Grafik Harga COP to IDR | Rp1,682,797

Rp1,682,797

3.29%

Key Statistic

Market Cap

116M

P/E Ratio

12.67

Divident Yield

3.39

52-Week High

1,679,345

52-Week Low

1,587,668

Cek Kurs Harga ConocoPhillips (COP IDR)

Cek kurs harga COP IDR agar anda bisa mengamati pergerakan harga ConocoPhillips, baik dengan tampilan line ataupun candle secara real time. Harga ConocoPhillips terhadap rupiah selalu berubah setiap saat, sehingga anda perlu mengkonversikan COP to IDR dan sebaliknya dengan price calculator. Kalkulator ini akan membantu anda menghitung jumlah koin COP yang bisa anda dapatkan dengan saldo deposit yang anda miliki. Install aplikasi Triv sekarang dan beli koin COP dengan mudah

Informasi Selengkapnya Seputar ConocoPhillips

Apa Itu Conoco Phillips?

Conoco Phillips adalah perusahaan energi yang integral dalam skala internasional. ConocoPhillips adalah perusahaan energi terintegrasi ketiga terbesar di Amerika Serikat berdasarkan kapitalisasi pasar dan cadangan terbukti minyak dan gas. Conocophillips merupakan pengilang terbesar kedua di Amerika Serikat

Siapa Pendiri Conoco Phillips?

Conoco Phillips didirikan oleh Isaac E. Blake, L.E. Phillips

Kapan Conoco Phillips Didirikan?

Conoco Phillips resmi berdiri pada 30 Agustus 2002

Di Manakah Conoco Phillips Didirikan?

Conoco Phillips didirikan di Houston, Texas, Amerika

Bagaimana Cara Kerja Conoco Phillips?

Secara internasional, dalam kategori perusahaan yang tidak dikendalikan pemerintah, ConocoPhillips mempunyai cadangan terbukti terbesar kelima di dunia; dan berdasarkan kapasitas minyak mentah adalah pengilang terbesar keempat di dunia. ConocoPhillips terkenal di seluruh dunia dengan keahlian teknologi di bidang eksplorasi dan produksi di laut dalam, eksploitasi dan manajemen reservoir, teknologi seismik 3D, petroleum coke upgrading kelas tinggi, dan sulfur removal.

Kode Saham

COP

Jenis Aset

Token Saham

Kapitalisasi Pasar

144.058B

Penilaian Perusahaan (MRQ)

136.441B

Nilai Perusahaan/EBITDA (TTM)

4.5950

Jumlah Pemegang Saham

38.099K

Total Saham yang Belum Lunas (MRQ)

1.246B

Jumlah Karyawan

9.9K

Rasio Saham Terhadap Perolehan (TTM)

8.2989

Rasio Harga Terhadap Penghasilan (TTM)

1.9574

Harga pada Buku (FY)

3.3157

Harga pada Penjualan (FY)

3.3339

Undang Temanmu Dan Menang

Kamu akan memperoleh Spin Credit, begitu juga temanmu!

Undang Temanmu Dan Menang

Menemukan Kesulitan?

Tanyakan pada kami

Cek Harga Kripto Lainnya

Kurs mata uang kripto lainnya tersedia di Triv secara real-time.

ZeroG
0G
IDR 15,051
-2.81%
ThousandXSimonsCat
1000CAT
IDR 50.565
0.33%
Ordinals
1000SATS
IDR 0.292464589
0.82%
1Inch
1INCH
IDR 3,063
-0.33%
OneMxBABYDOGE
1MBABYDOGE
IDR 11.6720875
1.29%
DoubleZero
2Z
IDR 1,975
2.02%
Vaulta
A
IDR 2,952
0.97%
ArenaZ
A2Z
IDR 28.235358
-2.27%
AGENDA47
A47
IDR 189.568003282031
-0.97%
Ancient8
A8
IDR 825.591030609375
-0.44%
Apple
AAPL
IDR 4,353,445
0.8%
AppleTokenizedStock
AAPLX
IDR 4,482,347
0.52%
Aave
AAVE
IDR 2,810,402
1.0%
AB
AB
IDR 77.54819056875
1.01%
AbbVie
ABBV
IDR 3,735,648
-0.99%
Airbnb
ABNB
IDR 2,344,909
1.59%
AbbottLaboratories
ABT
IDR 2,117,931
-0.62%
Acala
ACA
IDR 132.78369
0.0%
Fusionist
ACE
IDR 4,702
1.45%
AlchemyPay
ACH
IDR 157.4678375
4.67%
ACMilanFanToken
ACM
IDR 9,539
-1.05%
Accenture
ACN
IDR 4,719,953
-1.79%
AccessProtocol
ACS
IDR 5.34785315976562
2.49%
ActITheAIProphecy
ACT
IDR 435.085436390625
3.4%
AcrossProtocol
ACX
IDR 929.61066234375
3.68%
Cardano
ADA
IDR 6,692
0.38%
Adobe
ADBE
IDR 5,589,630
-2.53%
AmbireAdEx
ADX
IDR 1,697
-1.48%
AerodromeFinance
AERO
IDR 9,589
-0.48%
AnchoredEUR
AEUR
IDR 19,648
-0.28%
AEVO
AEVO
IDR 716.691455
3.66%
ArsenalFanToken
AFC
IDR 6,877
-5.87%
Delysium
AGI
IDR 358.71221840625
-2.02%
AdventureGold
AGLD
IDR 5,124
1.34%
AlayaGovernanceToken
AGT
IDR 59.6989746914062
0.66%
SleeplessAI
AI
IDR 703.072615
0.48%
AI3
AI3
IDR 347.308072734375
-0.14%
DeAgentAI
AIA
IDR 2,002
-0.37%
ArbDogeAi
AIDOGE
IDR 0.000000317415387867188
4.8%
OLAXBT
AIO
IDR 1,911
-6.57%
AIOZNetwork
AIOZ
IDR 1,949
1.8%
SolidusAiTech
AITECH
IDR 185.92213246875
0.37%
AixbtByVirtuals
AIXBT
IDR 655.047215789063
3.34%
AkiNetwork
AKI
IDR 17.7282628171875
-0.09%
ArchLoot
AL
IDR 198.190228570312
-2.47%
AlchemistAI
ALCH
IDR 2,109
1.55%
Alchemix
ALCX
IDR 129,549
1.33%
Ailey
ALE
IDR 6,909
0.0%
Algorand
ALGO
IDR 2,370
0.28%
ALICE
ALICE
IDR 3,526
1.2%
Allora
ALLO
IDR 1,854
-2.47%
Alephium
ALPH
IDR 1,890
-6.5%
AlpineF1TeamFanToken
ALPINE
IDR 10,146
1.88%
AltLayer
ALT
IDR 220.625208
1.32%
AdvancedMicroDevices
AMD
IDR 3,470,601
0.65%
Amgen
AMGN
IDR 5,549,282
-1.64%
AmnisFinance
AMI
IDR 170.198234648438
0.1%
Amp
AMP
IDR 37.77525745
-2.82%
Amazon
AMZN
IDR 4,149,028
0.13%
AniGrokCompanion
ANI
IDR 21.1011252946875
-0.38%
Animecoin
ANIME
IDR 132.4803
-1.01%
Ankr
ANKR
IDR 124.271915
-0.95%
Analog
ANLOG
IDR 6.8217525928125
-0.12%
AO
AO
IDR 96,555
1.99%
Ape
APE
IDR 3,632
0.83%
ApexToken
APEX
IDR 8,133
-3.92%
API3
API3
IDR 7,718
-1.04%
Aptos
APT
IDR 30,608
-0.16%
AlphaQuarkToken
AQT
IDR 11,062
0.42%
Arweave
AR
IDR 65,370
0.78%
Arbitrum
ARB
IDR 3,529
-0.28%
Ardor
ARDR
IDR 1,070
-0.92%
ArgentineFootballAssociationFanToken
ARG
IDR 16,544
-0.21%
Ark
ARK
IDR 4,921
0.17%
Arkham
ARKM
IDR 3,540
0.0%
ARPA
ARPA
IDR 223.8596825
1.46%
Artyfact
ARTY
IDR 2,356
-0.73%
ASML
ASML
IDR 21,189,611
7.42%
Aspecta
ASP
IDR 804.337850039063
0.6%
ASRomaFanToken
ASR
IDR 26,183
0.92%
Aster
ASTER
IDR 12,101
0.28%
Astar
ASTR
IDR 184.535282
-0.64%
APRO
AT
IDR 2,742
0.68%
AutomataNetwork
ATA
IDR 313.23332
1.66%
Aethir
ATH
IDR 180.39284971875
-2.4%
AtleticoDeMadridFanToken
ATM
IDR 16,325
0.1%
Cosmos
ATOM
IDR 43,199
4.93%
BounceGovernanceToken
AUCTION
IDR 92,267
-1.27%
Audius
AUDIO
IDR 531.13476
0.32%
Aura
AURA
IDR 60.9904603842187
0.0%
Aurora
AURORA
IDR 868.961342179688
-0.72%
AVA
AVA
IDR 5,660
2.92%
AVAAI
AVAAI
IDR 175.5547273125
0.3%
AvailNetwork
AVAIL
IDR 122.991983170312
-4.27%
Avalanche
AVAX
IDR 237,627
0.14%
Broadcom
AVGO
IDR 5,794,290
4.07%
BroadcomTokenizedStockOndo
AVGOON
IDR 5,959,875
0.44%
AvalonToken
AVL
IDR 1,454
-0.59%
Avantis
AVNT
IDR 5,198
-1.28%
AweNetwork
AWE
IDR 956.6898
-2.0%
Axelar
AXL
IDR 1,292
1.73%
AxieInfinity
AXS
IDR 17,130
1.68%
Azit
AZIT
IDR 115.160127721875
-0.14%
Astrazeneca
AZN
IDR 1,615,414
0.27%
BUILDon
B
IDR 3,329
-16.18%
BSquaredNetwork
B2
IDR 11,779
0.82%
VeBetterDAO
B3TR
IDR 296.334997382812
0.87%
Alibaba
BABA
IDR 2,529,261
-2.34%
AlibabaTokenizedStockOndo
BABAON
IDR 2,607,056
0.35%
Babylon
BABY
IDR 327.49265
2.86%
BabyDogeCoin
BABYDOGE
IDR 0.0000119605297485937
1.43%
BankOfAmerica
BAC
IDR 948,599
-0.49%
Balancer
BAL
IDR 9,418
1.0%
Comedian
BAN
IDR 1,261
-1.42%
BananaGun
BANANA
IDR 122,535
-0.95%
BananaForScale
BANANAS31
IDR 66.830075
0.56%
BandProtocol
BAND
IDR 5,856
0.58%
LorenzoProtocol
BANK
IDR 784.46699015625
1.45%
FCBarcelonaFanToken
BAR
IDR 10,051
0.51%
Lombard
BARD
IDR 13,327
-0.8%
BasicAttentionToken
BAT
IDR 3,527
-0.33%
BounceBit
BB
IDR 1,096
-0.31%
BitcoinCash
BCH
IDR 10,826,977
0.74%
BitsCrunch
BCUT
IDR 77.2371684140625
-1.11%
Bondex
BDXN
IDR 296.50778746875
2.03%
Beam
BEAMX
IDR 52.8410992
1.65%
BellaProtocol
BEL
IDR 2,425
1.06%
Believe
BELIEVE
IDR 130.024539667969
2.79%
BERACHAIN
BERA
IDR 9,944
-0.67%
BitgetToken
BGB
IDR 60,701
-0.03%
BugsCoin
BGSC
IDR 28.5967592226562
3.57%
BHPGroup
BHP
IDR 1,040,775
-1.17%
Biconomy
BICO
IDR 786.48801
1.09%
Beefy
BIFI
IDR 4,456,765
114.23%
BigTime
BIGTIME
IDR 395.516506710938
2.87%
BioProtocol
BIO
IDR 753.4185
-1.09%
Blast
BLAST
IDR 14.7389943304688
6.73%
Bless
BLESS
IDR 204.999885857109
-1.71%
Bluefin
BLUE
IDR 642.7791196875
-0.53%
Blum
BLUM
IDR 305.838452109375
-1.11%
Blur
BLUR
IDR 550.541607
1.75%
Bubblemaps
BMT
IDR 442.34262
0.0%
BristolMyersSquibb
BMY
IDR 940,411
-0.93%
BNB
BNB
IDR 15,133,653
1.01%
BNKR
BNKR
IDR 2.485983403125
8.2%
Bancor
BNT
IDR 7,252
-0.09%
BioNTech
BNTX
IDR 1,689,634
0.49%
BobaNetwork
BOBA
IDR 740.578308328125
0.28%
Bombie
BOMB
IDR 1.75658401364062
1.24%
BookOfMeme
BOME
IDR 12.1548147
-0.55%
Bonk
BONK
IDR 0.1857269305
-0.45%
Boost
BOOST
IDR 30.5838452109375
-1.0%
Bedrock
BR
IDR 907.49353134375
-1.98%
Brett
BRETT
IDR 309.121463742188
1.22%
Redbrick
BRIC
IDR 42.7309882523437
1.53%
BerkshireHathaway
BRKB
IDR 8,399,470
-0.28%
CzDog
BROCCOLI
IDR 520.098158671875
-5.03%
BitcoinSv
BSV
IDR 335,385
0.62%
Bitcoin
BTC
IDR 1,536,177,846
0.19%
BitTorrent
BTTC
IDR 0.008490362
-2.27%
Bulla
BULLA
IDR 558.111977578125
1.89%
BeyondMeatInc
BYND
IDR 16,547
-2.48%
Chainbase
C
IDR 1,377
-3.88%
Coin98
C98
IDR 428.99346
1.6%
PancakeSwap
CAKE
IDR 33,153
0.97%
CampNetwork
CAMP
IDR 132.806460051562
2.71%
CARV
CARV
IDR 2,033
-1.5%
Caterpillar
CAT
IDR 10,365,311
2.48%
Catizen
CATI
IDR 1,014
-0.5%
Cobak
CBK
IDR 6,189
-0.19%
Celo
CELO
IDR 2,100
1.79%
CelerNetwork
CELR
IDR 71.5670042
-1.63%
CetusProtocol
CETUS
IDR 474.999946242187
0.84%
Centrifuge
CFG
IDR 2,185
0.48%
Conflux
CFX
IDR 1,314
0.91%
ChainGpt
CGPT
IDR 604.938090867187
4.57%
Cheems
CHEEMS
IDR 0.0168764076935156
0.24%
Tranchess
CHESS
IDR 541.008419
4.8%
JustAChillGuy
CHILLGUY
IDR 410.376454101562
-0.33%
Chromia
CHR
IDR 769.46446
1.35%
Chiliz
CHZ
IDR 768.783518
1.71%
ManchesterCityFanToken
CITY
IDR 11,644
3.99%
NervosNetwork
CKB
IDR 46.0316792
0.26%
Cloud
CLOUD
IDR 1,230
2.4%
Comcast
CMCSA
IDR 477,760
1.17%
Changer
CNG
IDR 96.2270900029688
1.13%
AllianceGames
COA
IDR 43.5222284498438
0.0%
ChainOperaAI
COAI
IDR 7,098
-0.77%
Coinbase
COIN
IDR 4,037,931
-3.56%
CoinbaseTokenizedStock
COINX
IDR 4,169,770
-3.55%
CompoundToken
COMP
IDR 452,893
0.04%
COOK
COOK
IDR 66.7315311890625
0.0%
Cookie
COOKIE
IDR 768.915882421875
2.51%
ConocoPhillips
COP
IDR 1,682,797
1.67%
CoqInu
COQ
IDR 0.0032553652190625
1.02%
Core
CORE
IDR 2,194
2.16%
CORN
CORN
IDR 1,161
-1.89%
Contentos
COS
IDR 23.16905155
0.44%
Costco
COST
IDR 15,548,322
0.28%
COTI
COTI
IDR 369.751506
0.0%
CoWProtocol
COW
IDR 3,871
-0.13%
Clearpool
CPOOL
IDR 564.505210757812
-1.06%
CircleTokenizedStock
CRCLX
IDR 1,447,116
0.93%
CreoEngine
CREO
IDR 31.7933758125
-1.08%
Salesforce
CRM
IDR 4,359,270
-1.29%
Cronos
CRO
IDR 1,742
-0.46%
CROSS
CROSS
IDR 2,257
-2.54%
CurveDAO
CRV
IDR 6,893
-0.34%
Cisco
CSCO
IDR 1,246,060
0.25%
Casper
CSPR
IDR 85.7902776679687
4.84%
CrossTheAges
CTA
IDR 268.515793546875
-4.84%
CreditCoin
CTC
IDR 4,630
-1.75%
Shentu
CTK
IDR 4,972
-2.75%
Cartesi
CTSI
IDR 602.63367
2.01%
Cudis
CUDIS
IDR 555.692916375
8.33%
Civic
CVC
IDR 813.4223
-1.57%
CVSHealth
CVS
IDR 1,367,828
-0.47%
ConvexFinance
CVX
IDR 34,149
0.8%
Coinweb
CWEB
IDR 36.4759871414063
0.09%
CovalentXToken
CXT
IDR 171.805182447656
-2.05%
CyberConnect
CYBER
IDR 13,005
-0.65%
Cypher
CYPR
IDR 647.962822265625
-0.07%
DarOpenNetworkPrice
D
IDR 225.857
1.21%
DAI
DAI
IDR 17,180
0.01%
Dao
DAO
IDR 927.882761484375
0.11%
Dash
DASH
IDR 643,405
-0.57%
Streamr
DATA
IDR 88.862931
0.19%
DeBridge
DBR
IDR 313.268425804687
0.94%
Decred
DCR
IDR 277,143
-0.06%
DeereCompany
DE
IDR 8,274,793
-2.53%
Zero1Labs
DEAI
IDR 256.766067703125
1.08%
DeepBook
DEEP
IDR 934.103204578125
14.8%
DeFi
DEFI
IDR 10.1427780445312
-0.33%
Degen
DEGEN
IDR 25.57293271875
5.9%
DegoFinance
DEGO
IDR 9,090
-0.19%
Dent
DENT
IDR 3.9835107
0.43%
DEAPCOIN
DEP
IDR 22.4367926589844
-0.47%
DeXe
DEXE
IDR 57,726
1.86%
DForce
DF
IDR 204.963542
0.58%
DigiByte
DGB
IDR 100.438945
0.17%
Danaher
DHR
IDR 3,962,880
0.61%
DIA
DIA
IDR 5,183
-1.54%
WaltDisney
DIS
IDR 1,925,718
0.39%
DKargo
DKA
IDR 110.602934008594
0.15%
DmailNetwork
DMAIL
IDR 29.0217090417188
-27.78%
DeLorean
DMC
IDR 25.4174216414062
1.03%
DODO
DODO
IDR 325.149805
1.05%
Dog
DOG
IDR 24.19061203125
9.83%
DOGECoin
DOGE
IDR 2,485
-0.23%
Dogs
DOGS
IDR 0.7702735
0.22%
Dolomite
DOLO
IDR 749.217812625
-2.98%
Doodles
DOOD
IDR 99.0951142851562
0.63%
Polkadot
DOT
IDR 35,344
-1.58%
DriftProtocol
DRIFT
IDR 2,806
0.24%
DestraNetwork
DSYNC
IDR 741.787838929687
0.91%
Dtec
DTEC
IDR 140.996710125
-1.92%
DuckChain
DUCK
IDR 17.9701689375
0.19%
Dupe
DUPE
IDR 120.728433044531
-3.5%
DuskNetwork
DUSK
IDR 907.355215
3.46%
DYdX
DYDX
IDR 3,370
3.16%
Dymension
DYM
IDR 1,217
2.85%
EchoProtocol
ECHO
IDR 144.17604770625
-0.13%
OpenEden
EDEN
IDR 1,149
-1.16%
LayerEdge
EDGEN
IDR 69.4443355382813
-0.49%
OpenCampus
EDU
IDR 2,536
-1.71%
EGL1
EGL1
IDR 326.400472335938
-0.69%
MultiversXElrond
EGLD
IDR 107,588
7.72%
EigenLayer
EIGEN
IDR 6,944
0.97%
Elastos
ELA
IDR 18,281
0.19%
ELIZAOS
ELIZAOS
IDR 75.4747095375
1.57%
DogelonMars
ELON
IDR 0.000863694140625
-1.38%
Elympics
ELP
IDR 46.5827904028125
1.45%
Elixir
ELX
IDR 56.5983537328125
-4.08%
Ethena
ENA
IDR 4,009
0.51%
Enjin
ENJ
IDR 514.7517
-0.52%
EthereumNameService
ENS
IDR 177,215
-0.57%
Enso
ENSO
IDR 11,781
-2.26%
EpicChain
EPIC
IDR 11,562
-3.89%
Balance
EPT
IDR 31.7588177953125
-0.81%
Caldera
ERA
IDR 3,418
-1.22%
Eclipse
ES
IDR 1,977
2.75%
Eesee
ESE
IDR 35.4046886085938
-3.03%
EthereumClassic
ETC
IDR 216,539
1.5%
Ethereum
ETH
IDR 52,415,828
-0.43%
EtherFi
ETHFI
IDR 12,665
0.0%
EthereumPow
ETHW
IDR 9,899
0.66%
Electroneum
ETN
IDR 21.1840645359375
0.08%
Euler
EUL
IDR 49,519
-4.06%
Eurite
EURI
IDR 19,612
-0.12%
StasisEURO
EURS
IDR 19,950
-0.15%
SynFutures
F
IDR 120.2618998125
0.43%
HarvestFinance
FARM
IDR 330,597
1.26%
Fartcoin
FARTCOIN
IDR 7,068
1.86%
Facebook
FB
IDR 10,984,077
1.47%
FirstDigitalUSD
FDUSD
IDR 17,023
0.01%
FetchAi
FET
IDR 4,839
-0.28%
FalconFinance
FF
IDR 1,481
1.22%
MindNetwork
FHE
IDR 665.414620945312
-5.73%
Bonfida
FIDA
IDR 623.06193
1.93%
Filecoin
FIL
IDR 25,552
1.2%
FIOProtocol
FIO
IDR 202.580245
0.68%
StaFi
FIS
IDR 320.871189585937
2.08%
StepApp
FITFI
IDR 13.0456514882813
21.38%
Chainflip
FLIP
IDR 6,909
0.08%
Flamingo
FLM
IDR 105.298278370312
0.72%
Flock
FLOCK
IDR 1,579
-2.97%
Floki
FLOKI
IDR 0.90404910675
0.8%
Flow
FLOW
IDR 1,566
1.1%
Flare
FLR
IDR 197.326278140625
-1.79%
FLUID
FLUID
IDR 53,132
-0.9%
Flux
FLUX
IDR 1,852
0.27%
Four
FORM
IDR 6,290
4.55%
FortaNetwork
FORT
IDR 365.278241671875
0.86%
AmpleforthGovernanceToken
FORTH
IDR 31,033
0.55%
Foxy
FOXY
IDR 9.81447688125
6.15%
Fragmetric
FRAG
IDR 35.1455034796875
13.67%
Fuel
FUEL
IDR 31.1886105117187
13.45%
FunToken
FUN
IDR 33.4682993
0.25%
FwogSOL
FWOG
IDR 279.937218227344
-1.28%
FraxShare
FXS
IDR 13,560
-1.97%
Gravity
G
IDR 85.34702
-3.25%
Gala
GALA
IDR 122.56956
0.28%
GameByVirtuals
GAME
IDR 327.955583109375
0.36%
GameBuild
GAME2
IDR 32.1907930101562
1.14%
Gas
GAS
IDR 36,804
1.5%
Gata
GATA
IDR 113.834108615625
0.49%
GearboxProtocol
GEAR
IDR 17.9373388211719
0.15%
GamerForALiving
GFAL
IDR 30.6875192625
0.0%
Aavegotchi
GHST
IDR 3,166
0.54%
Gigachadgigachadsolanacom
GIGA
IDR 78.9650692734375
0.0%
GiggleFund
GIGGLE
IDR 1,050,235
-0.55%
Giza
GIZA
IDR 830.256362929687
0.52%
Golem
GLM
IDR 4,894
5.13%
Moonbeam
GLMR
IDR 417.373915
0.0%
GameStop
GME
IDR 358,067
1.67%
GMT
GMT
IDR 327.192631
17.76%
Gmx
GMX
IDR 139,390
-2.82%
Gnosis
GNO
IDR 2,363,379
0.77%
GainsNetwork
GNS
IDR 18,504
0.18%
GoatseusMaximus
GOAT
IDR 691.16034375
1.59%
GodsUnchained
GODS
IDR 1,014.623384625
1.29%
Gomining
GOMINING
IDR 6,994
-1.32%
Google
GOOGL
IDR 5,548,004
0.68%
AlphabetTokenizedStock
GOOGLX
IDR 5,706,219
0.48%
Gorbagana
GOR
IDR 66.3859510171875
-0.15%
NewXaiGork
GORK
IDR 17.5572006321094
-0.37%
GoPlus
GPS
IDR 106.473250954688
6.75%
Grass
GRASS
IDR 6,441
14.58%
GRIFFAIN
GRIFFAIN
IDR 357.32989771875
0.28%
TheGraph
GRT
IDR 719.7085
5.52%
GoldmanSachs
GS
IDR 15,902,168
-0.24%
GameSwift
GSWIFT
IDR 23.2402665585938
0.37%
GtProtocol
GTAI
IDR 712.931894578125
0.12%
Gitcoin
GTC
IDR 2,485
0.69%
GUNZ
GUN
IDR 465.02945
25.67%
HumanityProtocol
H
IDR 2,819
5.07%
Haedal
HAEDAL
IDR 785.443
3.31%
Hana
HANA
IDR 181.187684114063
0.77%
HederaHashgraph
HBAR
IDR 2,032
-0.73%
HomeDepot
HD
IDR 6,197,135
3.04%
HDFCBank
HDB
IDR 559,722
-0.58%
Heima
HEI
IDR 2,154
-0.16%
HEMI
HEMI
IDR 296.648
2.31%
Hashflow
HFT
IDR 503.89708
0.0%
Highstreet
HIGH
IDR 3,864
1.34%
Sudeng
HIPPO
IDR 20.59657824375
-0.17%
Hive
HIVE
IDR 1,821
1.42%
HamsterKombat
HMSTR
IDR 4.092394
0.25%
Helium
HNT
IDR 24,726
-3.42%
Holdstation
HOLD
IDR 11,373
-6.78%
HoloworldAI
HOLO
IDR 1,252
0.67%
DefiApp
HOME
IDR 430.98235
3.88%
Honeywell
HON
IDR 3,471,023
2.12%
Hivemapper
HONEY
IDR 142.897401070312
1.84%
Robinhood
HOOD
IDR 1,949,533
-1.27%
RobinhoodTokenizedStock
HOODX
IDR 1,993,997
-0.54%
HookedProtocol
HOOK
IDR 665.620805
-0.76%
Hoppy
HOPPY
IDR 0.126655132992188
-0.5%
Holo
HOT
IDR 9.06799
0.0%
Housecoin
HOUSE
IDR 35.6811527460937
0.72%
HarryPotterObamaSonic10Inu
HPOS10I
IDR 816.605946140625
-2.73%
HtxDao
HTX
IDR 0.0292706405578125
0.18%
HumaFinance
HUMA
IDR 448.6801
-3.66%
Hyperliquid
HYPE
IDR 442,688
-1.53%
Hyperlane
HYPER
IDR 2,118
-0.63%
Iagon
IAG
IDR 1,327
2.13%
IBM
IBM
IDR 5,136,010
1.45%
ImpossibleCloudNetwork
ICNT
IDR 6,398
-2.03%
InternetComputer
ICP
IDR 55,003
1.09%
Icon
ICX
IDR 1,012.901225
1.52%
SpaceID
ID
IDR 1,205
2.31%
IDEX
IDEX
IDR 163.3720753
0.21%
MEET48
IDOL
IDR 510.0763336875
1.27%
IKA
IKA
IDR 132.4263218625
1.39%
Illuvium
ILV
IDR 101,800
0.84%
ImmutableX
IMX
IDR 4,681
0.73%
INFINIT
IN
IDR 1,262
1.07%
Initia
INIT
IDR 1,548
0.33%
Injective
INJ
IDR 88,896
0.34%
Inspect
INSP
IDR 67.5782026101562
2.11%
Intel
INTC
IDR 737,321
9.83%
InterMilanFanToken
INTER
IDR 6,512
2.89%
IoNet
IO
IDR 2,747
2.48%
IOST
IOST
IDR 29.16134115
-11.41%
IOTA
IOTA
IDR 1,804
-0.83%
IoTeX
IOTX
IDR 145.8918235
2.75%
IP
IP
IDR 34,730
0.0%
IQ
IQ
IDR 30.03388621
2.44%
IzumiToken
IZI
IDR 134.828104057031
-0.37%
JasmyCoin
JASMY
IDR 156.1059535
-7.98%
JellyMyJelly
JELLYJELLY
IDR 1,099
2.33%
JohnsonJohnson
JNJ
IDR 3,457,777
-0.29%
JOE
JOE
IDR 1,126
0.0%
JPMorganChase
JPM
IDR 5,586,274
-0.08%
JUST
JST
IDR 756.526562
0.63%
Jito
JTO
IDR 7,517
-3.23%
Jupiter
JUP
IDR 3,665
0.6%
JuventusFanToken
JUV
IDR 12,487
0.96%
Kaia
KAIA
IDR 1,133
-2.53%
Kaito
KAITO
IDR 9,962
5.37%
Kaspa
KAS
IDR 812.80456425
-0.06%
KastaToken
KASTA
IDR 19.006909453125
-16.42%
Kava
KAVA
IDR 1,451
1.64%
KuCoinToken
KCS
IDR 199,278
0.96%
KernelDAO
KERNEL
IDR 1,311
0.13%
KiloEx
KILO
IDR 148.772263992187
-0.92%
KITE
KITE
IDR 1,564
4.8%
Klever
KLV
IDR 31.1367734859375
0.0%
Kamino
KMNO
IDR 1,030.00170227344
0.5%
KyberNetworkCrystalv2
KNC
IDR 4,082
-0.58%
CocaCola
KO
IDR 1,177,833
1.91%
KomaInu
KOMA
IDR 185.92213246875
-0.37%
Kusama
KSM
IDR 129,952
-1.15%
BitkubCoin
KUB
IDR 23,553
7.95%
Layer3
L3
IDR 226.70059275
0.53%
Lagrange
LA
IDR 5,461
0.92%
LABUBU
LABUBU
IDR 23.6895207820313
-0.21%
MiladyMemeCoin
LADYS
IDR 0.000210475603680469
0.32%
PlatOn
LAT
IDR 38.2038880007812
-0.23%
Solayer
LAYER
IDR 2,833
-0.53%
SSLazioFanToken
LAZIO
IDR 18,160
0.66%
LidoDAO
LDO
IDR 10,935
2.07%
LifeformToken
LFT
IDR 107.0726495625
0.14%
LegacyNetwork
LGCT
IDR 330.833606765625
-10.64%
LIF3
LIF3
IDR 65.2973734757812
-0.1%
Linde
LIN
IDR 7,455,597
1.45%
Linea
LINEA
IDR 113.77125
-0.29%
Chainlink
LINK
IDR 224,166
0.14%
Lista
LISTA
IDR 2,856
5.55%
Lighter
LIT
IDR 53,634
1.16%
SecondLive
LIVE
IDR 1.158384736125
2.55%
LightLink
LL
IDR 82.5418240523437
-4.01%
EliLilly
LLY
IDR 18,284,902
-1.21%
LockheedMartin
LMT
IDR 9,119,063
3.73%
LimeWire
LMWR
IDR 933.0664640625
70.85%
LinqAi
LNQ
IDR 80.0018097890625
-0.43%
LooksRare
LOOKS
IDR 19.9054179
-1.79%
LowesCompanies
LOW
IDR 4,420,524
3.55%
Livepeer
LPT
IDR 53,300
0.32%
Liquity
LQTY
IDR 6,809
1.01%
Loopring
LRC
IDR 888.2585
-0.19%
BLOCKLORDS
LRDS
IDR 637.595417109375
-6.1%
Lisk
LSK
IDR 3,523
-0.48%
Litecoin
LTC
IDR 1,372,334
0.28%
LUMIA
LUMIA
IDR 2,191
0.0%
Luna 2.0
LUNA
IDR 1,575
-0.33%
LunaClassic
LUNC
IDR 0.732693592
0.35%
Memecore
M
IDR 28,502
-1.3%
Mastercard
MA
IDR 9,775,859
-0.55%
Treasure
MAGIC
IDR 1,830
6.41%
MAJOR
MAJOR
IDR 2,211
-1.98%
Decentraland
MANA
IDR 2,565
3.93%
MantaNetwork
MANTA
IDR 1,336
0.5%
MastercardTokenizedStockOndo
MAON
IDR 10,053,618
0.3%
MapProtocol
MAPO
IDR 78.2739089296875
-0.42%
Massa
MAS
IDR 80.0018097890625
-0.43%
MasaNetwork
MASA
IDR 43.5603806648437
-23.67%
MaskNetwork
MASK
IDR 11,405
2.12%
MATH
MATH
IDR 682.693629539062
0.73%
MaverickProtocol
MAV
IDR 459.1251435
-1.74%
HeroesOfMavia
MAVIA
IDR 1,080
1.86%
MultiBankGroup
MBG
IDR 7,970
-1.07%
MovieBloc
MBL
IDR 22.31787405
0.38%
MOBOX
MBOX
IDR 558.37244
0.61%
Marblex
MBX
IDR 1,328
-0.84%
McDonald
MCD
IDR 5,148,409
-0.35%
MagicCraft
MCRT
IDR 3.6562382184375
1.54%
MarsDao
MDAO
IDR 139.320646291406
0.78%
MeasurableDataToken
MDT
IDR 232.201222
1.64%
MagicEden
ME
IDR 3,649
0.97%
MeeToken
MEE
IDR 32.76100029375
1.66%
MelaniaMeme
MELANIA
IDR 2,528
-1.72%
MEME
MEME
IDR 19.96862415
0.43%
MemeFi
MEMEFI
IDR 11.5199150294531
1.94%
Merl
MERL
IDR 4,295
0.04%
Meteora
MET
IDR 4,453
-0.11%
MetaTokenizedStock
METAX
IDR 11,328,636
1.23%
MantleStakedEther
METH
IDR 58,136,433
-0.52%
MetisDAO
METIS
IDR 85,117
-1.18%
CatInADogsWorld
MEW
IDR 17.6764257914063
-0.29%
MangoNetwork
MGO
IDR 363.937390605
2.36%
MilkyWay
MILK
IDR 75.8548477265625
-5.19%
Mina
MINA
IDR 1,455
2.25%
Mira
MIRA
IDR 2,430
0.28%
Mitosis
MITO
IDR 1,213
1.69%
Mintlayer
ML
IDR 189.723514359375
12.77%
MULTIFI
MLN
IDR 84,777
-0.2%
Momentum
MMT
IDR 4,245
1.08%
Mantle
MNT
IDR 17,042
-1.94%
MocaToken
MOCA
IDR 421.953389859375
4.67%
Mode
MODE
IDR 7.70125413023437
3.04%
Donotfomoew
MOEW
IDR 6.24981740835937
-0.11%
MogCoin
MOG
IDR 0.0054532551121875
1.98%
Monad
MON
IDR 448.390273007813
-5.27%
MONPRO
MONPRO
IDR 119.052369210937
-1.01%
MooDeng
MOODENG
IDR 1,431
1.61%
Moonpig
MOONPIG
IDR 10.6905226169531
-0.01%
Moonveil
MORE
IDR 44.6835162234375
1.2%
Morpho
MORPHO
IDR 21,287
2.48%
Movement
MOVE
IDR 588.2395
-5.38%
Moonriver
MOVR
IDR 46,184
1.0%
Metaplex
MPLX
IDR 995.270895
0.0%
Merck
MRK
IDR 1,867,380
0.98%
MorganStanley
MS
IDR 3,145,623
0.35%
Microsoft
MSFT
IDR 7,997,763
-0.08%
MicrosoftTokenizedStockOndo
MSFTON
IDR 8,265,413
0.61%
MicroStrategy
MSTR
IDR 2,676,978
-5.29%
MetalDAO
MTL
IDR 6,860
1.0%
Mubarak
MUBARAK
IDR 336.25725
4.93%
Mvl
MVL
IDR 32.0871189585937
-1.9%
MxToken
MX
IDR 36,285
0.77%
Myria
MYRIA
IDR 2.46122198409375
3.39%
Myro
MYRO
IDR 116.287727835938
2.57%
MYXFinance
MYX
IDR 84,387
-5.35%
NakamotoGames
NAKA
IDR 1,466
11.55%
NaorisProtocol
NAORIS
IDR 597.508117171875
-6.2%
NaviProtocol
NAVX
IDR 348.863183507812
2.47%
Nodecoin
NC
IDR 32.4499781390625
0.26%
NEAR
NEAR
IDR 28,990
1.17%
NexteraEnergy
NEE
IDR 1,363,825
1.2%
Neiro
NEIROCTO
IDR 2.3015639446875
-0.96%
Neo
NEO
IDR 66,560
0.56%
NeonEvm
NEON
IDR 1,055
3.25%
NessLab
NESS
IDR 129.592564453125
-2.97%
NewtonProtocol
NEWT
IDR 1,747
-0.67%
Nexa
NEXA
IDR 0.0103086565270312
0.52%
Nexo
NEXO
IDR 16,632
0.93%
Netflix
NFLX
IDR 1,497,602
-1.28%
NetflixTokenizedStockOndo
NFLXON
IDR 15,372,442
0.16%
NFPromptToken
NFP
IDR 454.528785
2.28%
Apenft
NFT
IDR 0.00636904256765625
0.6%
Nibi
NIBI
IDR 104.658955052344
-0.46%
Nillion
NIL
IDR 1,162
2.04%
Nike
NKE
IDR 1,107,121
1.28%
NKN
NKN
IDR 236.627345
5.3%
Numeraire
NMR
IDR 169,384
-0.1%
NetMindToken
NMT
IDR 1,987
-0.85%
NobodySausage
NOBODY
IDR 289.889927177344
-5.89%
NodeOps
NODE
IDR 286.313172398437
-2.58%
Nokia
NOK
IDR 109,733
0.68%
Nomina
NOM
IDR 134.5029
-0.37%
Notcoin
NOT
IDR 10.12901225
0.5%
NOVASIM
NOVA
IDR 0.0475172736328125
5.79%
NonPlayableCoin
NPC
IDR 219.616199226563
-4.97%
Neuron
NRN
IDR 284.412481453125
0.24%
SuiNS
NS
IDR 670.771113609375
-2.9%
Neutron
NTRN
IDR 483.46882
0.0%
NumbersProtocol
NUM
IDR 140.789362021875
4.74%
NVIDIA
NVDA
IDR 3,116,678
0.45%
NovoNordisk
NVO
IDR 1,004,479
3.5%
Novartis
NVS
IDR 2,403,637
0.62%
Nexpace
NXPC
IDR 6,671
2.64%
Nym
NYM
IDR 620.6619886875
-0.77%
OasysToken
OAS
IDR 33.1929755085938
-1.08%
Obol
OBOL
IDR 519.406998328125
6.14%
OrbiterFinance
OBT
IDR 43.4394276046875
-0.99%
ODOS
ODOS
IDR 41.0467088165625
9.05%
OGFanToken
OG
IDR 71,601
0.24%
OriginProtocol
OGN
IDR 532.837115
0.64%
SpaceNationOikos
OIK
IDR 29.4261516351562
-3.01%
OPENLOOT
OL
IDR 331.756965
2.29%
MANTRA
OM
IDR 1,331
-0.25%
Ondo
ONDO
IDR 6,992
-1.33%
Harmony
ONE
IDR 69.1055
0.49%
OntologyGas
ONG
IDR 1,578
-0.53%
Ontology
ONT
IDR 1,087
-1.37%
OortToken
OORT
IDR 419.879908828125
17.9%
Optimism
OP
IDR 5,403
0.85%
Oraichain
ORAI
IDR 10,873
-1.7%
Orbs
ORBS
IDR 191.45141521875
-1.51%
Orca
ORCA
IDR 20,023
-0.91%
Oracle
ORCL
IDR 3,291,485
3.61%
OrderlyNetwork
ORDER
IDR 1,729
-1.76%
ORDI
ORDI
IDR 77,150
1.72%
OkratechToken
ORT
IDR 4.7897411821875
-0.46%
Osmosis
OSMO
IDR 986.365293
2.11%
Orchid
OXT
IDR 428.99346
0.0%
PoPPlanet
P
IDR 281.99342025
-2.97%
PaalAI
PAAL
IDR 525.454651335938
-8.35%
ParticleNetwork
PARTI
IDR 1,584
3.41%
PAWS
PAWS
IDR 0.137281723277344
-0.17%
Paxos
PAX
IDR 16,854
-0.03%
PaxGold
PAXG
IDR 76,412,560
0.59%
Paypal
USD
IDR 17,654
0.0%
Paycoin
PCI
IDR 1,193
0.1%
Peaq
PEAQ
IDR 592.669994765625
-2.27%
PeiPeiETH
PEIPEI
IDR 0.000203864550426563
0.34%
PellNetwork
PELL
IDR 11.0896677154687
0.45%
Pendle
PENDLE
IDR 36,089
-1.56%
PudgyPenguins
PENGU
IDR 205.310755
0.92%
ConstitutionDAO
PEOPLE
IDR 179.9389235
0.19%
Pepsico
PEP
IDR 2,362,804
1.73%
Pepe
PEPE
IDR 0.10519289775
0.64%
PepsiCoTokenizedStockOndo
PEPON
IDR 2,463,813
0.61%
PerpetualProtocol
PERP
IDR 1,565
1.1%
Pfizer
PFE
IDR 427,283
0.53%
ProcterGamble
PG
IDR 2,391,335
0.83%
PhalaNetwork
PHA
IDR 660.51374
0.26%
Phoenix
PHB
IDR 4,800
-0.7%
DePHY
PHY
IDR 39.6898827398438
0.95%
Pippin
PIPPIN
IDR 7,250
-0.2%
PirateToken
PIRATE
IDR 103.967794708594
-3.56%
Pitbull
PIT
IDR 0.0000039741719765625
0.26%
PIVX
PIVX
IDR 2,216
-0.31%
Pixels
PIXEL
IDR 152.871479
0.45%
Pixelverse
PIXFI
IDR 2.109421369125
-0.21%
PIKAPAMM
PKAM
IDR 0.002740492794375
-62.02%
PalantirTechnologiesTokenizedStockOndo
PLTRON
IDR 3,076,873
0.32%
PlumeNetwork
PLUME
IDR 299.27242884375
-1.3%
PhilipMorris
PMO
IDR 2,708,708
1.79%
PeanuttheSquirrel
PNUT
IDR 1,457
0.35%
PocketNetwork
POKT
IDR 220.63712158125
0.07%
PolygonEcosystemToken
POL
IDR 2,577
14.05%
Polymesh
POLYX
IDR 1,048
1.64%
Marlin
POND
IDR 68.8241068
0.75%
Ponke
PONKE
IDR 1,058.16648628125
-2.02%
Popcat
POPCAT
IDR 1,750
1.88%
PortThreeNetwork
PORT3
IDR 32.830116328125
1.59%
Portal
PORTAL
IDR 366.006325
0.0%
FCPortoFanToken
PORTO
IDR 18,688
0.18%
Powerledger
POWR
IDR 1,627
0.31%
Parcl
PRCL
IDR 481.04759925
-4.42%
Prime
PRIME
IDR 13,265
-1.89%
Propy
PRO
IDR 6,769
-0.12%
Prom
PROM
IDR 120,407
5.93%
Wayfinder
PROMPT
IDR 1,034.49424450781
0.47%
Propbase
PROPS
IDR 129.765354539063
-1.31%
Succinct
PROVE
IDR 7,734
3.11%
ParisSaintGermainFanToken
PSG
IDR 14,895
0.57%
PStakeFinance
PSTAKE
IDR 19.5252797109375
-1.49%
PortalToBitcoin
PTB
IDR 44.9248697845312
5.05%
PublicAI
PUBLIC
IDR 357.502687804687
-0.04%
PuffTheDragon
PUFF
IDR 1,400
-0.16%
PUFFER
PUFFER
IDR 1,015.83291522656
4.08%
Pumpfun
PUMP
IDR 40.4501591179688
11.67%
PumpBTC
PUMPBTC
IDR 488.65036303125
0.57%
PundiX
PUNDIX
IDR 4,312
-0.86%
SahamPypl
PYPL
IDR 971,474
-1.8%
VulcanForgedPYR
PYR
IDR 8,313
0.62%
PythNetwork
PYTH
IDR 1,150
0.74%
PayPalUsd
PYUSD
IDR 17,287
-0.03%
QuackAI
Q
IDR 312.636014090156
13.87%
QUALCOMM
QCOM
IDR 2,997,594
-2.49%
BENQI
QI
IDR 57.7098345
-1.73%
QuarkChain
QKC
IDR 75.09087905
2.26%
Quant
QNT
IDR 1,276,936
-0.09%
QorpoToken
QORPO
IDR 146.180412703125
6.95%
InvescoQQQTrust
QQQ
IDR 10,525,927
1.19%
Qtum
QTUM
IDR 25,279
0.34%
Qubic
QUBIC
IDR 0.0119916319640625
0.29%
QuickSwap
QUICK
IDR 228.5538
5.36%
RadioCaca
RACA
IDR 0.441478669570313
3.65%
Radworks
RAD
IDR 5,281
2.3%
SuperRare
RARE
IDR 398.634678
2.18%
Rats
RATS
IDR 0.922353478734375
-1.49%
Raydium
RAY
IDR 19,798
-1.43%
RCADE
RCADE
IDR 1.80047269546875
-3.25%
REDACTED
RDAC
IDR 44.6144001890625
-4.73%
RadiantCapital
RDNT
IDR 174.1509165
0.29%
RedStone
RED
IDR 4,279
0.32%
REINetwork
REI
IDR 65.4701635617187
-0.05%
Render
RENDER
IDR 38,699
3.0%
Request
REQ
IDR 1,809
-0.09%
Resolv
RESOLV
IDR 1,223
1.24%
REVOX
REX
IDR 4.3197521484375
0.08%
Renzo
REZ
IDR 89.203402
0.57%
RootstockInfrastructureFramework
RIF
IDR 638.383125
0.54%
Realio
RIO
IDR 2,771
0.68%
IExecRLC
RLC
IDR 11,984
2.76%
Roam
ROAM
IDR 935.312735179687
-4.02%
Ronin
RONIN
IDR 2,386
0.28%
TheRootNetwork
ROOT
IDR 3.9603487696875
-1.25%
OasisNetwork
ROSE
IDR 205.304013
0.5%
RocketPool
RPL
IDR 35,919
0.0%
ReserveRights
RSR
IDR 48.32985845
2.61%
RssThree
RSS3
IDR 217.888298367188
1.36%
RaytheonTechnologies
RTX
IDR 3,157,972
0.05%
THORChain
RUNE
IDR 10,060
1.36%
Ravencoin
RVN
IDR 131.5920415
1.44%
RoyalBankOfCanada
RY
IDR 2,860,992
-0.06%
Sonic
S
IDR 1,518
1.11%
Safe
SAFE
IDR 2,813
2.44%
Saga
SAGA
IDR 1,004.38945
0.17%
SaharaAI
SAHARA
IDR 464.35525
-1.15%
SAND
SAND
IDR 2,115
0.84%
SantosFCFanToken
SANTOS
IDR 31,641
2.2%
SAP
SAP
IDR 4,150,439
2.7%
Sapien
SAPIEN
IDR 2,430
0.32%
Saros
SAROS
IDR 49.5907546640625
-10.28%
Sats
SATS
IDR 0.000297544527984375
0.94%
Siacoin
SC
IDR 28.99110565
0.89%
ScallopToken
SCA
IDR 736.949716523438
-0.77%
CharlesSchwab
SCHW
IDR 1,710,653
-1.02%
Scroll
SCR
IDR 1,331
1.28%
Secret
SCRT
IDR 1,875
0.92%
Stader
SD
IDR 4,641
5.16%
SmarDex
SDEX
IDR 101.496896479687
9.99%
Sei
SEI
IDR 2,087
-1.04%
Suilend
SEND
IDR 3,730
-1.24%
Seraph
SERAPH
IDR 159.830829492188
1.43%
SafePal
SFP
IDR 6,133
2.93%
SeedifyFund
SFUND
IDR 1,619
1.19%
AIAvatar
SGT
IDR 1,800
0.85%
Shell
SHEL
IDR 1,203,264
2.98%
MyShell
SHELL
IDR 813.841304765625
-1.66%
SHIBAINU
SHIB
IDR 0.14740705
0.34%
Shardeum
SHM
IDR 2.17888298367187
0.79%
SidusHeroes
SIDUS
IDR 4.17152865058594
-1.84%
Sign
SIGN
IDR 655.9966
1.24%
SymbiosisFinance
SIS
IDR 723.472089820312
0.0%
Skate
SKATE
IDR 92.0971158046875
-11.81%
SKALE
SKL
IDR 183.0031625
-0.37%
Sky
SKY
IDR 974.881664859375
-1.43%
SekuyaMultiverse
SKYA
IDR 34.2995445421875
-1.87%
Solanium
SLIM
IDR 413.486675648437
0.46%
SmoothLovePotion
SLP
IDR 14.36046
1.66%
ISharesSilverETF
SLVON
IDR 1,251,864
-0.82%
SwarmNodeai
SNAI
IDR 23.153871515625
-2.09%
Snek
SNEK
IDR 17.762820834375
-4.42%
Status
SNT
IDR 269.034163804687
-1.33%
SynthetixNetwork
SNX
IDR 8,208
-0.2%
Solana
SOL
IDR 2,320,596
0.21%
Sologenic
SOLO
IDR 2,728
-1.24%
SolvProtocolPrice
SOLV
IDR 212.20445
2.35%
Somnia
SOMI
IDR 4,399
-0.11%
SonicSvm
SONIC
IDR 1,419
-5.76%
SoSoValue
SOSO
IDR 9,347
-0.44%
SpectralToken
SPEC
IDR 1,852
-1.74%
SpellToken
SPELL
IDR 4.70871393
-1.18%
Spark
SPK
IDR 422.48743
2.41%
SpheronNetwork
SPON
IDR 52.4417910820313
-0.78%
SPX6900
SPX
IDR 10,170
0.02%
SP500SPDRETF
SPY
IDR 11,674,431
0.7%
SP500tokenizedETF
SPYX
IDR 11,995,778
0.3%
Block
SQ
IDR 1,471,772
0.14%
Subsquid
SQD
IDR 1,217
3.34%
MagicSquare
SQR
IDR 11.2140765773437
-6.22%
SubQueryNetwork
SQT
IDR 5.62431729726563
-0.33%
Ssvnetwork
SSV
IDR 67,872
-0.59%
STBL
STBL
IDR 999.763437234375
-0.53%
Steem
STEEM
IDR 1,282
-2.8%
LidoSteth
STETH
IDR 53,749,812
-0.49%
StargateFinance
STG
IDR 2,153
5.03%
StakeStone
STO
IDR 1,333
2.99%
Storj
STORJ
IDR 2,442
4.45%
Streamflow
STREAM
IDR 285.622012054688
-0.12%
Starknet
STRK
IDR 1,411
-1.65%
Stacks
STX
IDR 6,259
6.18%
Sui
SUI
IDR 30,672
-0.56%
SUN
SUN
IDR 342.854297
0.0%
SUNDOG
SUNDOG
IDR 190.241884617188
-4.76%
Superp
SUP
IDR 406.402282125
0.9%
SuperVerse
SUPER
IDR 3,724
0.09%
SUPRA
SUPRA
IDR 15.3264806226563
0.23%
SushiSwap
SUSHI
IDR 5,827
1.51%
SlashVisionLabs
SVL
IDR 444.761681203125
-4.7%
Swarms
SWARMS
IDR 248.990513835937
1.54%
SwissCheese
SWCH
IDR 2,196
-5.92%
SweatEconomy
SWEAT
IDR 23.706799790625
0.74%
SwellNetwork
SWELL
IDR 31.0158204257812
-1.8%
SwftCoin
SWFTC
IDR 93.2029723546875
-2.23%
Switchboard
SWTCH
IDR 382.9028304375
-3.0%
Solar
SXP
IDR 1,216
-2.06%
SpaceAndTime
SXT
IDR 456.7705
-1.09%
Synapse
SYN
IDR 1,106
6.86%
MapleFinance
SYRUP
IDR 6,558
4.61%
Syscoin
SYS
IDR 345.237594
1.69%
Threshold
T
IDR 165.6391415
2.74%
TrustaAI
TA
IDR 726.236731195312
-8.5%
TACProtocol
TAC
IDR 73.0210903171875
-2.1%
Tagger
TAG
IDR 7.97944616859375
-2.5%
TarsAi
TAI
IDR 483.639450539063
2.56%
Taiko
TAIKO
IDR 3,232
4.46%
Overtake
TAKE
IDR 1,325
1.43%
PrompTaleAI
TALE
IDR 30.3246600820313
-2.6%
Bittensor
TAO
IDR 4,814,259
-5.07%
TCOMGlobal
TCOM
IDR 963.719425307812
-0.86%
TorontoDominionBank
TD
IDR 1,580,492
-0.33%
Telcoin
TEL
IDR 64.2433539515625
-1.09%
ThetaFuel
TFUEL
IDR 341.6626485
1.62%
THENA
THE
IDR 3,812
-1.31%
ThetaNetwork
THETA
IDR 5,192
0.65%
Celestia
TIA
IDR 9,437
1.64%
ChronoTech
TIME
IDR 73,193
0.02%
TokoToken
TKO
IDR 1,515
0.34%
AlienWorlds
TLM
IDR 41.877933
0.49%
Telos
TLOS
IDR 359.40337875
12.9%
Toyota
TM
IDR 3,703,404
3.24%
ThermoFisherScientific
TMO
IDR 10,217,746
0.26%
TMobileUS
TMUS
IDR 3,387,204
2.41%
Tensor
TNSR
IDR 1,235
1.11%
TokenFi
TOKEN
IDR 97.45360846875
13.22%
Toncoin
TON
IDR 30,445
-5.3%
Toshi
TOSHI
IDR 5.97508117171875
0.78%
TownsProtocol
TOWNS
IDR 106.5236
-5.66%
OriginTrail
TRAC
IDR 7,352
-0.98%
Tellor
TRB
IDR 370,262
1.86%
Treat
TREAT
IDR 8.8153596
-3.76%
Treehouse
TREE
IDR 1,845
-1.7%
Troll
TROLL
IDR 0.0000341087629640625
0.15%
TROLLSOL
TROLLSOL
IDR 537.58451536875
1.02%
TrueFi
TRU
IDR 178.747275
0.96%
OFFICIALTRUMP
TRUMP
IDR 91,134
0.5%
Intuition
TRUST
IDR 2,065
-0.89%
TruthNetwork
TRUU
IDR 1.29592564453125
2.85%
Dtravel
TRVL
IDR 32.6573262421875
0.42%
TRON
TRX
IDR 5,007
0.85%
Tesla
TSLA
IDR 7,492,632
2.6%
TeslaTokenizedStock
TSLAX
IDR 7,680,864
2.27%
TaiwanSemiconductorMfg
TSM
IDR 5,407,726
1.64%
TotalEnergies
TTE
IDR 1,083,420
2.7%
Turbo
TURBO
IDR 32.985235
0.15%
TurbosFinance
TURBOS
IDR 2.3833615719375
-8.45%
Turtle
TURTLE
IDR 1,066
2.41%
Tutorial
TUT
IDR 285.5237
1.98%
TrustWalletToken
TWT
IDR 15,312
-0.21%
TexasInstruments
TXN
IDR 3,197,295
1.64%
Union
U
IDR 52.3035590132813
0.06%
U2UNetwork
U2U
IDR 23.91414789375
-1.21%
Unibase
UB
IDR 706.3658713125
0.88%
Unilever
UL
IDR 1,077,071
1.74%
UltiverseToken
ULTI
IDR 5.85067230984375
-1.49%
UMA
UMA
IDR 13,431
2.33%
UnitedHealth
UNH
IDR 5,811,799
-0.38%
Uniswap
UNI
IDR 92,713
0.56%
Unite
UNITE
IDR 2.36722417734375
-0.21%
UnionPacificCorporation
UNP
IDR 3,842,176
-0.59%
UnitedParcelService
UPS
IDR 1,822,989
0.71%
WorldLibertyFinancialUSD
USD1
IDR 16,863
-0.01%
USDCoin
USDC
IDR 16,858
0.0%
EthenaUSDe
USDE
IDR 16,975
0.02%
PaxDollar
USDP
IDR 17,045
-0.02%
TetherUSD
USDT
IDR 16,929
0.17%
UselessCoin
USELESS
IDR 1,944
0.28%
Usual
USUAL
IDR 468.569
0.0%
XMoney
UTK
IDR 237.9883099
0.07%
Visa
V
IDR 5,906,268
-0.45%
Vana
VANA
IDR 40,232
-0.21%
VanarChain
VANRY
IDR 148.104885
-1.15%
Velo
VELO
IDR 125.272812304688
-0.81%
VelodromeFinance
VELODROME
IDR 404.52
2.98%
Venom
VENOM
IDR 645.025390804688
-1.63%
Vertus
VERT
IDR 22.8601283695312
-0.3%
VeChain
VET
IDR 199.39465
0.59%
Viction
VIC
IDR 1,637
0.84%
VineCoin
VINE
IDR 539.450648296875
0.1%
VitaInu
VINU
IDR 0.000141808823528906
3.31%
VirtualProtocol
VIRTUAL
IDR 18,514
-0.01%
Voxies
VOXEL
IDR 214.432496648437
0.16%
Verasity
VRA
IDR 1.21989800671875
-3.51%
Vision
VSN
IDR 1,546
0.4%
VSYSTEMS
VSYS
IDR 7.08093772171875
-0.07%
VeThorToken
VTHO
IDR 14.58918235
-1.26%
VeniceToken
VVV
IDR 41,400
18.64%
Verizon
VZ
IDR 684,565
0.69%
Wormhole
W
IDR 624.764285
1.09%
WAGMIGames
WAGMIGAMES
IDR 0.02765625525
0.0%
World3
WAI
IDR 666.96973171875
-0.31%
Walrus
WAL
IDR 2,557
6.55%
Wanchain
WAN
IDR 1,298
0.93%
Waves
WAVES
IDR 11,984
-1.53%
WAX
WAXP
IDR 152.531008
1.47%
WrappedBeaconETH
WBETH
IDR 57,576,369
-0.46%
WrappedBitcoin
WBTC
IDR 1,540,372,515
0.36%
WalletConnect
WCT
IDR 1,324
-1.0%
Wemix
WEMIX
IDR 6,263
-0.11%
Wen
WEN
IDR 0.1866132928125
-1.12%
WellsFargo
WFC
IDR 1,611,991
-0.04%
Dogwifhat
WIF
IDR 6,588
1.03%
WilderWorld
WILD
IDR 1,184
2.91%
WINkLink
WIN
IDR 0.4870437655
-0.8%
Worldcoin
WLD
IDR 9,856
0.48%
WorldLibertyFinancial
WLFI
IDR 2,833
-6.76%
Walmart
WMT
IDR 1,934,844
1.91%
WOONetwork
WOO
IDR 469.84998
-0.71%
WorldwideUsd
WUSD
IDR 17,284
-0.01%
WEEXToken
WXT
IDR 505.981208650781
-0.13%
Xai
XAI
IDR 289.5689
-0.17%
Anoma
XAN
IDR 298.235688328125
3.01%
TetherGold
XAUT
IDR 77,655,320
0.53%
XcadNetwork
XCAD
IDR 86.2222528828125
-5.01%
Onyxcoin
XCN
IDR 158.728428743906
-0.96%
Network
XDC
IDR 842.870039203125
-0.73%
ECash
XEC
IDR 0.199175535
-0.93%
NEM
XEM
IDR 22.1344100085937
-0.16%
Stellar
XLM
IDR 3,961
-0.75%
Nano
XNO
IDR 12,273
0.0%
Codatta
XNY
IDR 60.1827869320312
0.69%
XOCIETY
XO
IDR 12.7691873507813
0.41%
ExxonMobil
XOM
IDR 2,087,290
1.86%
Plasma
XPL
IDR 2,892
4.05%
XprNetwork
XPR
IDR 60.3624886214062
1.73%
XRADERS
XR
IDR 88.952336240625
0.0%
Ripple
XRP
IDR 35,519
-2.0%
Xterio
XTER
IDR 555.174546117187
2.36%
Tezos
XTZ
IDR 9,930
3.66%
Verge
XVG
IDR 99.2472965
0.44%
Venus
XVS
IDR 88,011
12.53%
XYONetwork
XYO
IDR 100.391039929687
0.17%
YieldBasis
YB
IDR 7,210
-1.33%
yearnfinance
YFI
IDR 59,211,615
-0.34%
YieldGuildGames
YGG
IDR 1,159
-0.58%
ZebecNetwork
ZBCN
IDR 52.528186125
3.6%
Zerobase
ZBT
IDR 2,093
-1.11%
Horizen
ZEN
IDR 155,595
0.22%
Zentry
ZENT
IDR 74.50708505625
-2.09%
Zerebro
ZEREBRO
IDR 476.555057015625
0.65%
ZeroLend
ZERO
IDR 0.148426683820313
-0.18%
ZetaChain
ZETA
IDR 1,316
-0.12%
ZeusNetwork
ZEUS
IDR 356.638737375
-0.43%
Zeta
ZEX
IDR 1,140
1.32%
Zigcoin
ZIG
IDR 1,028.4465915
-0.92%
Zilliqa
ZIL
IDR 114.16295
0.19%
Boundless
ZKC
IDR 1,940
-0.35%
PolyhedraNet
ZKJ
IDR 762.177069070313
-0.6%
ZkLink
ZKL
IDR 52.7182552195313
-4.51%
ZKWASM
ZKWASM
IDR 124.426140883594
0.04%
Zoom
ZM
IDR 1,442,973
0.45%
Zora
ZORA
IDR 673.88133515625
1.13%
Zircuit
ZRC
IDR 65.3319314929687
-1.94%
LayerZero
ZRO
IDR 24,844
5.99%
0x
ZRX
IDR 2,406
1.34%
See More

Investasi ConocoPhillips Bersama Triv

Triv memberikan kemudahan dalam membeli COP crypto dengan layanan yang mudah, cepat dan terpercaya. Jangan lupa untuk selalu cek perkembangan kurs harga ConocoPhillips (COP) ke dalam rupiah hari ini secara real time. anda dapat melihat grafik harga ConocoPhillips (COP to IDR) ataupun mengkonversikannya menggunakan price calculator yang sangat membantumu dalam transaksi.

Tunggu apa lagi? bergabung dengan triv dan mulai berinvestasi koin COP sekarang

Grafik kami disediakan oleh TradingView, sebuah platform grafik internasional untuk para pedagang dan investor yang menyediakan data pasar berkinerja tinggi seperti grafik bitcoin dan grafik kripto lainnya, serta berbagai peralatan canggih untuk analisis pasar yang lebih komprehensif: grafik simbol terperinci, berita keuangan terkini, kalender ekonomi, dan masih banyak lagi.

Triv Blog

More News

Trading

Lighter (LIT) Resmi Listing di TRIV

TRIV kembali menghadirkan aset kripto terbaru untuk melengkapi pilihan investasi para Trivers. Kali ini, Lighter (LIT) resmi tersedia dan sudah bisa diperdagangkan langsung di aplikasi...

Selanjutnya

about 7 minutes ago

Trading

ETF Bittensor Masuk SEC, TAO Jadi Rebutan?

Grayscale kembali bikin langkah besar di dunia kripto. Kali ini, mereka resmi mengajukan dokumen ke regulator Amerika Serikat untuk produk investasi berbasis Bittensor (TAO). Langkah i...

Selanjutnya

9 days ago

Trading

TRIV Listing 5 Koin Baru: APRO, BOOST,NOVA, LIVE, dan CNG

TRIV kembali menambah pilihan aset digital untuk para Trivers. Kali ini, 5 koin baru resmi tersedia dan sudah bisa diperdagangkan langsung di aplikasi TRIV. Penambahan koin ini memberi...

Selanjutnya

10 days ago

Harga ConocoPhillips (COP to IDR)

Price Calculator

Cek Kurs Harga ConocoPhillips (COP IDR)

Informasi Selengkapnya Seputar ConocoPhillips

Apa Itu Conoco Phillips?

Siapa Pendiri Conoco Phillips?

Kapan Conoco Phillips Didirikan?

Di Manakah Conoco Phillips Didirikan?

Bagaimana Cara Kerja Conoco Phillips?

Kode Saham

Jenis Aset

Kapitalisasi Pasar

Penilaian Perusahaan (MRQ)

Nilai Perusahaan/EBITDA (TTM)

Jumlah Pemegang Saham

Total Saham yang Belum Lunas (MRQ)

Jumlah Karyawan

Rasio Saham Terhadap Perolehan (TTM)

Rasio Harga Terhadap Penghasilan (TTM)

Harga pada Buku (FY)

Harga pada Penjualan (FY)

Undang Temanmu Dan Menang

Menemukan Kesulitan?

Cek Harga Kripto Lainnya

Investasi ConocoPhillips Bersama Triv

Triv Blog

Lighter (LIT) Resmi Listing di TRIV

ETF Bittensor Masuk SEC, TAO Jadi Rebutan?

TRIV Listing 5 Koin Baru: APRO, BOOST,NOVA, LIVE, dan CNG