanarChain
VANRY
IDR 255.669885
-6.75%
Velo
VELO
IDR 153.278456182031
-3.58%
VelodromeFinance
VELODROME
IDR 541.0215
-4.96%
Venom
VENOM
IDR 1,639
-3.38%
Vertus
VERT
IDR 22.6092931382812
-12.15%
VeChain
VET
IDR 279.77595
-3.27%
Viction
VIC
IDR 2,356
-3.56%
VineCoin
VINE
IDR 778.689158273438
-3.45%
VitaInu
VINU
IDR 0.000180382470011719
-4.98%
VirtualProtocol
VIRTUAL
IDR 25,068
-0.88%
Voxies
VOXEL
IDR 645.02337
-5.64%
Verasity
VRA
IDR 11.6353901671875
-5.92%
VirtualTourist
VT
IDR 50.7140183671875
-0.99%
VeThorToken
VTHO
IDR 20.2196445
-3.67%
VeniceToken
VVV
IDR 27,222
-2.43%
Verizon
VZ
IDR 659,804
2.16%
Wormhole
W
IDR 1,169
-6.83%
World3
WAI
IDR 1,029.03662017969
-3.81%
Walrus
WAL
IDR 3,797
-6.11%
Wanchain
WAN
IDR 1,224
-2.52%
Waves
WAVES
IDR 13,755
-2.87%
WAX
WAXP
IDR 218.0713725
-3.34%
WrappedBeaconETH
WBETH
IDR 71,889,358
-4.75%
WrappedBitcoin
WBTC
IDR 1,867,057,025
-3.07%
WalletConnect
WCT
IDR 2,668
-4.67%
WrappedEEthPrice
WEETH
IDR 72,899,959
-4.11%
Wemix
WEMIX
IDR 9,703
-14.18%
Wen
WEN
IDR 0.48305526525
-5.13%
WellsFargo
WFC
IDR 1,438,307
-1.17%
Whyanelephant
WHY
IDR 0.00041724576984375
-3.91%
Dogwifhat
WIF
IDR 9,107
-3.55%
WilderWorld
WILD
IDR 3,477
-2.76%
WINkLink
WIN
IDR 0.657389103
-2.75%
Worldcoin
WLD
IDR 14,576
-4.87%
WorldLibertyFinancial
WLFI
IDR 2,549
0.0%
Walmart
WMT
IDR 1,713,840
-0.87%
LandwolfSOL
WOLF
IDR 0.42403025390625
-5.62%
WOONetwork
WOO
IDR 681.78636
-3.78%
WorldwideUsd
WUSD
IDR 16,961
0.0%
Xai
XAI
IDR 426.861
-3.75%
TetherGold
XAUT
IDR 68,194,241
1.75%
Avalaunch
XAVA
IDR 3,170
-0.11%
XcadNetwork
XCAD
IDR 245.937547265625
-1.83%
Onyxcoin
XCN
IDR 151.582335166406
-0.1%
Network
XDC
IDR 1,032.76808641406
-2.53%
ECash
XEC
IDR 0.2464791375
-3.61%
NEM
XEM
IDR 22.1004568335937
-0.23%
Stellar
XLM
IDR 5,420
-3.67%
Nano
XNO
IDR 11,363
-3.55%
XOCIETY
XO
IDR 45.3712371679688
-1.99%
ExxonMobil
XOM
IDR 1,924,263
0.02%
Plasma
XPL
IDR 5,866
-5.58%
XprNetwork
XPR
IDR 79.6159204734375
-3.34%
Ripple
XRP
IDR 43,602
-1.81%
Xterio
XTER
IDR 1,076
-0.69%
Tezos
XTZ
IDR 9,847
-3.62%
Verge
XVG
IDR 96.30232335
-6.35%
Venus
XVS
IDR 79,040
-3.89%
yearnfinance
YFI
IDR 78,803,835
-2.52%
YieldGuildGames
YGG
IDR 2,179
-5.18%
ZebecNetwork
ZBCN
IDR 64.5034822242187
0.93%
Horizen
ZEN
IDR 208,613
-7.09%
Zentry
ZENT
IDR 107.822412963281
-4.74%
Zerebro
ZEREBRO
IDR 553.6138995
-4.85%
ZeroLend
ZERO
IDR 0.2564534975625
-7.91%
ZetaChain
ZETA
IDR 2,042
-4.13%
Zeta
ZEX
IDR 1,419
-8.63%
Zigcoin
ZIG
IDR 1,568
-2.31%
Zilliqa
ZIL
IDR 153.22375
-3.84%
Boundless
ZKC
IDR 3,747
-9.05%
PolyhedraNet
ZKJ
IDR 1,148
-4.27%
ZkLink
ZKL
IDR 145.357571039062
-0.93%
Zoom
ZM
IDR 1,387,827
-2.28%
Zora
ZORA
IDR 1,416
-5.45%
Zircuit
ZRC
IDR 245.937547265625
-10.16%
LayerZero
ZRO
IDR 27,795
-4.23%
0x
ZRX
IDR 3,176
-3.09%
See More

Investasi ConocoPhillips Bersama Triv

Triv memberikan kemudahan dalam membeli COP crypto dengan layanan yang mudah, cepat dan terpercaya. Jangan lupa untuk selalu cek perkembangan kurs harga ConocoPhillips (COP) ke dalam rupiah hari ini secara real time. anda dapat melihat grafik harga ConocoPhillips (COP to IDR) ataupun mengkonversikannya menggunakan price calculator yang sangat membantumu dalam transaksi.

Tunggu apa lagi? bergabung dengan triv dan mulai berinvestasi koin COP sekarang

Grafik kami disediakan oleh TradingView, sebuah platform grafik internasional untuk para pedagang dan investor yang menyediakan data pasar berkinerja tinggi seperti grafik bitcoin dan grafik kripto lainnya, serta berbagai peralatan canggih untuk analisis pasar yang lebih komprehensif: grafik simbol terperinci, berita keuangan terkini, kalender ekonomi, dan masih banyak lagi.

Triv Blog

More News

Trading

Trump Optimis Kesepakatan Dagang AS China

Presiden Amerika Serikat Donald Trump menyatakan optimisme tinggi bahwa AS dan China akan segera mencapai kesepakatan dagang setelah pertemuan bilateralnya dengan Presiden Xi Jinping p...

Selanjutnya

about 12 minutes ago

Trading

Trump dan Xi Jinping Akan Bertemu di APEC 2025

Pasar kripto kembali menunjukkan optimisme setelah Presiden Amerika Serikat Donald Trump secara resmi mengonfirmasi rencana pertemuan bilateral dengan Presiden China Xi Jinping di KTT ...

Selanjutnya

9 days ago

Trading

Triv Listing Koin Baru

Triv kembali listing jajaran aset kripto yang bisa kamu perdagangkan! Kali ini, ada 10 koin baru yang resmi hadir untuk memperluas pilihan investasi kamu. Dari proyek infrastruktur blo...

Selanjutnya

14 days ago

Harga ConocoPhillips (COP to IDR)

Price Calculator

Cek Kurs Harga ConocoPhillips (COP IDR)

Informasi Selengkapnya Seputar ConocoPhillips

Apa Itu Conoco Phillips?

Siapa Pendiri Conoco Phillips?

Kapan Conoco Phillips Didirikan?

Di Manakah Conoco Phillips Didirikan?

Bagaimana Cara Kerja Conoco Phillips?

Kode Saham

Jenis Aset

Kapitalisasi Pasar

Penilaian Perusahaan (MRQ)

Nilai Perusahaan/EBITDA (TTM)

Jumlah Pemegang Saham

Total Saham yang Belum Lunas (MRQ)

Jumlah Karyawan

Rasio Saham Terhadap Perolehan (TTM)

Rasio Harga Terhadap Penghasilan (TTM)

Harga pada Buku (FY)

Harga pada Penjualan (FY)

Undang Temanmu Dan Menang

Menemukan Kesulitan?

Cek Harga Kripto Lainnya

Investasi ConocoPhillips Bersama Triv

Triv Blog

Trump Optimis Kesepakatan Dagang AS China

Trump dan Xi Jinping Akan Bertemu di APEC 2025

Triv Listing Koin Baru