Grafik Harga RTX to IDR | Rp2,622,234

Rp2,622,234

1.28%

Key Statistic

Market Cap

209M

P/E Ratio

44.75

Divident Yield

1.71

52-Week High

2,593,525

52-Week Low

2,550,374

Cek Kurs Harga RaytheonTechnologies (RTX IDR)

Cek kurs harga RTX IDR agar anda bisa mengamati pergerakan harga RaytheonTechnologies, baik dengan tampilan line ataupun candle secara real time. Harga RaytheonTechnologies terhadap rupiah selalu berubah setiap saat, sehingga anda perlu mengkonversikan RTX to IDR dan sebaliknya dengan price calculator. Kalkulator ini akan membantu anda menghitung jumlah koin RTX yang bisa anda dapatkan dengan saldo deposit yang anda miliki. Install aplikasi Triv sekarang dan beli koin RTX dengan mudah

Informasi Selengkapnya Seputar RaytheonTechnologies

Apa Itu Raytheon Technologies?

Raytheon Technologies Corporation adalah konglomerasi pertahanan dan kedirgantaraan multinasional Amerika yang berkantor pusat di Arlington, Virginia. Ini adalah salah satu produsen kedirgantaraan dan pertahanan terbesar di dunia berdasarkan pendapatan dan kapitalisasi pasar.

Siapa Pendiri Raytheon Technologies?

Raytheon Technologies didirikan oleh Vannevar Bush, Laurence Marshall, dan Charles G. Smith

Kapan Raytheon Technologies Didirikan?

Raytheon Technologies resmi berdiri pada 3 April 2020

Di Manakah Raytheon Technologies Didirikan?

Raytheon Technologies didirikan di Arlington County, Virginia, Amerika

Bagaimana Cara Kerja Raytheon Technologies?

Raytheon Technologies adalah konglomerasi pertahanan dan kedirgantaraan multinasional Amerika sebagai salah satu penyedia layanan intelijen terbesar. Raytheon Technologies memproduksi mesin pesawat, avionik, aerostruktur, keamanan siber, peluru kendali, sistem pertahanan udara, satelit, dan drone. Perusahaan ini juga merupakan kontraktor militer besar, mendapatkan porsi pendapatan yang signifikan dari pemerintah AS.

Kode Saham

RTX

Jenis Aset

Token Saham

Kapitalisasi Pasar

144.463B

Penilaian Perusahaan (MRQ)

152.281B

Nilai Perusahaan/EBITDA (TTM)

18.8992

Jumlah Pemegang Saham

43.342K

Total Saham yang Belum Lunas (MRQ)

1.47B

Jumlah Karyawan

174K

Rasio Saham Terhadap Perolehan (TTM)

33.2298

Rasio Harga Terhadap Penghasilan (TTM)

2.2292

Harga pada Buku (FY)

2.0333

Harga pada Penjualan (FY)

2.3319

Undang Temanmu Dan Menang

Kamu akan memperoleh Spin Credit, begitu juga temanmu!

Undang Temanmu Dan Menang

Menemukan Kesulitan?

Tanyakan pada kami

Cek Harga Kripto Lainnya

Kurs mata uang kripto lainnya tersedia di Triv secara real-time.

AISmartContract
0X0
IDR 148.00467825
-8.33%
ThousandXSimonsCat
1000CAT
IDR 134.70147
7.92%
Ordinals
1000SATS
IDR 0.6783782564
6.21%
1Inch
1INCH
IDR 4,739
1.22%
OneMxBABYDOGE
1MBABYDOGE
IDR 21.9643528
4.01%
Vaulta
A
IDR 7,768
0.7%
ArenaZ
A2Z
IDR 101.192208
0.07%
AGENDA47
A47
IDR 533.102759828437
18.35%
Ancient8
A8
IDR 1,777
2.03%
Apple
AAPL
IDR 3,926,701
1.34%
AppleTokenizedStock
AAPLX
IDR 4,013,281
1.37%
Aark
AARK
IDR 4.06158705
-31.82%
Aave
AAVE
IDR 4,884,199
-0.13%
AB
AB
IDR 141.983578839375
0.67%
AbbVie
ABBV
IDR 3,558,498
-0.04%
Airbnb
ABNB
IDR 1,991,521
1.03%
AbbottLaboratories
ABT
IDR 2,184,067
1.22%
Acala
ACA
IDR 487.159764
2.08%
Fusionist
ACE
IDR 9,926
-0.33%
AlchemyPay
ACH
IDR 329.2470922
1.59%
ACMilanFanToken
ACM
IDR 15,078
0.55%
Accenture
ACN
IDR 3,888,809
-0.05%
AccessProtocol
ACS
IDR 16.2552865373437
1.29%
ActITheAIProphecy
ACT
IDR 649.706900090625
5.37%
AcrossProtocol
ACX
IDR 2,324
2.68%
Cardano
ADA
IDR 14,411
1.46%
Adobe
ADBE
IDR 5,792,873
2.16%
AmbireAdEx
ADX
IDR 2,029
3.9%
AerodromeFinance
AERO
IDR 20,513
-7.61%
AnchoredEUR
AEUR
IDR 18,236
-0.32%
AEVO
AEVO
IDR 1,572
1.72%
ArsenalFanToken
AFC
IDR 6,665
0.56%
ArmyOfFortuneGem
AFG
IDR 133.422853699687
23.23%
Delysium
AGI
IDR 819.407718675
0.93%
Angola
AGLA
IDR 15.5589918010313
-4.7%
AdventureGold
AGLD
IDR 11,118
1.98%
SleeplessAI
AI
IDR 2,280
1.63%
Ai16z
AI16Z
IDR 1,883
5.91%
ArbDogeAi
AIDOGE
IDR 0.0000016852350864375
0.1%
OLAXBT
AIO
IDR 2,369
3.74%
AIOZNetwork
AIOZ
IDR 5,666
0.66%
SolidusAiTech
AITECH
IDR 555.522104840625
2.48%
AixbtByVirtuals
AIXBT
IDR 1,922
2.42%
AkiNetwork
AKI
IDR 29.4495672290625
-1.18%
ArchLoot
AL
IDR 1,400
-3.58%
AlchemistAI
ALCH
IDR 1,479
-4.06%
Alchemix
ALCX
IDR 157,922
2.02%
Ailey
ALE
IDR 8,782
0.04%
AlexLab
ALEX
IDR 75.817993359375
0.0%
Algorand
ALGO
IDR 4,012
2.73%
ALICE
ALICE
IDR 6,556
2.41%
Alephium
ALPH
IDR 3,881
0.83%
AlpineF1TeamFanToken
ALPINE
IDR 32,129
-0.56%
AltLayer
ALT
IDR 564.210543
3.51%
AdvancedMicroDevices
AMD
IDR 2,638,459
-0.01%
Amgen
AMGN
IDR 4,475,492
-0.37%
AmnisFinance
AMI
IDR 868.85473618125
0.41%
Amp
AMP
IDR 56.76902556
0.85%
Amazon
AMZN
IDR 3,862,671
1.59%
Animecoin
ANIME
IDR 261.34758
5.15%
Ankr
ANKR
IDR 251.036409
1.95%
Analog
ANLOG
IDR 19.1565146053125
0.53%
AO
AO
IDR 146,003
-1.49%
Ape
APE
IDR 9,637
1.86%
ApexToken
APEX
IDR 4,004
-4.68%
API3
API3
IDR 15,310
0.22%
MoonApp
APP
IDR 43.560467803125
1.45%
Apeiros
APRS
IDR 48.282116056875
-19.18%
Aptos
APT
IDR 72,732
1.47%
ApuApustaja
APU
IDR 2.843402079375
-0.59%
AlphaQuarkToken
AQT
IDR 17,491
-0.29%
Arweave
AR
IDR 116,487
1.45%
Arbitrum
ARB
IDR 8,147
1.04%
AIRigComplex
ARC
IDR 341.41988278125
3.57%
Ardor
ARDR
IDR 1,433
1.67%
ArgentineFootballAssociationFanToken
ARG
IDR 15,222
-2.36%
Ark
ARK
IDR 7,572
-0.15%
Arkham
ARKM
IDR 10,240
3.01%
ARPA
ARPA
IDR 372.0205215
1.68%
Artyfact
ARTY
IDR 2,667
0.44%
ASML
ASML
IDR 14,424,035
1.5%
ASRomaFanToken
ASR
IDR 40,513
0.21%
Astar
ASTR
IDR 392.734359
1.29%
AutomataNetwork
ATA
IDR 752.280724
3.43%
Aethir
ATH
IDR 1,110
5.63%
AtleticoDeMadridFanToken
ATM
IDR 22,104
0.08%
Cosmos
ATOM
IDR 74,422
0.98%
BounceGovernanceToken
AUCTION
IDR 159,569
1.48%
Audius
AUDIO
IDR 1,025
2.15%
Aurora
AURORA
IDR 1,328
0.61%
AVA
AVA
IDR 8,997
1.69%
AVAAI
AVAAI
IDR 380.1029236875
4.63%
AvailNetwork
AVAIL
IDR 267.0811693875
-1.54%
Avalanche
AVAX
IDR 495,172
3.99%
Broadcom
AVGO
IDR 5,914,916
-1.21%
AvalonToken
AVL
IDR 3,145
9.09%
AweNetwork
AWE
IDR 1,180
5.21%
Axelar
AXL
IDR 5,362
2.34%
AxieInfinity
AXS
IDR 41,457
1.99%
Azit
AZIT
IDR 218.6432746875
-0.38%
Astrazeneca
AZN
IDR 1,279,203
-0.05%
BUILDon
B
IDR 9,073
1.14%
BSquaredNetwork
B2
IDR 9,028
3.19%
B3Base
B3
IDR 51.1457075634375
7.08%
VeBetterDAO
B3TR
IDR 1,517
11.04%
Alibaba
BABA
IDR 2,665,586
3.01%
Babylon
BABY
IDR 872.68833
10.98%
BabyDogeCoin
BABYDOGE
IDR 0.0000225387578775938
3.85%
BankOfAmerica
BAC
IDR 835,091
0.75%
BakeryToken
BAKE
IDR 869.981175
-32.21%
Balancer
BAL
IDR 20,535
-1.71%
Comedian
BAN
IDR 1,315
-3.22%
BananaGun
BANANA
IDR 353,713
-1.15%
BananaForScale
BANANAS31
IDR 99.043022
5.41%
BandProtocol
BAND
IDR 11,880
2.87%
LorenzoProtocol
BANK
IDR 1,652
14.16%
FCBarcelonaFanToken
BAR
IDR 18,707
0.54%
BasicAttentionToken
BAT
IDR 2,572
2.22%
BounceBit
BB
IDR 2,841
12.36%
BBQCOIN
BBQ
IDR 21.8811461821875
0.23%
BitcoinCash
BCH
IDR 9,929,385
1.11%
BitsCrunch
BCUT
IDR 248.2442103375
-5.69%
Bondex
BDXN
IDR 693.94011643125
0.41%
Beam
BEAMX
IDR 124.87197216
0.97%
BellaProtocol
BEL
IDR 4,227
3.12%
BERACHAIN
BERA
IDR 37,848
1.36%
BitgetToken
BGB
IDR 84,076
1.54%
BugsCoin
BGSC
IDR 134.986994049375
-0.58%
BHPGroup
BHP
IDR 890,747
-0.53%
Biconomy
BICO
IDR 1,640
2.27%
Beefy
BIFI
IDR 3,044,105
1.99%
BigTime
BIGTIME
IDR 892.7373092625
1.47%
BioProtocol
BIO
IDR 2,654
1.5%
Blast
BLAST
IDR 41.23948534875
1.45%
Bluefin
BLUE
IDR 1,168
-0.86%
Blum
BLUM
IDR 486.3971926125
0.03%
Blur
BLUR
IDR 1,411
4.17%
Bubblemaps
BMT
IDR 1,131
0.45%
BristolMyersSquibb
BMY
IDR 758,906
-0.13%
BNB
BNB
IDR 15,641,018
3.44%
Bancor
BNT
IDR 12,040
1.45%
BioNTech
BNTX
IDR 1,637,174
2.44%
BobaNetwork
BOBA
IDR 1,609
-0.09%
Bombie
BOMB
IDR 7.14627133959375
2.73%
BookOfMeme
BOME
IDR 33.90440922
3.29%
Bonk
BONK
IDR 0.3990313656
4.06%
Bedrock
BR
IDR 1,324
1.46%
Brett
BRETT
IDR 831.349005215625
-2.91%
BerkshireHathaway
BRKB
IDR 8,088,593
0.6%
BRNMetaverse
BRN
IDR 2,408
-12.47%
CzDog
BROCCOLI
IDR 481.0152043125
10.55%
BitcoinSv
BSV
IDR 437,959
0.5%
Bitcoin
BTC
IDR 1,910,598,923
0.97%
BitTorrent
BTTC
IDR 0.011770539
1.56%
Bubb
BUBB
IDR 81.12840525
-6.25%
BeyondMeatInc
BYND
IDR 45,204
-0.58%
Chainbase
C
IDR 4,159
-6.15%
Coin98
C98
IDR 831.817012
2.65%
PancakeSwap
CAKE
IDR 41,425
3.14%
CARV
CARV
IDR 5,124
2.76%
Caterpillar
CAT
IDR 7,211,460
0.93%
Catizen
CATI
IDR 1,448
1.97%
CATS
CATS
IDR 0.03076652190375
-2.73%
Cobak
CBK
IDR 9,028
0.73%
CounterfireEconomicCoin
CEC
IDR 28.9188961214063
-1.1%
Celo
CELO
IDR 5,022
-0.03%
CelerNetwork
CELR
IDR 129.254346
2.5%
CetusProtocol
CETUS
IDR 1,527
3.66%
Conflux
CFX
IDR 3,042
2.53%
ChainGpt
CGPT
IDR 1,603
4.85%
Cheems
CHEEMS
IDR 0.0208182034929375
3.38%
Tranchess
CHESS
IDR 1,222
1.56%
JustAChillGuy
CHILLGUY
IDR 797.2070169375
2.16%
Chromia
CHR
IDR 1,627
2.72%
Chiliz
CHZ
IDR 689.0250906
2.57%
ManchesterCityFanToken
CITY
IDR 17,299
0.58%
NervosNetwork
CKB
IDR 85.78320062
2.01%
Tokenbot
CLANKER
IDR 658,789
4.54%
Cloud
CLOUD
IDR 2,058
-6.86%
Comcast
CMCSA
IDR 530,043
-1.17%
AllianceGames
COA
IDR 72.6736607634375
1.33%
Coinbase
COIN
IDR 5,342,987
-0.44%
CoinbaseTokenizedStock
COINX
IDR 5,454,645
-1.52%
CompoundToken
COMP
IDR 733,676
1.59%
COOK
COOK
IDR 215.397262994063
-0.57%
Cookie
COOKIE
IDR 2,188
2.93%
ConocoPhillips
COP
IDR 1,554,212
2.58%
CoqInu
COQ
IDR 0.008644818706875
5.57%
Core
CORE
IDR 7,516
2.15%
Coreum
COREUM
IDR 2,349
-0.78%
CORN
CORN
IDR 1,347
8.6%
Contentos
COS
IDR 53.63728422
1.06%
Costco
COST
IDR 15,674,454
-0.63%
COTI
COTI
IDR 912.7345356
9.66%
CoWProtocol
COW
IDR 5,522
0.54%
Clearpool
CPOOL
IDR 2,621
0.13%
CircleTokenizedStock
CRCLX
IDR 2,286,840
2.74%
CreoEngine
CREO
IDR 83.589005784375
-0.6%
CretaWorld
CRETA
IDR 60.40126310625
1.41%
Salesforce
CRM
IDR 3,935,257
-0.67%
Cronos
CRO
IDR 3,931
2.02%
CurveDAO
CRV
IDR 11,955
-2.41%
Cisco
CSCO
IDR 1,100,852
0.59%
Casper
CSPR
IDR 163.4778946125
-0.51%
CrossTheAges
CTA
IDR 815.875788853125
-4.19%
CreditCoin
CTC
IDR 10,533
2.75%
Shentu
CTK
IDR 5,554
2.45%
Cartesi
CTSI
IDR 1,393
1.2%
Cudis
CUDIS
IDR 1,678
-9.52%
Civic
CVC
IDR 1,469
1.82%
CVSHealth
CVS
IDR 1,206,951
0.58%
ConvexFinance
CVX
IDR 56,291
0.53%
CyberConnect
CYBER
IDR 29,362
1.44%
DarOpenNetworkPrice
D
IDR 570.43662
2.02%
DAI
DAI
IDR 16,727
-0.06%
Dao
DAO
IDR 2,009
0.25%
DarkEclipse
DARK
IDR 46.4798155078125
-16.92%
Dash
DASH
IDR 389,888
2.52%
Streamr
DATA
IDR 258.492936
3.31%
DeBridge
DBR
IDR 377.580116671875
-0.75%
Decred
DCR
IDR 275,891
2.39%
DeereCompany
DE
IDR 7,735,065
0.67%
DeepBook
DEEP
IDR 2,322
4.46%
DeFi
DEFI
IDR 45.5618947021875
3.08%
Degen
DEGEN
IDR 58.9495905984375
-1.35%
DegoFinance
DEGO
IDR 19,917
0.59%
Dent
DENT
IDR 12.427545
3.45%
DeXe
DEXE
IDR 115,990
1.44%
DForce
DF
IDR 467.275692
2.89%
DigiByte
DGB
IDR 137.0343962
2.1%
Danaher
DHR
IDR 3,126,589
1.28%
DIA
DIA
IDR 11,880
1.53%
Diam
DIAM
IDR 192.221075877188
1.51%
WaltDisney
DIS
IDR 1,896,504
-0.2%
DmailNetwork
DMAIL
IDR 522.7256136375
2.24%
DODO
DODO
IDR 778.79282
1.95%
Dog
DOG
IDR 39.9444444140625
3.49%
DOGECoin
DOGE
IDR 4,494
0.96%
Dogs
DOGS
IDR 2.2591062
2.31%
Dolomite
DOLO
IDR 2,842
1.33%
Everdome
DOME
IDR 1.271494735875
0.27%
Doodles
DOOD
IDR 73.5482338621875
18.78%
DataOwnershipProtocol
DOP1
IDR 4.985066662875
-2.5%
Polkadot
DOT
IDR 69,992
2.63%
DriftProtocol
DRIFT
IDR 11,505
10.72%
Dtec
DTEC
IDR 280.031578734375
1.92%
DuckChain
DUCK
IDR 78.610666606875
0.26%
GameGpt
DUEL
IDR 8.7961871278125
-0.17%
DuskNetwork
DUSK
IDR 1,052
1.44%
DYdX
DYDX
IDR 10,433
3.2%
Dymension
DYM
IDR 3,628
2.83%
EarnM
EARNM
IDR 8.0759349
16.51%
OpenCampus
EDU
IDR 2,245
2.88%
EGL1
EGL1
IDR 664.0028065125
-2.81%
MultiversXElrond
EGLD
IDR 231,166
0.8%
Eigenpie
EGP1
IDR 10,543
1.44%
EigenLayer
EIGEN
IDR 25,873
3.0%
Elastos
ELA
IDR 39,608
10.45%
Elderglade
ELDE
IDR 151.03204666875
-2.5%
ElixirGames
ELIX
IDR 51.7175438203125
0.58%
DogelonMars
ELON
IDR 0.00169700818584375
-0.69%
Elixir
ELX
IDR 2,300
-1.13%
Ethena
ENA
IDR 11,629
-1.36%
Enjin
ENJ
IDR 1,140
3.27%
EthereumNameService
ENS
IDR 388,236
1.7%
EpicChain
EPIC
IDR 33,699
1.74%
Balance
EPT
IDR 87.8105028571875
4.56%
Caldera
ERA
IDR 11,813
1.0%
Eclipse
ES
IDR 2,472
-0.88%
Eesee
ESE
IDR 94.9079999278125
-3.26%
EthereumClassic
ETC
IDR 338,194
0.3%
Ethereum
ETH
IDR 73,442,046
-0.65%
EtherFi
ETHFI
IDR 24,873
5.35%
EthereumPow
ETHW
IDR 26,597
0.61%
Eurite
EURI
IDR 19,458
0.81%
StasisEURO
EURS
IDR 19,715
1.54%
Everscale
EVER
IDR 293.049262935
6.94%
Exverse
EXVG
IDR 43.577444390625
-12.33%
SynFutures
F
IDR 285.834034870313
4.53%
HarvestFinance
FARM
IDR 466,281
2.21%
Fartcoin
FARTCOIN
IDR 14,164
2.81%
Facebook
FB
IDR 12,692,601
0.95%
FirstDigitalUSD
FDUSD
IDR 16,534
0.0%
FetchAi
FET
IDR 10,671
1.42%
MindNetwork
FHE
IDR 985.24023316875
3.85%
Bonfida
FIDA
IDR 1,532
1.88%
Filecoin
FIL
IDR 42,156
5.86%
FIOProtocol
FIO
IDR 311.1857268
1.73%
MatrixFireToken
FIRE
IDR 98.26454806875
-13.46%
StaFi
FIS
IDR 1,832
-0.72%
StepApp
FITFI
IDR 23.949847935
1.14%
Chainflip
FLIP
IDR 12,439
-2.44%
Flamingo
FLM
IDR 548.468986
0.61%
Flock
FLOCK
IDR 6,283
4.08%
Floki
FLOKI
IDR 1.5964683687
1.92%
Flow
FLOW
IDR 6,694
1.51%
Flare
FLR
IDR 389.336397364688
0.54%
FLUID
FLUID
IDR 93,098
-2.29%
Flux
FLUX
IDR 3,459
1.46%
Four
FORM
IDR 32,449
-8.17%
FortaNetwork
FORT
IDR 1,082
0.14%
AmpleforthGovernanceToken
FORTH
IDR 43,993
2.75%
Foxy
FOXY
IDR 39.1539648825
-4.82%
Fragmetric
FRAG
IDR 660.639063825
-2.82%
Fasttoken
FTN
IDR 76,362
-0.18%
Fuel
FUEL
IDR 101.78685372375
-1.34%
FunToken
FUN
IDR 156.96817838
2.86%
Fuse
FUSE
IDR 165.496140225
0.31%
FraxShare
FXS
IDR 44,427
-0.41%
Gravity
G
IDR 185.71592
1.98%
GamesGg
G3
IDR 65.5425262659375
-1.81%
Game7
G7
IDR 12.5972163646875
2.88%
Gala
GALA
IDR 281.5424793
2.17%
GalaxisToken
GALAXIS
IDR 3.3875263125
-10.71%
GalatasarayFanToken
GALFT
IDR 23,680
-0.14%
GameByVirtuals
GAME
IDR 251.103391621875
0.54%
GameBuild
GAME2
IDR 50.9438830021875
-1.69%
Gas
GAS
IDR 54,780
1.79%
GearboxProtocol
GEAR
IDR 63.742923928125
0.64%
Genopets
GENE
IDR 236.618712928125
-10.56%
GamerForALiving
GFAL
IDR 76.390596433125
-4.22%
Goldfinch
GFI
IDR 9,329
-4.99%
Ghiblification
GHIBLI
IDR 32.6203796109375
-9.81%
Aavegotchi
GHST
IDR 7,555
1.56%
Golem
GLM
IDR 4,014
2.15%
Moonbeam
GLMR
IDR 1,105
2.14%
GameStop
GME
IDR 430,100
2.74%
GMT
GMT
IDR 697.599526
0.96%
Gmx
GMX
IDR 249,550
1.6%
Gnosis
GNO
IDR 2,396,196
1.99%
GainsNetwork
GNS
IDR 37,746
1.61%
GoatseusMaximus
GOAT
IDR 1,654
-0.91%
GodsUnchained
GODS
IDR 2,119
8.44%
Gomining
GOMINING
IDR 8,177
-1.58%
Google
GOOGL
IDR 4,138,102
1.22%
AlphabetTokenizedStock
GOOGLX
IDR 4,240,502
1.29%
GoPlus
GPS
IDR 226.0435086
1.9%
Grass
GRASS
IDR 14,097
9.38%
GRIFFAIN
GRIFFAIN
IDR 666.021052125
3.39%
Grok
GROK
IDR 22.7666587232813
-7.36%
TheGraph
GRT
IDR 1,558
2.27%
GoldmanSachs
GS
IDR 12,909,382
0.06%
GreenSatoshiToken
GST
IDR 91.79072735625
2.24%
GameSwift
GSWIFT
IDR 96.3880467103125
-1.48%
GtProtocol
GTAI
IDR 2,299
-5.22%
Gitcoin
GTC
IDR 5,799
2.04%
GUNZ
GUN
IDR 405.55632
4.49%
HumanityProtocol
H
IDR 794.112373665
6.45%
Haedal
HAEDAL
IDR 2,385
2.61%
HederaHashgraph
HBAR
IDR 3,908
1.36%
HomeDepot
HD
IDR 6,928,206
0.35%
HDFCBank
HDB
IDR 579,639
0.47%
Heima
HEI
IDR 6,857
-2.92%
Hashflow
HFT
IDR 1,534
6.69%
HifiFinance
HIFI
IDR 1,968
-29.64%
Highstreet
HIGH
IDR 9,246
2.39%
Sudeng
HIPPO
IDR 36.631157866875
3.6%
Hive
HIVE
IDR 3,353
0.65%
HamsterKombat
HMSTR
IDR 11.746696
2.44%
Helium
HNT
IDR 43,711
-1.1%
Holdstation
HOLD
IDR 26,472
0.32%
DefiApp
HOME
IDR 604.10574
-0.84%
Honeywell
HON
IDR 3,486,679
0.44%
Robinhood
HOOD
IDR 1,932,944
3.07%
RobinhoodTokenizedStock
HOODX
IDR 1,977,207
2.44%
HookedProtocol
HOOK
IDR 1,835
4.04%
Holo
HOT
IDR 15.75072
1.48%
HarryPotterObamaSonic10Inu
HPOS10I
IDR 1,333
5.08%
HtxDao
HTX
IDR 0.0341251695646875
-0.44%
HumaFinance
HUMA
IDR 426.25386
2.24%
Hyperliquid
HYPE
IDR 908,042
1.7%
Hyperlane
HYPER
IDR 5,103
3.22%
Iagon
IAG
IDR 2,398
-0.14%
IBM
IBM
IDR 4,210,593
0.16%
IceOpenNetwork
ICE
IDR 81.1334736225
-1.31%
ImpossibleCloudNetwork
ICNT
IDR 3,969
-4.29%
InternetComputer
ICP
IDR 78,778
1.48%
Icon
ICX
IDR 2,139
0.86%
SpaceID
ID
IDR 2,654
1.33%
IDEX
IDEX
IDR 464.4587818
3.07%
MEET48
IDOL
IDR 528.44397620625
-7.63%
Illuvium
ILV
IDR 243,760
1.59%
ImmutableX
IMX
IDR 11,416
10.45%
Initia
INIT
IDR 5,889
3.55%
Injective
INJ
IDR 227,672
1.86%
Inspect
INSP
IDR 290.913286328437
1.81%
Intel
INTC
IDR 414,719
1.99%
InterMilanFanToken
INTER
IDR 8,543
-0.35%
IoNet
IO
IDR 10,368
-0.16%
IOST
IOST
IDR 55.1782998
1.31%
IOTA
IOTA
IDR 3,136
1.39%
IoTeX
IOTX
IDR 443.7462068
-0.74%
IP
IP
IDR 166,269
1.46%
IQ
IQ
IDR 57.01757646
0.5%
NiftyIsland
ISLAND
IDR 223.35251445
-1.04%
IzumiToken
IZI
IDR 181.221637289062
-23.65%
Jambo
J
IDR 1,910
3.47%
JasmyCoin
JASMY
IDR 237.9460616
2.06%
JellyMyJelly
JELLYJELLY
IDR 849.34502859375
0.32%
JohnsonJohnson
JNJ
IDR 2,897,774
-0.31%
JOE
JOE
IDR 2,962
9.93%
JPMorganChase
JPM
IDR 5,095,021
0.42%
JUST
JST
IDR 546.3481779
-2.11%
Jito
JTO
IDR 30,418
2.94%
Jupiter
JUP
IDR 8,573
2.08%
JuventusFanToken
JUV
IDR 19,038
0.7%
Kaia
KAIA
IDR 2,664
2.99%
Kaito
KAITO
IDR 18,277
-0.28%
Kaspa
KAS
IDR 1,441
3.31%
KastaToken
KASTA
IDR 185.661777636563
0.12%
Kava
KAVA
IDR 5,559
-1.31%
KuCoinToken
KCS
IDR 266,526
0.44%
Kadena
KDA
IDR 6,451
2.43%
KernelDAO
KERNEL
IDR 3,125
4.28%
KiloEx
KILO
IDR 474.62409320625
10.97%
Klever
KLV
IDR 44.8218713109375
-0.71%
Kamino
KMNO
IDR 1,126
-1.81%
KyberNetworkCrystalv2
KNC
IDR 6,230
1.76%
CocaCola
KO
IDR 1,091,878
0.43%
KomaInu
KOMA
IDR 369.3389470875
5.93%
Kusama
KSM
IDR 258,066
3.36%
BitkubCoin
KUB
IDR 26,025
-0.13%
Layer3
L3
IDR 595.71882995625
-1.72%
Lagrange
LA
IDR 6,145
4.34%
MiladyMemeCoin
LADYS
IDR 0.000501029473303125
-1.32%
PlatOn
LAT
IDR 53.1639531759375
-0.16%
LaunchCoinonBelieve
LAUNCHCOIN
IDR 1,487
2.87%
Lava
LAVA
IDR 974.47625656875
3.26%
Solayer
LAYER
IDR 8,644
1.7%
SSLazioFanToken
LAZIO
IDR 15,575
3.41%
LidoDAO
LDO
IDR 19,855
1.53%
LifeformToken
LFT
IDR 101.500935595312
-1.37%
Linde
LIN
IDR 7,767,941
-0.71%
Chainlink
LINK
IDR 386,520
0.73%
Lista
LISTA
IDR 4,252
5.83%
LightLink
LL
IDR 200.14268990625
-1.73%
EliLilly
LLY
IDR 12,578,850
2.56%
LockheedMartin
LMT
IDR 7,813,127
0.53%
LimeWire
LMWR
IDR 1,618
-5.48%
LinqAi
LNQ
IDR 428.709005521875
0.2%
LooksRare
LOOKS
IDR 249.92608168125
-3.63%
LowesCompanies
LOW
IDR 4,444,612
-0.2%
Livepeer
LPT
IDR 112,527
0.68%
Liquity
LQTY
IDR 13,454
3.57%
Loopring
LRC
IDR 1,535
2.18%
Lisk
LSK
IDR 5,998
2.56%
Litecoin
LTC
IDR 1,885,984
1.15%
LUMIA
LUMIA
IDR 5,545
6.65%
Luna 2.0
LUNA
IDR 2,505
1.63%
LunaByVirtuals
LUNAI
IDR 216.036374104688
0.29%
LunaClassic
LUNC
IDR 0.9953635042
2.86%
LevvaProtocolToken
LVVA
IDR 42.8433402515625
0.16%
Mastercard
MA
IDR 9,634,760
0.92%
Treasure
MAGIC
IDR 3,430
3.55%
MAJOR
MAJOR
IDR 2,730
1.41%
MetaCene
MAK
IDR 112.821563837813
-2.26%
Decentraland
MANA
IDR 5,786
3.46%
MantaNetwork
MANTA
IDR 3,553
5.51%
MapProtocol
MAPO
IDR 78.7283976009375
1.01%
Massa
MAS
IDR 198.629005696875
-4.38%
MasaNetwork
MASA
IDR 280.5361401375
-6.26%
MaskNetwork
MASK
IDR 20,911
1.45%
MaverickProtocol
MAV
IDR 1,113
-3.69%
HeroesOfMavia
MAVIA
IDR 2,702
2.1%
Matr1x
MAX
IDR 198.629005696875
0.43%
MovieBloc
MBL
IDR 36.15587092
1.3%
MOBOX
MBOX
IDR 1,110
3.56%
Marblex
MBX
IDR 2,773
-0.06%
Metacade
MCADE
IDR 226.37988286875
4.18%
McDonald
MCD
IDR 4,995,179
0.76%
MagicCraft
MCRT
IDR 6.8183064275625
0.12%
MarsDao
MDAO
IDR 831.18081808125
-0.96%
MeasurableDataToken
MDT
IDR 432.478566
-0.72%
MagicEden
ME
IDR 11,139
1.34%
MeeToken
MEE
IDR 85.57361397
1.96%
MelaniaMeme
MELANIA
IDR 3,313
1.03%
MEME
MEME
IDR 43.34727696
2.59%
MemeFi
MEMEFI
IDR 26.0875064129062
-1.16%
Merl
MERL
IDR 2,974
10.54%
MetaTokenizedStock
METAX
IDR 13,013,647
1.46%
MantleStakedEther
METH
IDR 80,862,187
-0.48%
MetisDAO
METIS
IDR 255,344
5.62%
CatInADogsWorld
MEW
IDR 51.767999960625
2.98%
MilkyWay
MILK
IDR 743.3871339375
3.34%
Mina
MINA
IDR 3,043
0.93%
MintBlockchain
MINT
IDR 29.78000994375
-7.81%
MixMarvel
MIX
IDR 2.25875321465625
-6.8%
Maker
MKR
IDR 29,733,972
-0.03%
Mintlayer
ML
IDR 346.970058215625
-0.29%
MULTIFI
MLN
IDR 131,400
1.93%
Moonray
MNRY
IDR 30.3352981284375
-33.1%
Mantle
MNT
IDR 28,090
0.04%
HeliumMobile
MOBILE
IDR 5.8086337275
-1.7%
MocaToken
MOCA
IDR 1,159
1.83%
Mode
MODE
IDR 28.255438575
3.2%
Donotfomoew
MOEW
IDR 10.29305262375
0.49%
MogCoin
MOG
IDR 0.01537903156725
1.01%
Mon
MON
IDR 300.38222199375
5.36%
MooDeng
MOODENG
IDR 2,950
-3.15%
Morpho
MORPHO
IDR 33,635
2.04%
Movement
MOVE
IDR 2,144
4.6%
Moonriver
MOVR
IDR 95,615
2.26%
LumozToken
MOZ
IDR 16.68416373
-6.15%
Metaplex
MPLX
IDR 5,029
2.54%
Merck
MRK
IDR 1,331,231
-0.08%
MorganStanley
MS
IDR 2,567,114
0.22%
Microsoft
MSFT
IDR 8,410,667
-0.17%
MerlinNetwork
MSTAR
IDR 4.302158416875
-31.17%
MicroStrategy
MSTR
IDR 5,458,895
2.12%
MetalDAO
MTL
IDR 12,178
0.82%
Mubarak
MUBARAK
IDR 587.86281
19.5%
Gensokishi
MV
IDR 158.314549587187
1.29%
Mvl
MVL
IDR 49.3629239390625
0.24%
MxToken
MX
IDR 44,571
0.02%
Myria
MYRIA
IDR 13.1471882940938
1.08%
Myro
MYRO
IDR 402.152257004063
1.74%
MYXFinance
MYX
IDR 192,476
3.06%
NakamotoGames
NAKA
IDR 5,146
0.99%
NaviProtocol
NAVX
IDR 684.353449771875
4.69%
Nodecoin
NC
IDR 318.882806775
0.85%
NEAR
NEAR
IDR 44,378
3.13%
NexteraEnergy
NEE
IDR 1,156,894
-1.79%
NeiroEthereum
NEIRO
IDR 819.239531540625
3.5%
Neiro
NEIROCTO
IDR 6.07323742228125
3.71%
Neo
NEO
IDR 109,106
2.39%
NeonEvm
NEON
IDR 2,383
-3.9%
NessLab
NESS
IDR 823.276022765625
-0.08%
NewtonProtocol
NEWT
IDR 4,163
-1.21%
Nexa
NEXA
IDR 0.0160114151925
-2.56%
Nexo
NEXO
IDR 21,310
0.7%
Netflix
NFLX
IDR 19,768,883
-0.12%
NFPromptToken
NFP
IDR 1,173
3.81%
Apenft
NFT
IDR 0.00740864326921875
0.0%
Nibi
NIBI
IDR 162.300584671875
-0.52%
Nillion
NIL
IDR 5,254
1.47%
Nike
NKE
IDR 1,193,936
-0.09%
NKN
NKN
IDR 450.705632
2.65%
NulinkToken
NLK
IDR 28.52841718125
-60.86%
Numeraire
NMR
IDR 284,359
-2.89%
NetMindToken
NMT
IDR 8,123
7.57%
NodeOps
NODE
IDR 1,095
-11.42%
Nokia
NOK
IDR 75,533
1.4%
Notcoin
NOT
IDR 31.30084334
1.13%
NonPlayableCoin
NPC
IDR 396.58526285625
8.11%
Neuron
NRN
IDR 1,084
-9.56%
SuiNS
NS
IDR 3,200
18.44%
Neutron
NTRN
IDR 1,622
3.82%
ThetanutsFinance
NUTS
IDR 23.7494483409375
-3.76%
NVIDIA
NVDA
IDR 2,875,654
-1.11%
NovoNordisk
NVO
IDR 937,512
2.42%
Novartis
NVS
IDR 2,022,120
0.09%
Nexpace
NXPC
IDR 11,116
0.85%
Nym
NYM
IDR 839.421987665625
-0.28%
OasysToken
OAS
IDR 189.361894592813
1.61%
Obol
OBOL
IDR 2,041
-2.26%
OrbiterFinance
OBT
IDR 90.854689989375
-7.13%
ODOS
ODOS
IDR 89.0550876515625
0.61%
OGFanToken
OG
IDR 279,504
7.83%
OriginProtocol
OGN
IDR 1,042
1.95%
SpaceNationOikos
OIK
IDR 333.515087465625
-3.6%
OPENLOOT
OL
IDR 706.72233864375
2.14%
MANTRA
OM
IDR 3,484
3.49%
OmiseGo
OMG
IDR 2,889
1.3%
OmniNetwork
OMNI
IDR 61,018
4.88%
Ondo
ONDO
IDR 17,195
-0.55%
Harmony
ONE
IDR 171.60676
1.06%
OntologyGas
ONG
IDR 2,759
1.4%
Ontology
ONT
IDR 2,270
1.69%
OortToken
OORT
IDR 904.8467829375
4.47%
Optimism
OP
IDR 12,826
4.32%
Oraichain
ORAI
IDR 42,702
2.99%
Orbs
ORBS
IDR 307.950643040625
0.99%
Orca
ORCA
IDR 36,700
-0.18%
Oracle
ORCL
IDR 5,019,632
2.42%
OrderlyNetwork
ORDER
IDR 2,394
1.88%
ORDI
ORDI
IDR 162,386
3.95%
OkratechToken
ORT
IDR 64.5670408865625
1.13%
Osmosis
OSMO
IDR 2,695
0.68%
Orchid
OXT
IDR 893.126234
2.86%
PaalAI
PAAL
IDR 1,357
1.09%
ParticleNetwork
PARTI
IDR 2,939
3.77%
PAWS
PAWS
IDR 0.446536841765625
0.72%
Paxos
PAX
IDR 16,469
0.16%
PaxGold
PAXG
IDR 61,224,184
0.57%
Paypal
USD
IDR 17,206
0.0%
PlaybuxToken
PBUX
IDR 24.319859630625
3.88%
Paycoin
PCI
IDR 1,604
0.12%
Peaq
PEAQ
IDR 1,678
-17.11%
PellNetwork
PELL
IDR 36.563883013125
-8.98%
Pendle
PENDLE
IDR 82,109
1.37%
PudgyPenguins
PENGU
IDR 563.678892
4.32%
ConstitutionDAO
PEOPLE
IDR 343.6630444
2.43%
Pepsico
PEP
IDR 2,311,487
-0.26%
Pepe
PEPE
IDR 0.1807198236
2.43%
PerpetualProtocol
PERP
IDR 4,323
2.56%
Pfizer
PFE
IDR 393,245
0.19%
Puffverse
PFVS
IDR 115.981847865
-0.83%
ProcterGamble
PG
IDR 2,598,224
1.35%
PhalaNetwork
PHA
IDR 1,756
2.22%
Phoenix
PHB
IDR 9,461
3.07%
Pippin
PIPPIN
IDR 340.74713424375
0.1%
PirateToken
PIRATE
IDR 522.221052234375
-1.87%
PIVX
PIVX
IDR 2,288
5.73%
Pixels
PIXEL
IDR 542.0396997
2.6%
Pixelverse
PIXFI
IDR 6.2397426853125
1.95%
PlumeNetwork
PLUME
IDR 2,023
-1.28%
PhilipMorris
PMO
IDR 2,652,013
-1.24%
PeanuttheSquirrel
PNUT
IDR 4,011
3.39%
PocketNetwork
POKT
IDR 556.194853378125
3.18%
PolygonEcosystemToken
POL
IDR 4,231
0.43%
Polymesh
POLYX
IDR 2,286
4.94%
Marlin
POND
IDR 139.196988
1.45%
Ponke
PONKE
IDR 1,718
1.4%
Popcat
POPCAT
IDR 4,579
3.27%
PortThreeNetwork
PORT3
IDR 515.157192590625
-1.48%
Portal
PORTAL
IDR 795.36288
2.78%
FCPortoFanToken
PORTO
IDR 16,953
2.71%
Powerledger
POWR
IDR 2,715
2.12%
Parcl
PRCL
IDR 1,418
-1.24%
Prime
PRIME
IDR 33,822
-0.25%
Prom
PROM
IDR 192,025
27.78%
Wayfinder
PROMPT
IDR 2,853
1.12%
Propbase
PROPS
IDR 403.817309634375
-0.08%
ParisSaintGermainFanToken
PSG
IDR 26,843
1.06%
PStakeFinance
PSTAKE
IDR 478.9969587
0.28%
PuffTheDragon
PUFF
IDR 1,398
-0.04%
PUFFER
PUFFER
IDR 3,471
1.28%
Pumpfun
PUMP
IDR 139.9316958
1.25%
PumpBTC
PUMPBTC
IDR 1,514
-8.38%
PundiX
PUNDIX
IDR 5,284
1.85%
PundiXPurse
PURSE
IDR 0.463355555203125
0.14%
SahamPypl
PYPL
IDR 1,099,959
-0.06%
VulcanForgedPYR
PYR
IDR 18,376
2.96%
PythNetwork
PYTH
IDR 2,724
3.08%
PayPalUsd
PYUSD
IDR 16,808
0.0%
QUALCOMM
QCOM
IDR 2,698,790
2.37%
BENQI
QI
IDR 121.2928392
3.83%
QuarkChain
QKC
IDR 113.23012131
2.22%
Quant
QNT
IDR 1,669,599
0.21%
QorpoToken
QORPO
IDR 253.28982436875
2.81%
InvescoQQQTrust
QQQ
IDR 9,722,682
0.33%
Qtum
QTUM
IDR 40,198
0.54%
Qubic
QUBIC
IDR 0.035756584768125
3.66%
QuickSwap
QUICK
IDR 388.8222
0.72%
RadioCaca
RACA
IDR 0.921160934971875
1.59%
Radworks
RAD
IDR 11,217
1.35%
SuperRare
RARE
IDR 1,022.435019
15.47%
Rats
RATS
IDR 0.3774119295375
6.45%
Raydium
RAY
IDR 54,150
0.22%
RadiantCapital
RDNT
IDR 352.7765774
3.15%
RedStone
RED
IDR 9,591
-0.78%
REINetwork
REI
IDR 287.3248404
3.09%
Render
RENDER
IDR 63,675
3.7%
Request
REQ
IDR 2,096
2.67%
Resolv
RESOLV
IDR 2,418
-0.88%
REVOX
REX
IDR 1,126
25.28%
Renzo
REZ
IDR 194.0354026
3.81%
RetardFinderCoin
RFC
IDR 125.703064231875
0.46%
RootstockInfrastructureFramework
RIF
IDR 1,005.802642
1.67%
Rifampicin
RIFSOL
IDR 39.550097559375
-11.03%
IExecRLC
RLC
IDR 20,646
0.48%
Roam
ROAM
IDR 1,925
1.96%
Ronin
RONIN
IDR 8,268
1.01%
TheRootNetwork
ROOT
IDR 41.9626900265625
0.16%
OasisNetwork
ROSE
IDR 468.104195
0.68%
RocketPool
RPL
IDR 106,876
-0.31%
ReserveRights
RSR
IDR 123.81148832
1.25%
RssThree
RSS3
IDR 703.190408821875
0.77%
RaytheonTechnologies
RTX
IDR 2,620,296
1.26%
THORChain
RUNE
IDR 21,126
1.43%
Ravencoin
RVN
IDR 218.5724133
1.23%
RoyalBankOfCanada
RY
IDR 2,403,579
1.01%
Sonic
S
IDR 4,977
1.85%
Safe
SAFE
IDR 7,225
1.01%
Saga
SAGA
IDR 4,228
3.84%
SaharaAI
SAHARA
IDR 1,437
-0.05%
Samoyedcoin
SAMO
IDR 28.6991733571875
-4.55%
SAND
SAND
IDR 5,039
2.24%
SantosFCFanToken
SANTOS
IDR 30,124
1.56%
SAP
SAP
IDR 4,172,704
1.21%
Saros
SAROS
IDR 6,763
0.52%
Sats
SATS
IDR 0.0006895672509375
5.97%
Siacoin
SC
IDR 49.27935844
1.29%
ScallopToken
SCA
IDR 1,706
4.93%
CharlesSchwab
SCHW
IDR 1,498,827
-1.02%
Scroll
SCR
IDR 5,299
1.89%
Secret
SCRT
IDR 2,889
1.45%
Stader
SD
IDR 10,341
-2.79%
SmarDex
SDEX
IDR 77.70245608125
0.65%
Sei
SEI
IDR 5,272
0.7%
Suilend
SEND
IDR 8,424
2.29%
Seraph
SERAPH
IDR 4,427
1.06%
SafePal
SFP
IDR 7,700
2.27%
SeedifyFund
SFUND
IDR 6,976
-0.1%
Shell
SHEL
IDR 1,188,201
1.03%
MyShell
SHELL
IDR 2,189
3.09%
SHIBAINU
SHIB
IDR 0.21699514
1.23%
Shrapnel
SHRAP
IDR 60.9341987840625
1.05%
SidusHeroes
SIDUS
IDR 11.3879508685313
9.55%
Sign
SIGN
IDR 1,242
0.89%
SymbiosisFinance
SIS
IDR 1,259
-0.23%
Skate
SKATE
IDR 871.041168928125
3.92%
SKALE
SKL
IDR 459.3220632
1.47%
Sky
SKY
IDR 1,229
0.51%
SkyAI
SKYAI
IDR 717.654502378125
4.12%
Slerf
SLERF
IDR 1,604
8.4%
SelfChain
SLF
IDR 518.4612
-24.94%
SmoothLovePotion
SLP
IDR 30.121416
2.0%
BitSmiley
SMILE
IDR 99.93202621875
-29.13%
Snek
SNEK
IDR 70.6385964375
-0.52%
Status
SNT
IDR 432.745496746875
0.0%
SynthetixNetwork
SNX
IDR 11,156
1.8%
Solana
SOL
IDR 3,899,378
1.85%
Sologenic
SOLO
IDR 5,179
0.01%
SolvProtocolPrice
SOLV
IDR 678.3881
-1.01%
SonicSvm
SONIC
IDR 3,570
-6.15%
SoSoValue
SOSO
IDR 11,366
1.65%
SpectralToken
SPEC
IDR 7,336
-4.32%
SpellToken
SPELL
IDR 8.130928442
1.6%
Spark
SPK
IDR 980.061628
-0.27%
SpheronNetwork
SPON
IDR 703.694970225
-3.46%
SPX6900
SPX
IDR 21,830
1.12%
SP500SPDRETF
SPY
IDR 10,854,436
0.26%
Block
SQ
IDR 1,435,505
0.35%
Subsquid
SQD
IDR 1,361
-0.68%
MagicSquare
SQR
IDR 92.6206549003125
4.44%
SubQueryNetwork
SQT
IDR 13.0866409257188
1.58%
Ssvnetwork
SSV
IDR 154,466
2.38%
StarHeroes
STAR
IDR 52.37115679125
-16.75%
Steem
STEEM
IDR 2,168
0.46%
LidoSteth
STETH
IDR 75,156,102
-0.66%
StargateFinance
STG
IDR 2,745
2.1%
StakeStone
STO
IDR 1,550
9.02%
LETSTOP
STOP
IDR 2,102
-3.15%
Storj
STORJ
IDR 4,271
1.34%
Streamflow
STREAM
IDR 966.06689985
1.43%
Starknet
STRK
IDR 2,217
2.22%
Stacks
STX
IDR 11,002
2.79%
Sui
SUI
IDR 59,432
3.47%
SUN
SUN
IDR 336.5379186
-0.44%
SUNDOG
SUNDOG
IDR 592.186900134375
-1.26%
SuperVerse
SUPER
IDR 9,897
0.91%
SUPRA
SUPRA
IDR 50.557052593125
1.65%
SushiSwap
SUSHI
IDR 13,167
3.51%
SlashVisionLabs
SVL
IDR 564.133286120625
-1.9%
Swarms
SWARMS
IDR 370.179882759375
2.81%
SwissCheese
SWCH
IDR 3,022
-0.88%
SweatEconomy
SWEAT
IDR 36.227508744375
0.7%
SwellNetwork
SWELL
IDR 165.327953090625
2.45%
SmartWorldGlobalToken
SWGT
IDR 1,148
0.74%
Solar
SXP
IDR 2,883
0.99%
SpaceAndTime
SXT
IDR 1,304
1.67%
Synapse
SYN
IDR 2,220
5.35%
MapleFinance
SYRUP
IDR 7,212
0.53%
Syscoin
SYS
IDR 692.2971068
2.05%
Threshold
T
IDR 279.205511
0.36%
TrustaAI
TA
IDR 1,702
-1.04%
TACProtocol
TAC
IDR 168.355321509375
3.05%
TarsAi
TAI
IDR 1,122
-0.52%
Taiko
TAIKO
IDR 6,883
1.44%
Bittensor
TAO
IDR 5,685,534
0.56%
TorontoDominionBank
TD
IDR 1,280,926
0.97%
Telcoin
TEL
IDR 83.0676256678125
-0.9%
Tectum
TET
IDR 13,960
-10.32%
ThetaFuel
TFUEL
IDR 573.5247327
0.88%
THENA
THE
IDR 5,461
5.75%
ThetaNetwork
THETA
IDR 13,653
2.11%
Celestia
TIA
IDR 28,334
1.13%
ChronoTech
TIME
IDR 200,630
2.1%
TokoToken
TKO
IDR 3,105
2.12%
AlienWorlds
TLM
IDR 78.707785
1.71%
Telos
TLOS
IDR 940.16608115625
-1.06%
Toyota
TM
IDR 3,276,641
1.5%
ThermoFisherScientific
TMO
IDR 7,899,461
1.9%
TMobileUS
TMUS
IDR 3,909,529
-0.35%
Tensor
TNSR
IDR 2,028
4.78%
TokenFi
TOKEN
IDR 232.451438419687
2.43%
Tomarket
TOMA
IDR 0.01169236958175
-0.42%
TomiNet
TOMI
IDR 1.9812444429375
-6.88%
Toncoin
TON
IDR 53,416
0.86%
Toshi
TOSHI
IDR 10.049517653175
0.14%
OriginTrail
TRAC
IDR 6,254
-0.59%
Tellor
TRB
IDR 593,705
3.41%
Treat
TREAT
IDR 21.8138713284375
-0.77%
Treehouse
TREE
IDR 5,132
-5.03%
TrueFi
TRU
IDR 525.302919
5.67%
OFFICIALTRUMP
TRUMP
IDR 140,927
0.82%
Dtravel
TRVL
IDR 126.325356629063
4.22%
TRON
TRX
IDR 5,612
-0.49%
Tesla
TSLA
IDR 6,906,441
2.99%
TeslaTokenizedStock
TSLAX
IDR 7,079,501
3.01%
TaiwanSemiconductorMfg
TSM
IDR 4,320,333
1.22%
Test
TSTBSC
IDR 466.707006267187
0.0%
TotalEnergies
TTE
IDR 1,020,553
0.64%
Turbo
TURBO
IDR 67.034916
2.02%
TurbosFinance
TURBOS
IDR 14.309361392625
3.54%
Tutorial
TUT
IDR 1,120
-0.39%
TrustWalletToken
TWT
IDR 13,136
1.15%
TexasInstruments
TXN
IDR 2,926,799
0.19%
U2UNetwork
U2U
IDR 109.1198127825
-0.14%
Unilever
UL
IDR 1,018,909
-0.42%
UltiverseToken
ULTI
IDR 26.876304073125
1.21%
UMA
UMA
IDR 22,021
0.53%
UnitedHealth
UNH
IDR 5,606,839
-2.04%
Uniswap
UNI
IDR 152,304
1.48%
UnionPacificCorporation
UNP
IDR 3,557,511
0.42%
Upcx
UPC
IDR 42,769
-9.95%
UnitedParcelService
UPS
IDR 1,399,202
1.53%
WorldLibertyFinancialUSD
USD1
IDR 16,401
0.05%
USDCoin
USDC
IDR 16,504
-0.05%
EthenaUSDe
USDE
IDR 16,482
0.0%
PaxDollar
USDP
IDR 16,567
-0.01%
TetherUSD
USDT
IDR 16,432
0.18%
Usual
USUAL
IDR 1,058
2.71%
XMoney
UTK
IDR 431.3186618
3.1%
UXLINK
UXLINK
IDR 5,398
1.07%
Visa
V
IDR 5,584,657
0.42%
Vana
VANA
IDR 71,501
4.08%
VanarChain
VANRY
IDR 473.903716
1.79%
Velar
VELAR
IDR 22.7220818540625
-4.74%
Velo
VELO
IDR 250.783836066563
-2.05%
VelodromeFinance
VELODROME
IDR 846.5496
2.79%
Venom
VENOM
IDR 2,520
0.45%
Vertus
VERT
IDR 18.1642105125
-0.37%
VeChain
VET
IDR 401.29076
1.75%
Viction
VIC
IDR 3,824
2.17%
VineCoin
VINE
IDR 1,230
2.03%
VitaInu
VINU
IDR 0.000255560350682812
2.85%
VirtualProtocol
VIRTUAL
IDR 20,940
2.53%
Voxies
VOXEL
IDR 1,029
-3.42%
VictoriaVr
VR
IDR 55.18555515
5.47%
Verasity
VRA
IDR 22.368888871875
1.14%
VirtualTourist
VT
IDR 51.969824521875
0.65%
VeThorToken
VTHO
IDR 30.654611
1.65%
VeniceToken
VVV
IDR 43,224
2.23%
Verizon
VZ
IDR 717,904
-0.24%
Wormhole
W
IDR 1,454
0.46%
Walrus
WAL
IDR 7,247
4.38%
Wanchain
WAN
IDR 1,754
2.52%
Waves
WAVES
IDR 19,139
0.89%
WAX
WAXP
IDR 318.4765532
0.63%
WrappedBeaconETH
WBETH
IDR 79,921,607
-0.64%
WrappedBitcoin
WBTC
IDR 1,915,052,144
1.14%
WalletConnect
WCT
IDR 5,191
7.51%
WrappedEEthPrice
WEETH
IDR 80,251,836
-1.18%
Wemix
WEMIX
IDR 12,010
-2.67%
Wen
WEN
IDR 0.73026853745625
3.43%
WellsFargo
WFC
IDR 1,337,806
0.33%
Whyanelephant
WHY
IDR 0.0005617450288125
4.05%
Dogwifhat
WIF
IDR 15,311
5.37%
WilderWorld
WILD
IDR 4,835
-3.17%
WINkLink
WIN
IDR 0.8382793354
2.59%
Worldcoin
WLD
IDR 24,692
0.07%
Walmart
WMT
IDR 1,703,326
0.27%
LandwolfSOL
WOLF
IDR 0.78543391753125
0.0%
WOONetwork
WOO
IDR 1,138
2.24%
WorldwideUsd
WUSD
IDR 16,808
-0.04%
Xai
XAI
IDR 826.8624
0.8%
ArcanaNetwork
XAR
IDR 50.471800599375
116.36%
TetherGold
XAUT
IDR 62,076,189
0.33%
Avalaunch
XAVA
IDR 5,148
0.13%
XcadNetwork
XCAD
IDR 472.774034728125
-0.36%
Onyxcoin
XCN
IDR 192.019251315937
1.89%
Network
XDC
IDR 1,277
0.26%
ECash
XEC
IDR 0.333886709
1.41%
NEM
XEM
IDR 39.019415175
2.64%
XION
XION
IDR 15,495
0.3%
Stellar
XLM
IDR 6,451
2.18%
Nano
XNO
IDR 14,483
2.23%
XOCIETY
XO
IDR 81.234385903125
-3.67%
ExxonMobil
XOM
IDR 1,890,979
2.93%
XprNetwork
XPR
IDR 106.832467755
0.25%
Ripple
XRP
IDR 49,986
1.28%
Xterio
XTER
IDR 1,621
-0.08%
Tezos
XTZ
IDR 12,663
1.58%
Verge
XVG
IDR 96.4377492
2.56%
Venus
XVS
IDR 106,545
2.55%
MystikoToken
XZK
IDR 57.856374225
1.09%
yearnfinance
YFI
IDR 89,248,640
1.61%
YieldGuildGames
YGG
IDR 3,246
-1.46%
ZebecNetwork
ZBCN
IDR 72.3372864946875
5.2%
Unizen
ZCX
IDR 294.68628984375
-9.79%
ZCash
ZEC
IDR 849,882
2.94%
Horizen
ZEN
IDR 121,690
1.13%
Zentry
ZENT
IDR 164.873847827812
0.38%
Zerebro
ZEREBRO
IDR 359.58409329375
7.47%
ZeroLend
ZERO
IDR 0.63473824513125
-0.95%
ZetaChain
ZETA
IDR 3,170
2.39%
Zeta
ZEX
IDR 993.6495898875
-1.22%
Zigcoin
ZIG
IDR 1,626
-2.28%
Zilliqa
ZIL
IDR 216.45802
2.82%
PolyhedraNet
ZKJ
IDR 2,996
-2.74%
ZkLink
ZKL
IDR 259.680935475
-0.64%
Zoom
ZM
IDR 1,401,260
0.95%
Zora
ZORA
IDR 1,299
5.81%
Zircuit
ZRC
IDR 427.53169558125
1.23%
LayerZero
ZRO
IDR 31,501
1.97%
0x
ZRX
IDR 4,396
2.29%
Ztx
ZTX
IDR 29.096374246875
2.97%
See More

Investasi RaytheonTechnologies Bersama Triv

Triv memberikan kemudahan dalam membeli RTX crypto dengan layanan yang mudah, cepat dan terpercaya. Jangan lupa untuk selalu cek perkembangan kurs harga RaytheonTechnologies (RTX) ke dalam rupiah hari ini secara real time. anda dapat melihat grafik harga RaytheonTechnologies (RTX to IDR) ataupun mengkonversikannya menggunakan price calculator yang sangat membantumu dalam transaksi.

Tunggu apa lagi? bergabung dengan triv dan mulai berinvestasi koin RTX sekarang

Grafik kami disediakan oleh TradingView, sebuah platform grafik internasional untuk para pedagang dan investor yang menyediakan data pasar berkinerja tinggi seperti grafik bitcoin dan grafik kripto lainnya, serta berbagai peralatan canggih untuk analisis pasar yang lebih komprehensif: grafik simbol terperinci, berita keuangan terkini, kalender ekonomi, dan masih banyak lagi.

Triv Blog

More News

Trading

37 Koin Baru Hadir di TRIV Futures!

Triv kembali menghadirkan kabar gembira untuk para Trivers! Kali ini, TRIV menambahkan 37 Koin baru yang bisa kamu perdagangkan dengan kontrak perpetual (USDT-PERP). Dengan adanya pena...

Selanjutnya

about 9 minutes ago

Trading

Bitcoin Naik ke US$116.700, Didukung Fed Rate Cut

Bitcoin (BTC) kembali naik signifikan ke US$116.700, didorong ekspektasi pemotongan suku bunga oleh Federal Reserve (Fed) pada 18 September 2025. Sentimen bullish ini ikut mengerek pas...

Selanjutnya

about 15 minutes ago

Trading

Kongres AS Dorong RUU Cadangan Bitcoin

Pasar kripto kembali dikejutkan oleh langkah besar dari Amerika Serikat. Kongres AS resmi mengajukan rancangan undang-undang (RUU) baru yang meminta Departemen Keuangan melakukan studi...

Selanjutnya

7 days ago

Harga RaytheonTechnologies (RTX to IDR)

Price Calculator

Cek Kurs Harga RaytheonTechnologies (RTX IDR)

Informasi Selengkapnya Seputar RaytheonTechnologies

Apa Itu Raytheon Technologies?

Siapa Pendiri Raytheon Technologies?

Kapan Raytheon Technologies Didirikan?

Di Manakah Raytheon Technologies Didirikan?

Bagaimana Cara Kerja Raytheon Technologies?

Kode Saham

Jenis Aset

Kapitalisasi Pasar

Penilaian Perusahaan (MRQ)

Nilai Perusahaan/EBITDA (TTM)

Jumlah Pemegang Saham

Total Saham yang Belum Lunas (MRQ)

Jumlah Karyawan

Rasio Saham Terhadap Perolehan (TTM)

Rasio Harga Terhadap Penghasilan (TTM)

Harga pada Buku (FY)

Harga pada Penjualan (FY)

Undang Temanmu Dan Menang

Menemukan Kesulitan?

Cek Harga Kripto Lainnya

Investasi RaytheonTechnologies Bersama Triv

Triv Blog

37 Koin Baru Hadir di TRIV Futures!

Bitcoin Naik ke US$116.700, Didukung Fed Rate Cut

Kongres AS Dorong RUU Cadangan Bitcoin