Cek Harga Kripto Lainnya
Kurs mata uang kripto lainnya tersedia di Triv secara real-time.
IDR 9,568
-0.36%
IDR 32.1271
-4.59%
IDR 0.2388901692
-3.43%
IDR 2,108
-2.32%
IDR 7.1860508
-0.34%
IDR 1,438
-2.99%
IDR 1,552
-4.58%
IDR 1.20650005515937
-2.9%
IDR 49.171508814375
-1.07%
IDR 187.838012129062
6.17%
IDR 196,839
-2.77%
IDR 4,712,616
0.52%
IDR 4,814,606
0.12%
IDR 1,609,307
-4.27%
IDR 27.594438328125
0.07%
IDR 3,535,448
2.44%
IDR 66,642
-7.9%
IDR 2,433,738
1.55%
IDR 1,587,418
-3.26%
IDR 386,368
-2.01%
IDR 57,259
-3.51%
IDR 2,101
-3.23%
IDR 130.670467
3.6%
IDR 7,278
-3.92%
IDR 3,132,720
1.33%
IDR 93,372
-0.12%
IDR 3.12440253328125
-1.29%
IDR 244.789372265625
-2.72%
IDR 2,595,980
-0.13%
IDR 756.62169609375
-4.71%
IDR 4,328
-1.12%
IDR 4,211,419
-0.89%
IDR 6,774,168
1.79%
IDR 235,650
-3.41%
IDR 124,873
-0.05%
IDR 1,280
-0.14%
IDR 3,195,896
-2.77%
IDR 8,175
-2.38%
IDR 20,248
-0.49%
IDR 468.308922
-4.3%
IDR 6,683
2.25%
IDR 2,021,967
0.1%
IDR 1,992,322
-0.58%
IDR 1,805,566
0.09%
IDR 181.411178428125
-2.77%
IDR 4,421
-3.05%
IDR 190,747
-0.97%
IDR 314.11372249125
-12.06%
IDR 420.95184
31.07%
IDR 94.6584071859375
0.0%
IDR 922.134917472187
1.98%
IDR 0.000000186805446049687
-3.49%
IDR 1,952
4.94%
IDR 1,053
-2.81%
IDR 230.175790425
12.98%
IDR 73,270
-1.02%
IDR 532.127588146875
3.27%
IDR 1,734,917
4.62%
IDR 0.6952712203125
-9.3%
IDR 53.3551817221875
-2.44%
IDR 3,324,096
2.34%
IDR 1,361
-2.05%
IDR 91,227
0.39%
IDR 4,714
0.0%
IDR 3,107,832
0.89%
IDR 2,032
-0.81%
IDR 3,064
-2.03%
IDR 1,863
-2.17%
IDR 762,642
-1.16%
IDR 5,239,488
-0.28%
IDR 1,048.58865646875
8.5%
IDR 7,789
-1.33%
IDR 133.1260194
-6.51%
IDR 6,656,681
0.59%
IDR 649,865
-2.99%
IDR 6,056,592
5.08%
IDR 6,086,620
4.53%
IDR 3,965,327
-0.35%
IDR 5,882,726
-0.74%
IDR 545,093
-0.42%
IDR 93.0911729146875
8.57%
IDR 15.5225991
-1.66%
IDR 106,599
-1.85%
IDR 4,704,301
3.17%
IDR 1,464,372
-1.18%
IDR 124,149
-3.84%
IDR 13.2631332609375
-1.4%
IDR 81.96752
-0.84%
IDR 83.8395748
-4.4%
IDR 45,842
0.9%
IDR 5,612,441
0.4%
IDR 5,270,373
0.03%
IDR 2,705
3.16%
IDR 5,136
-1.13%
IDR 6,542
-4.09%
IDR 17,487
1.81%
IDR 1,014,768
-1.27%
IDR 9,174
-1.43%
IDR 32,631
-1.58%
IDR 2,177
-1.02%
IDR 325,019
-1.25%
IDR 725.0895444
-1.99%
IDR 13,330
-7.84%
IDR 1,034.16833708438
-9.19%
IDR 3,030
-3.92%
IDR 1,948
-0.53%
IDR 109,297
-4.41%
IDR 175.2212034
-0.5%
IDR 300,324
-1.83%
IDR 966.873513290625
2.05%
IDR 24,290,400
0.95%
IDR 3,833,840
-0.64%
IDR 452.726817215625
-1.2%
IDR 21,854
-2.96%
IDR 11,392
-0.3%
IDR 142.0864263
0.01%
IDR 2,877
0.79%
IDR 168.41952
-2.97%
IDR 104.18235683625
-1.86%
IDR 17,890
-12.78%
IDR 3,233,315
-0.61%
IDR 33,238
-2.95%
IDR 83,488
0.0%
IDR 358.1598572
-1.32%
IDR 473.20011016875
0.76%
IDR 4,427
-0.04%
IDR 131.563160803125
-15.48%
IDR 71.9769768778125
-0.93%
IDR 161,225
-1.29%
IDR 7,205,256
2.29%
IDR 7,269,265
2.43%
IDR 460.916134396875
-0.08%
IDR 2,589
-3.05%
IDR 1,056
7.69%
IDR 1,043
-9.01%
IDR 5,492,484
0.24%
IDR 25,329
-4.91%
IDR 3,239,184
-0.09%
IDR 2,316
1.12%
IDR 8,950
-0.11%
IDR 249.9522026625
-1.05%
IDR 3,898,992
-2.72%
IDR 2,280,966
-2.94%
IDR 2,303,868
-0.94%
IDR 258.23242
-2.43%
IDR 0.00000735436288603125
0.1%
IDR 917,016
-0.32%
IDR 1,331,406
0.48%
IDR 1,323
2.96%
IDR 65,643
-1.81%
IDR 168.380736
3.15%
IDR 3,771
-4.85%
IDR 614.732874496875
-0.23%
IDR 7,384
-4.73%
IDR 4,836
-2.34%
IDR 1,691
-3.17%
IDR 519.173936
5.61%
IDR 1,381,703
-0.41%
IDR 7,798,132
-1.57%
IDR 18.550583701875
-2.54%
IDR 27.6834526453125
2.69%
IDR 33.20257638
-1.25%
IDR 1,850
-2.85%
IDR 512,547
0.12%
IDR 6,303
-2.93%
IDR 442,134
-10.31%
IDR 35,098
-0.1%
IDR 36.1932213684375
41.05%
IDR 1,327,578
-1.46%
IDR 440.34687
-8.39%
IDR 560,850
-23.21%
IDR 234.64174010625
-1.42%
IDR 3,383,082
6.23%
IDR 751.9478
34.86%
IDR 3,029,340
4.59%
IDR 184,308
-0.03%
IDR 8.8693865645625
-0.42%
IDR 104.470763223937
-4.31%
IDR 290.18667403125
-1.21%
IDR 57.5210517665625
-0.3%
IDR 473.9216132
-1.72%
IDR 73,270
-1.09%
IDR 2,579,724
-1.97%
IDR 268.645209271875
-2.69%
IDR 996,150
-0.89%
IDR 10,735,480
-1.13%
IDR 5.40672962596875
0.69%
IDR 1,317,047
-1.21%
IDR 5,310
-3.07%
IDR 1,770,857
-0.87%
IDR 404.303028665625
-0.74%
IDR 0.276122411915625
0.19%
IDR 8.91014728
-1.71%
IDR 0.1083950988
-1.59%
IDR 1,555
-14.21%
IDR 127.094642080313
-1.67%
IDR 2,028
-4.41%
IDR 8,247,755
-0.51%
IDR 324.0121145625
-5.29%
IDR 282,887
2.19%
IDR 1,318,521,538
-1.2%
IDR 0.0064472946
0.0%
IDR 128.465462565
2.68%
IDR 2,086,043
-1.25%
IDR 14,160
-5.36%
IDR 1,274
-3.16%
IDR 352.62837
-3.79%
IDR 25,406
-3.11%
IDR 32.1697742315625
-2.76%
IDR 1,001.41106835938
-1.96%
IDR 14,071,134
-1.23%
IDR 870.0366
3.7%
IDR 4,415
-1.47%
IDR 2,711
0.17%
IDR 1,496,047
-0.1%
IDR 445,368
-2.7%
IDR 2,359,982
2.09%
IDR 568,588
0.31%
IDR 1,517
-2.62%
IDR 50.19850692
0.88%
IDR 497.590033078125
-1.95%
IDR 3,597
-1.04%
IDR 1,025
-2.76%
IDR 832,259
0.31%
IDR 19,057
-5.46%
IDR 43.047323791875
0.46%
IDR 521.9799559875
13.82%
IDR 1,673,184
-0.8%
IDR 0.0106621349127187
-0.22%
IDR 201.225765434063
1.68%
IDR 385.3463302
-2.78%
IDR 3,248,282
-0.56%
IDR 719.12606
-10.24%
IDR 5,088,282
2.77%
IDR 1,181,035
1.16%
IDR 2,841,986
-0.92%
IDR 10,909
-5.01%
IDR 26.01131578
-1.2%
IDR 1,470,289
-1.32%
IDR 2,234
-1.86%
IDR 373.326046284375
-2.01%
IDR 1,649,899
-1.7%
IDR 465,557
-3.11%
IDR 574,070
0.4%
IDR 939,165
9.04%
IDR 5,928
-4.64%
IDR 3,169,094
-5.57%
IDR 3,235,848
-5.84%
IDR 417,825
1.64%
IDR 53.6400275371875
-0.86%
IDR 287.160187246875
-0.55%
IDR 2,228,646
1.95%
IDR 1,403,577
0.97%
IDR 701.254790803125
2.65%
IDR 716.74328199375
-0.02%
IDR 20.1050802
-2.05%
IDR 17,270,544
0.08%
IDR 236.2592202
-1.02%
IDR 3,227
-1.85%
IDR 451.658645409375
2.08%
IDR 1,688,601
0.3%
IDR 15.3585302875313
-3.27%
IDR 2,849,598
-1.73%
IDR 3,132,720
-1.41%
IDR 1,218
-1.1%
IDR 44,979
-1.93%
IDR 1,914
2.22%
IDR 1,742,610
-2.25%
IDR 882,904
-2.4%
IDR 4,004
0.3%
IDR 1,552,436
2.94%
IDR 51.557092515
-0.55%
IDR 777,606
-1.08%
IDR 206.86927314375
0.7%
IDR 3,027,600
0.04%
IDR 2,560
-0.55%
IDR 3,106
-1.27%
IDR 540.221528
-8.82%
IDR 691,460
0.42%
IDR 138.559686134063
-0.47%
IDR 530.1324
-1.35%
IDR 500,539
5.01%
IDR 6,895,986
-2.44%
IDR 1,449,579
3.45%
IDR 29,940
-2.18%
IDR 17.3364284154375
3.18%
IDR 93.4472301834375
-0.56%
IDR 9,190
-1.68%
IDR 146.321734592813
-6.83%
IDR 214.99108
-0.08%
IDR 17,882
0.03%
IDR 1,154,059
-1.22%
IDR 724.398513271875
-2.16%
IDR 595,200
-1.41%
IDR 240.872742309375
-1.89%
IDR 325,185
-2.1%
IDR 9,703,252
-1.05%
IDR 64.1793226921875
-11.8%
IDR 1,761,576
-4.5%
IDR 506.847522065625
-3.8%
IDR 4.08575715890625
-3.03%
IDR 11.9261382167812
-2.07%
IDR 487.57548
-50.88%
IDR 3,579,306
0.1%
IDR 0.66170958
-36.67%
IDR 17.938165199625
-5.85%
IDR 204,740
-6.66%
IDR 1,987,362
-1.27%
IDR 66.1245182
-4.04%
IDR 3,291,210
-2.84%
IDR 3,081,552
-1.35%
IDR 3,199
-4.19%
IDR 1,753,224
-0.23%
IDR 102.224041858125
-0.5%
IDR 403,163
-0.98%
IDR 3,385,866
0.16%
IDR 12.212764318125
-5.1%
IDR 321.3265712
-5.37%
IDR 14.527136565
1.62%
IDR 1,943
1.74%
IDR 0.5331362
-4.63%
IDR 546.725936165625
-21.4%
IDR 57.3786288590625
-1.07%
IDR 20,960
-2.26%
IDR 3,868,561
-0.77%
IDR 688,154
4.27%
IDR 666.361178465625
-9.08%
IDR 232.327367859375
0.92%
IDR 111.267896484375
-0.48%
IDR 1.2996090309375
1.39%
IDR 177.832802877188
-2.06%
IDR 2,241
3.31%
IDR 2,644,885
1.34%
IDR 888,474
3.28%
IDR 1,002,122
-2.76%
IDR 2,823
-1.92%
IDR 324.55845
-3.67%
IDR 3,526,398
0.21%
IDR 1,805,511
3.55%
IDR 111.73077093375
-8.96%
IDR 1,895,295
-0.5%
IDR 595.6538
-4.46%
IDR 37.2969989015625
-0.99%
IDR 827.871952
2.63%
IDR 359.795870071875
-0.15%
IDR 71,578
-3.56%
IDR 3,164
-1.92%
IDR 1,317,134
-1.68%
IDR 7,690
1.62%
IDR 11.2460688334687
-0.19%
IDR 1,281
2.46%
IDR 2,375,970
-1.18%
IDR 1,818
-3.71%
IDR 980.3107
-2.81%
IDR 105,588
-1.47%
IDR 16,879
12.84%
IDR 5,487
-1.56%
IDR 12.57594273225
0.47%
IDR 2,412
-2.17%
IDR 2,588
1.28%
IDR 103.363425118125
-5.77%
IDR 1,196
2.18%
IDR 4,609,797
-1.03%
IDR 146,280
-1.42%
IDR 39,146,995
-2.69%
IDR 7,173
-4.2%
IDR 5,595
-2.93%
IDR 17.909680618125
-1.86%
IDR 22,772
-5.94%
IDR 20,285
-0.04%
IDR 20,881
0.55%
IDR 2,445,570
-0.11%
IDR 96.49151983125
-2.76%
IDR 202,758
-2.53%
IDR 3,583
-2.6%
IDR 10,829,637
-7.71%
IDR 990,374
-2.08%
IDR 17,520
-0.01%
IDR 6,761,640
-0.21%
IDR 851,577
-1.21%
IDR 3,448
-1.25%
IDR 1,140
-0.41%
IDR 323.121971390625
-6.46%
IDR 286.4226478
-3.71%
IDR 77.762907495
-1.59%
IDR 16,206
-1.49%
IDR 16.4236706
-34.27%
IDR 10.61050660875
4.09%
IDR 586,902
-2.14%
IDR 3,589
-8.03%
IDR 46.4832764353125
1.0%
IDR 1,052
-1.84%
IDR 0.5618065977
-0.28%
IDR 757.8887086
8.63%
IDR 133.52147578125
-1.44%
IDR 26,828
-8.73%
IDR 1,136
-4.0%
IDR 305.98892
-3.72%
IDR 4,232
0.41%
IDR 268.4671806375
2.51%
IDR 8,181
1.31%
IDR 143,463
-0.27%
IDR 3,318,768
-2.48%
IDR 206,063
2.89%
IDR 16.2130677325313
-0.9%
IDR 5.97542058
-24.34%
IDR 211,197
17.32%
IDR 80.7715914159375
0.39%
IDR 62.86492
-1.64%
IDR 56.8284984
-2.99%
IDR 152.8197797475
-6.87%
IDR 24.1228799578125
-0.37%
IDR 28,291
-2.77%
IDR 37.9735077121875
-4.13%
IDR 5,895,990
8.22%
IDR 1,492,218
0.55%
IDR 7.9702334994375
-10.94%
IDR 29.9449780875
-1.76%
IDR 553,975
-7.49%
IDR 2,242,157
-0.15%
IDR 600,089
-0.65%
IDR 147.585737896875
-8.88%
IDR 2,434
-0.5%
IDR 289.40439
-2.33%
IDR 2,643,841
-0.55%
IDR 424,309
-2.96%
IDR 193.1116566
-4.25%
IDR 126,424
-1.49%
IDR 2,176,847
-1.13%
IDR 9,260
-19.2%
IDR 297.129790771875
-2.09%
IDR 654.611288596875
-5.87%
IDR 5,299
-0.37%
IDR 6,529,632
6.45%
IDR 6,673,225
5.99%
IDR 23.9929190547188
-6.81%
IDR 1,795,918
-1.91%
IDR 137.758557279375
0.46%
IDR 66,483
-1.21%
IDR 5,871
-4.79%
IDR 378.684708179063
19.29%
IDR 4,416,961
2.57%
IDR 420.95184
-2.84%
IDR 15,733,950
-2.63%
IDR 122,698
-0.83%
IDR 406.083315009375
-1.34%
IDR 1,649
0.0%
IDR 381,408
-2.14%
IDR 257.53778
1.29%
IDR 3,170
-0.73%
IDR 536.95672
-1.97%
IDR 727,661
2.62%
IDR 680.656877805938
-1.75%
IDR 1,636,324
-1.44%
IDR 283,424
-1.54%
IDR 1,534
-1.42%
IDR 5,586,858
-1.83%
IDR 439,451
-0.51%
IDR 1,403
-0.86%
IDR 131.1133
-3.83%
IDR 249.063172
-6.0%
IDR 3,753
0.0%
IDR 2.77724669625
-1.86%
IDR 1,033
-2.48%
IDR 5,473,296
-2.58%
IDR 2.7281986
2.81%
IDR 16,592
-1.58%
IDR 3,872
-3.33%
IDR 1,095
-1.26%
IDR 1,322,748
0.16%
IDR 259.44804
-1.25%
IDR 3,644,919
-1.38%
IDR 33.291354628125
1.08%
IDR 1,244,100
-3.92%
IDR 1,260,086
-4.81%
IDR 0.0728482899796875
4.2%
IDR 7.46738
-2.72%
IDR 36.78783700725
-7.25%
IDR 492,768
1.44%
IDR 384.18579298125
-2.69%
IDR 350,610
2.26%
IDR 363,221
-1.91%
IDR 3,293,707
0.84%
IDR 0.0326148458175
0.55%
IDR 4,249,795
6.41%
IDR 383.09396
4.92%
IDR 705,527
-2.3%
IDR 2,169
6.33%
IDR 775,957
1.19%
IDR 418.36729078125
0.43%
IDR 1,535,318
0.89%
IDR 3,948,967
-2.03%
IDR 92,568
-1.69%
IDR 354,003
2.76%
IDR 6,603
3.19%
IDR 41,954
-1.36%
IDR 636.689658
-3.21%
IDR 538.467562
-0.65%
IDR 34.82240088375
-12.88%
IDR 403.590914128125
-3.87%
IDR 9,636,942
-2.42%
IDR 1,650,247
-0.31%
IDR 1,671,154
-0.7%
IDR 718,611
-0.71%
IDR 1,285,010
-0.01%
IDR 61.633513220625
-3.84%
IDR 2,097,182
-4.93%
IDR 81,033
-4.72%
IDR 2,894
-1.72%
IDR 1,192
1.73%
IDR 1,594
-3.58%
IDR 60,634
-2.41%
IDR 17.5002147590625
2.04%
IDR 1,718,993
13.55%
IDR 1,725,631
4.69%
IDR 6,220
1.65%
IDR 6,874,827
-1.18%
IDR 2,010
-1.36%
IDR 18.4735161
-1.95%
IDR 961.173368
-3.86%
IDR 79.297524
-1.09%
IDR 8,796
-1.43%
IDR 18.69727756
-2.29%
IDR 1,992,583
1.84%
IDR 7,897,239
-2.62%
IDR 4,625,113
-0.89%
IDR 446,325
-0.75%
IDR 27.537095188125
-28.25%
IDR 100.3268552
-2.54%
IDR 84,322
-3.05%
IDR 2,459,707
0.01%
IDR 953.87742298125
-0.07%
IDR 3,923,700
-0.35%
IDR 785.95776
-1.96%
IDR 5,365,653
-1.24%
IDR 5,574,076
-0.03%
IDR 1,521
3.71%
IDR 6,114
3.21%
IDR 3,188
-3.25%
IDR 8,226
-3.84%
IDR 816.43931724375
-2.2%
IDR 7,918
7.38%
IDR 575.922632203125
-1.22%
IDR 196.58312
0.89%
IDR 991.94592
-3.5%
IDR 150,060
-0.89%
IDR 1,121
-0.92%
IDR 377,405
-1.19%
IDR 519,161
-2.04%
IDR 390,195
-0.05%
IDR 110.181921814687
-0.08%
IDR 2,547
0.34%
IDR 31,628,115
0.65%
IDR 15.346068283125
-2.6%
IDR 356.7693832875
-4.17%
IDR 667,116
-0.65%
IDR 2,418
-2.68%
IDR 1,367,890
0.55%
IDR 1,167,808
0.42%
IDR 81,446
-3.09%
IDR 15,702
1.98%
IDR 221.11156389375
-10.12%
IDR 2,805
-3.17%
IDR 0.000179203623361875
0.78%
IDR 23.392962556875
-1.35%
IDR 1,422
-2.49%
IDR 10,506
-4.87%
IDR 6,494
-4.45%
IDR 1,543,734
-3.77%
IDR 309,095
-0.01%
IDR 25.9743777553125
-2.66%
IDR 8,750,286
-1.11%
IDR 61.145686
-2.4%
IDR 159,065
-1.75%
IDR 1,467
-3.96%
IDR 16,451
2.41%
IDR 14,888,947
-2.33%
IDR 15,151,482
-0.12%
IDR 8,841,232
-0.48%
IDR 366.204900909375
0.68%
IDR 50.91618943125
-3.37%
IDR 1,253,262
-0.47%
IDR 4,029,026
-3.69%
IDR 36,570
-2.43%
IDR 5,279
-5.92%
IDR 4,329,070
-0.8%
IDR 2,175
-3.85%
IDR 963,986
-0.57%
IDR 2,404,449
-2.86%
IDR 2,788
-11.52%
IDR 1,144
0.32%
IDR 1.2261976306
7.46%
IDR 647,689
-1.94%
IDR 933,898
-0.97%
IDR 60,263
-2.22%
IDR 9,217,158
2.26%
IDR 1,120
-3.46%
IDR 936,120
-1.51%
IDR 1,030.4297357625
-6.47%
IDR 1,697
-1.96%
IDR 1,164
-1.86%
IDR 177.30686
-8.5%
IDR 9,479,490
0.3%
IDR 55.61614537875
-0.48%
IDR 6,159,797
-1.04%
IDR 69.43116740625
-0.77%
IDR 8,806
-3.27%
IDR 453.794989021875
0.11%
IDR 264.208122
-3.92%
IDR 653.899174059375
-5.55%
IDR 1,646,127
-0.35%
IDR 5,349
0.46%
IDR 16.2241855
-1.81%
IDR 215.737818
-5.39%
IDR 675.618667453125
-3.21%
IDR 5,042,983
-0.64%
IDR 14,332,019
-1.14%
IDR 1.87108094728125
-2.32%
IDR 559.8644493825
-2.84%
IDR 70.4121197
-9.44%
IDR 1,825
-1.77%
IDR 4.892226872625
-0.97%
IDR 1,876
-0.18%
IDR 9.94498722
-2.4%
IDR 585.00209255625
-5.98%
IDR 2,644
-4.1%
IDR 11,075,873
-7.2%
IDR 43,801,987
-3.13%
IDR 59,810
-5.83%
IDR 10.3167593620313
-2.97%
IDR 664,484
-0.88%
IDR 683,019
-1.1%
IDR 285.086153656406
-2.09%
IDR 1,027
-3.6%
IDR 1,420
-3.31%
IDR 814.11808
3.03%
IDR 123.55187225625
0.43%
IDR 53,495
-2.24%
IDR 2,504,087
-1.39%
IDR 2,299
-0.6%
IDR 1,338,715
-0.3%
IDR 11,132
-1.45%
IDR 240.516685040625
-2.93%
IDR 3.8062522029375
-3.65%
IDR 0.0026739900883125
-4.11%
IDR 468.749394309375
-8.73%
IDR 24.742707879375
-10.03%
IDR 1,082
2.66%
IDR 0.644997742340625
0.52%
IDR 34,662
-2.11%
IDR 296.9586
-3.37%
IDR 41,112
-2.53%
IDR 4,208,200
4.12%
IDR 444.181442765625
-4.63%
IDR 1,927,318
-0.21%
IDR 795,623
-2.88%
IDR 3,242,365
-3.08%
IDR 7,411,561
-1.98%
IDR 7,515,122
-1.12%
IDR 2,775,938
-4.4%
IDR 5,163
-1.67%
IDR 8,945,830
2.09%
IDR 235.48296
-5.11%
IDR 22.57403083875
-1.25%
IDR 31,350
-0.11%
IDR 0.64624394278125
2.36%
IDR 4,610
-2.81%
IDR 929.3094714375
-0.27%
IDR 2,079
14.15%
IDR 154.475446047188
-1.03%
IDR 23,009
-2.35%
IDR 1,632,495
-2.86%
IDR 1.57555341421875
-1.31%
IDR 1,872,588
-1.88%
IDR 47,687
-3.45%
IDR 517.529240128125
-1.59%
IDR 96.1354625625
1.5%
IDR 1,292
-3.87%
IDR 0.00897798403153125
-0.13%
IDR 15,505
-1.23%
IDR 1,591,595
-0.59%
IDR 16,313,653
-1.18%
IDR 219.9473364
-26.2%
IDR 0.00557407654228125
-0.03%
IDR 585.180121190625
-3.7%
IDR 672.9325
-4.33%
IDR 771,867
-1.62%
IDR 154,875
-1.01%
IDR 980.45431171875
0.0%
IDR 29,058
-4.22%
IDR 66.44028634875
-2.4%
IDR 209.00561675625
0.26%
IDR 223,467
3.54%
IDR 48.6248
-17.51%
IDR 6.73522944
-2.27%
IDR 139.040363446875
-0.63%
IDR 304.78502205
-3.25%
IDR 1,290,245
1.76%
IDR 244,295
-3.13%
IDR 3,869,585
-1.02%
IDR 69.3599559525
-5.0%
IDR 138,939
0.85%
IDR 3,674,419
-1.04%
IDR 700,685
-0.53%
IDR 2,497,474
0.35%
IDR 5,152
-1.27%
IDR 453.438931753125
-3.19%
IDR 1,374,567
0.84%
IDR 1,101,681
-0.29%
IDR 8.94593887734375
-2.86%
IDR 239.804570503125
12.04%
IDR 17.7494548471875
-1.0%
IDR 51,163
-3.36%
IDR 407.4463018
-1.15%
IDR 1,463,448
-0.18%
IDR 1,325,140
0.06%
IDR 174.307835916563
2.42%
IDR 1,326,184
-0.76%
IDR 4,678
-0.49%
IDR 1,267
-2.35%
IDR 1,256
0.96%
IDR 227.698623365625
4.46%
IDR 2,104
-1.95%
IDR 8,420
-2.65%
IDR 150.96828195
1.08%
IDR 27,403
-3.27%
IDR 2,873,435
-1.08%
IDR 962.7788547
-2.84%
IDR 77,016
-1.08%
IDR 543.72946
-2.22%
IDR 1,333,146
-0.87%
IDR 164.236706
-4.08%
IDR 228.5887665375
-1.53%
IDR 2,382,379
2.88%
IDR 715.4792
1.73%
IDR 0.0516105011053125
-1.49%
IDR 17,382
0.08%
IDR 80,089,072
1.06%
IDR 87,890
-2.62%
IDR 18,169
0.0%
IDR 1,636,383
3.42%
IDR 895.306002271875
0.12%
IDR 291.966960375
-4.07%
IDR 0.00013993050661875
-1.73%
IDR 22,082
-8.01%
IDR 168.97118
-2.56%
IDR 132.2490364
-0.91%
IDR 2,684,392
-0.69%
IDR 0.0682405653
-0.51%
IDR 2,798,966
-0.35%
IDR 456,506
-0.86%
IDR 2,529,612
-2.34%
IDR 552.49929
-0.32%
IDR 1,964
-5.93%
IDR 11.7979576000312
-4.22%
IDR 451.0533480525
-0.3%
IDR 70.4815363490625
-2.44%
IDR 0.00000265796751121875
-0.39%
IDR 1,127
-1.06%
IDR 140.8434698
-3.59%
IDR 0.002740492794375
-62.02%
IDR 2,440,950
0.27%
IDR 213.456332615625
-2.91%
IDR 2,804,306
-2.33%
IDR 927.3444
-2.87%
IDR 205.189646892188
-2.65%
IDR 1,630
1.29%
IDR 827.871952
-2.86%
IDR 36.4824928
-18.65%
IDR 481.567455984375
-1.43%
IDR 1,028.29339215
-5.16%
IDR 888,474
-0.84%
IDR 199.2505376
-1.98%
IDR 13,908
-15.35%
IDR 1,094
-3.85%
IDR 1,822,476
-2.55%
IDR 240.516685040625
-3.7%
IDR 6,405
0.76%
IDR 6,099
-0.66%
IDR 36,166
-1.67%
IDR 618.649504453125
-2.07%
IDR 89.192345821875
0.0%
IDR 4,308
-0.6%
IDR 46,903
-1.49%
IDR 13,119
-3.82%
IDR 501,150
-1.01%
IDR 3,019,071
5.24%
IDR 280.573127775
0.7%
IDR 1,315
-0.03%
IDR 422.461949371875
-0.55%
IDR 31.297433923125
-7.11%
IDR 312.084196059375
-30.25%
IDR 2,545
-3.12%
IDR 10,940,589
-0.25%
IDR 878,352
2.0%
IDR 4,718
-2.88%
IDR 819.102122
-2.29%
IDR 17,806
0.04%
IDR 177.07440089475
-0.03%
IDR 3,082,248
17.53%
IDR 28.063456
-3.03%
IDR 52.68913864
-2.87%
IDR 1,226,723
0.33%
IDR 34.466343615
-0.41%
IDR 11,601,972
0.7%
IDR 11,796,533
-0.17%
IDR 119,130
-1.92%
IDR 15,294
-2.02%
IDR 0.010930958150625
-6.53%
IDR 171.9234
-13.17%
IDR 4,279
-2.02%
IDR 303.50601
1.72%
IDR 0.689148843665625
1.39%
IDR 13,593
0.51%
IDR 978,141
0.34%
IDR 2,333
2.67%
IDR 29,365
-3.74%
IDR 1,206
-4.54%
IDR 519.2434
0.0%
IDR 74.0173652
-2.31%
IDR 947.14164
-1.46%
IDR 1,084
22.36%
IDR 3,736
1.44%
IDR 117,078
9.85%
IDR 6,256,738
-1.79%
IDR 7,524
-3.58%
IDR 3,690,083
-2.14%
IDR 227.342566096875
-9.05%
IDR 325.43884
-6.88%
IDR 1,673
-4.2%
IDR 171.888668
-1.8%
IDR 3,914,826
-0.15%
IDR 31,754
-4.21%
IDR 29.62448574
-3.85%
IDR 2,992,800
-1.81%
IDR 8,734
-3.28%
IDR 102.4316144
-1.18%
IDR 3,049,528
-1.41%
IDR 938,597
-0.8%
IDR 756.46296
-6.55%
IDR 2,620
1.86%
IDR 302.2083418
-3.14%
IDR 387.43546
-2.24%
IDR 1,371
-5.18%
IDR 19,661
-9.7%
IDR 3,025,860
-1.89%
IDR 1,580
-0.84%
IDR 8.08071971428125
-0.41%
IDR 0.000244077257728125
-3.41%
IDR 1,835,599
2.96%
IDR 16.06632856
-2.45%
IDR 294.637389890625
-1.72%
IDR 2,926,482
-1.34%
IDR 1,574,700
-0.75%
IDR 766.53524
-3.41%
IDR 1,738
-3.3%
IDR 2,435
0.07%
IDR 31.3508425134375
0.29%
IDR 1,005.7241044
-2.88%
IDR 1,525
0.26%
IDR 304.25232
-1.62%
IDR 5,796
-1.73%
IDR 1,798,267
0.14%
IDR 1,825
-4.29%
IDR 1,545,040
0.19%
IDR 612.41850225
0.0%
IDR 0.10931116
0.96%
IDR 1.1678678415
1.07%
IDR 0.556339482421875
-18.57%
IDR 273.86182
0.0%
IDR 581.619548503125
-0.4%
IDR 117.1649288
-2.6%
IDR 100,421
-10.75%
IDR 1,416
-7.96%
IDR 12.6839005017188
-5.19%
IDR 2,063,244
0.81%
IDR 969,054
0.19%
IDR 12.052004
-2.93%
IDR 1,174,632
2.43%
IDR 8,685,466
0.87%
IDR 13.65835682925
13.54%
IDR 8.224922908125
-2.54%
IDR 2,458,227
-0.78%
IDR 8,375,500
-0.38%
IDR 177.494548471875
-0.3%
IDR 5,383
-1.89%
IDR 801,096
0.31%
IDR 1,443,461
-1.42%
IDR 84.74608
14.35%
IDR 3,257
5.1%
IDR 682.027698290625
2.07%
IDR 7,619
-0.49%
IDR 40,629
-1.74%
IDR 2.918599424
-4.29%
IDR 7,544,634
0.12%
IDR 631.34093
-4.95%
IDR 7,723,025
2.27%
IDR 6,460
-2.23%
IDR 12,384,338
0.1%
IDR 12,732,607
0.25%
IDR 12,691,483
0.31%
IDR 1,517,280
0.16%
IDR 542.27522030625
-3.33%
IDR 5.40316905328125
25.02%
IDR 47,970
-4.56%
IDR 589.808865684375
0.3%
IDR 973.5885
-2.19%
IDR 40,069,082
-2.66%
IDR 3,881
0.05%
IDR 1,594
2.7%
IDR 1,696
-1.72%
IDR 68.4164041903125
-3.78%
IDR 680.538808
-1.01%
IDR 3,886
-2.12%
IDR 15,749
-2.13%
IDR 330.7979876
1.86%
IDR 82.81892071125
-3.4%
IDR 66.831949344375
-5.13%
IDR 2,115
-1.38%
IDR 5.63104570528125
-1.64%
IDR 3,789
-2.58%
IDR 135.65781939375
0.93%
IDR 472.48799563125
16.29%
IDR 3.41993006634375
-1.99%
IDR 20.9539702659375
1.37%
IDR 59.8710297403125
0.32%
IDR 1,320,528
-3.03%
IDR 288.44926
-1.43%
IDR 913.816286
-3.33%
IDR 4,186
-2.03%
IDR 156.2783706
-5.3%
IDR 1,287,373
0.83%
IDR 102.4316144
-3.3%
IDR 888.896971434375
5.57%
IDR 279.22011015375
14.84%
IDR 9.73638601396875
-5.37%
IDR 276.30044055
-4.79%
IDR 2,040
-2.21%
IDR 527.32081501875
0.2%
IDR 4,388,422
-3.77%
IDR 372,186
-0.73%
IDR 182.354730190313
1.38%
IDR 1,792,612
-0.37%
IDR 904,485
-2.8%
IDR 37.314801765
-3.0%
IDR 5,327,184
-19.37%
IDR 197.321175
-3.42%
IDR 2,226,319
0.71%
IDR 1,714
-2.56%
IDR 3,507
-2.43%
IDR 6,301
-1.79%
IDR 11,126
-79.96%
IDR 994.498722
-10.85%
IDR 32.04495882
-2.35%
IDR 169.12720265625
3.26%
IDR 1,573,417
-0.11%
IDR 3,341,045
-2.58%
IDR 8,047,848
-0.83%
IDR 3,461,796
3.46%
IDR 698.078468
-2.91%
IDR 55.5627367884375
-1.23%
IDR 23,357
-0.6%
IDR 3.247242291
-1.6%
IDR 55.2366
-0.93%
IDR 2,462,666
-1.44%
IDR 1,095,766
0.27%
IDR 5,549
-1.45%
IDR 324,659
-1.43%
IDR 1,180
-2.44%
IDR 621.6759912375
-5.26%
IDR 0.0000508449779775
-1.54%
IDR 303.253975794375
-3.3%
IDR 40.050843
-23.33%
IDR 41,556
-3.28%
IDR 1,212
-3.28%
IDR 18.493614538875
6.93%
IDR 5,633
0.75%
IDR 604,789
-2.18%
IDR 6,513,211
-1.07%
IDR 6,592,756
-1.21%
IDR 6,930,359
0.48%
IDR 1,106,894
-0.66%
IDR 1,597,638
-1.19%
IDR 3,748,647
1.17%
IDR 19.918802
-3.02%
IDR 845.7242
-7.05%
IDR 188.59476
-1.64%
IDR 2,451,485
-0.79%
IDR 987,328
-4.06%
IDR 7,589
0.46%
IDR 4,652,611
0.91%
IDR 7.3169768728125
2.76%
IDR 1,226
5.97%
IDR 1,322,930
1.27%
IDR 998,238
0.91%
IDR 7,910
-3.41%
IDR 176,650
-1.98%
IDR 6,413,374
0.26%
IDR 6,616,968
-0.39%
IDR 55,862
-2.44%
IDR 9.19873953815625
0.65%
IDR 4,578,114
-2.27%
IDR 1,841,094
2.16%
IDR 180,090
-0.04%
IDR 17,366
-0.01%
IDR 17,428
0.36%
IDR 17,455
0.03%
IDR 17,537
0.0%
IDR 17,442
0.32%
IDR 672.556574941875
-0.93%
IDR 903,673
-0.31%
IDR 2,621,564
5.78%
IDR 2,673,277
2.54%
IDR 235.65662
-3.41%
IDR 5,787,178
3.0%
IDR 25,927
2.24%
IDR 90.03107478
-1.63%
IDR 60.2982984628125
5.42%
IDR 311.37238
0.06%
IDR 338.432433946875
0.26%
IDR 15.061222468125
0.12%
IDR 121.961418
-1.83%
IDR 789.2847
-21.07%
IDR 273.273953765625
-3.38%
IDR 0.0000399674284171875
-14.73%
IDR 12,310
-1.25%
IDR 4,377,976
4.78%
IDR 4,743,895
0.85%
IDR 836.556552928125
-1.89%
IDR 4.1623094716875
-1.93%
IDR 9.92744756
-2.08%
IDR 260,624
1.13%
IDR 153,959
-2.82%
IDR 809,361
-1.18%
IDR 219.29625
-3.1%
IDR 0.0178028634375
-1.96%
IDR 343.417235709375
-2.08%
IDR 1,260
-3.31%
IDR 948.729057
-2.74%
IDR 7,233
-1.29%
IDR 115.437546
-1.93%
IDR 142,103
0.59%
IDR 43,266,131
-2.76%
IDR 1,022,026
7.74%
IDR 1,323,153,716
-1.06%
IDR 1,081
-3.41%
IDR 7,182,807
-1.86%
IDR 4,238
-0.17%
IDR 1,412,359
-0.4%
IDR 117.14284141875
-4.66%
IDR 3,192
0.55%
IDR 722.44019829375
0.64%
IDR 0.3374630584
-1.96%
IDR 1,317,267
-2.23%
IDR 4,263
-2.62%
IDR 1,095
-14.62%
IDR 4,009,011
1.62%
IDR 1,275,594
0.51%
IDR 486,069
-2.08%
IDR 2,209,467
0.19%
IDR 328.06719
-3.59%
IDR 2,173,063
-3.34%
IDR 3,155,345
-3.06%
IDR 17,738
-0.05%
IDR 336.064653109688
-0.03%
IDR 1,815,933
-1.61%
IDR 182.86398
-3.13%
IDR 151.448959262813
-3.88%
IDR 81,672,416
1.14%
IDR 97.823174016375
-2.59%
IDR 535.688160834375
0.64%
IDR 0.1224268268
-1.97%
IDR 1,372,305
-0.74%
IDR 13.2008232389063
-0.03%
IDR 2,887
-2.05%
IDR 7,612
-3.14%
IDR 100.390346924062
-2.88%
IDR 2,682,478
1.77%
IDR 1,588
-4.69%
IDR 46.3070280872813
-0.58%
IDR 199,578
-2.56%
IDR 23,881
-1.17%
IDR 287.872301784375
-3.98%
IDR 6,388
-3.18%
IDR 54.86405648
-5.42%
IDR 44,199
-2.69%
IDR 61.59790749375
-0.57%
IDR 2,137
-2.46%
IDR 46,384,586
-2.59%
IDR 706.848298
-2.36%
IDR 467.66638
-0.33%
IDR 59.212323793125
-2.4%
IDR 3,155
6.22%
IDR 100,993
-1.85%
IDR 61.3842731325
1.61%
IDR 429.4050661125
15.23%
IDR 1,020.28210360312
3.52%
IDR 121.55795155125
2.22%
IDR 512.722467
-2.81%
IDR 536.2222467375
-5.56%
IDR 73.76936
-1.98%
IDR 1,311
-2.34%
IDR 293.74724671875
-3.77%
IDR 1,483
-7.02%
IDR 63.3603909740625
-0.14%
IDR 1,705,243
5.87%
IDR 225.38425111875
-1.85%
IDR 24.0516685040625
-0.81%
IDR 25,215
-1.56%
IDR 1,924
-2.38%
IDR 1,981,619
-2.25%
- See More
Investasi ConocoPhillips Bersama Triv
Triv memberikan kemudahan dalam membeli COP crypto dengan layanan yang mudah, cepat dan terpercaya. Jangan lupa untuk selalu cek perkembangan kurs harga ConocoPhillips (COP) ke dalam rupiah hari ini secara real time. anda dapat melihat grafik harga ConocoPhillips (COP to IDR) ataupun mengkonversikannya menggunakan price calculator yang sangat membantumu dalam transaksi.
Tunggu apa lagi? bergabung dengan triv dan mulai berinvestasi koin COP sekarang
Key Statistic
Market Cap
P/E Ratio
Divident Yield
52-Week High
52-Week Low
