Grafik Harga RTX to IDR | Rp2,482,868

Rp2,482,868

1.18%

Key Statistic

Market Cap

194M

P/E Ratio

42.3

Divident Yield

1.81

52-Week High

2,446,507

52-Week Low

2,418,120

Cek Kurs Harga RaytheonTechnologies (RTX IDR)

Cek kurs harga RTX IDR agar anda bisa mengamati pergerakan harga RaytheonTechnologies, baik dengan tampilan line ataupun candle secara real time. Harga RaytheonTechnologies terhadap rupiah selalu berubah setiap saat, sehingga anda perlu mengkonversikan RTX to IDR dan sebaliknya dengan price calculator. Kalkulator ini akan membantu anda menghitung jumlah koin RTX yang bisa anda dapatkan dengan saldo deposit yang anda miliki. Install aplikasi Triv sekarang dan beli koin RTX dengan mudah

Informasi Selengkapnya Seputar RaytheonTechnologies

Apa Itu Raytheon Technologies?

Raytheon Technologies Corporation adalah konglomerasi pertahanan dan kedirgantaraan multinasional Amerika yang berkantor pusat di Arlington, Virginia. Ini adalah salah satu produsen kedirgantaraan dan pertahanan terbesar di dunia berdasarkan pendapatan dan kapitalisasi pasar.

Siapa Pendiri Raytheon Technologies?

Raytheon Technologies didirikan oleh Vannevar Bush, Laurence Marshall, dan Charles G. Smith

Kapan Raytheon Technologies Didirikan?

Raytheon Technologies resmi berdiri pada 3 April 2020

Di Manakah Raytheon Technologies Didirikan?

Raytheon Technologies didirikan di Arlington County, Virginia, Amerika

Bagaimana Cara Kerja Raytheon Technologies?

Raytheon Technologies adalah konglomerasi pertahanan dan kedirgantaraan multinasional Amerika sebagai salah satu penyedia layanan intelijen terbesar. Raytheon Technologies memproduksi mesin pesawat, avionik, aerostruktur, keamanan siber, peluru kendali, sistem pertahanan udara, satelit, dan drone. Perusahaan ini juga merupakan kontraktor militer besar, mendapatkan porsi pendapatan yang signifikan dari pemerintah AS.

Kode Saham

RTX

Jenis Aset

Token Saham

Kapitalisasi Pasar

144.463B

Penilaian Perusahaan (MRQ)

152.281B

Nilai Perusahaan/EBITDA (TTM)

18.8992

Jumlah Pemegang Saham

43.342K

Total Saham yang Belum Lunas (MRQ)

1.47B

Jumlah Karyawan

174K

Rasio Saham Terhadap Perolehan (TTM)

33.2298

Rasio Harga Terhadap Penghasilan (TTM)

2.2292

Harga pada Buku (FY)

2.0333

Harga pada Penjualan (FY)

2.3319

Undang Temanmu Dan Menang

Kamu akan memperoleh Spin Credit, begitu juga temanmu!

Undang Temanmu Dan Menang

Menemukan Kesulitan?

Tanyakan pada kami

Cek Harga Kripto Lainnya

Kurs mata uang kripto lainnya tersedia di Triv secara real-time.

AISmartContract
0X0
IDR 1,397
-6.29%
ThousandXSimonsCat
1000CAT
IDR 150.4108
-9.34%
Ordinals
1000SATS
IDR 0.7983788915
-2.03%
1Inch
1INCH
IDR 5,906
-1.28%
OneMxBABYDOGE
1MBABYDOGE
IDR 24.4826275
-0.45%
FiveireToken
5IRE
IDR 17.6653346259375
-0.19%
Vaulta
A
IDR 9,271
-0.07%
Ancient8
A8
IDR 1,716
-3.4%
Apple
AAPL
IDR 3,439,190
0.21%
Aark
AARK
IDR 21.9056853473437
-0.69%
Aave
AAVE
IDR 5,299,364
-1.97%
AB
AB
IDR 145.697109965156
-1.06%
AbbVie
ABBV
IDR 3,132,866
0.67%
Airbnb
ABNB
IDR 2,281,218
1.71%
AbbottLaboratories
ABT
IDR 1,978,005
-8.28%
Acala
ACA
IDR 498.677198
-2.57%
Fusionist
ACE
IDR 9,744
1.54%
AlchemyPay
ACH
IDR 377.8057712
2.7%
ACMilanFanToken
ACM
IDR 13,573
-1.21%
Accenture
ACN
IDR 4,630,908
1.31%
AccessProtocol
ACS
IDR 20.715705500625
-0.91%
ActITheAIProphecy
ACT
IDR 776.000942296875
-3.54%
AcrossProtocol
ACX
IDR 2,839
-6.0%
Cardano
ADA
IDR 13,379
5.11%
Adobe
ADBE
IDR 6,001,015
1.52%
AmbireAdEx
ADX
IDR 1,672
0.5%
AetherGames
AEG
IDR 18.4681520154844
-12.35%
AerodromeFinance
AERO
IDR 15,335
-6.35%
AnchoredEUR
AEUR
IDR 19,104
-0.49%
AEVO
AEVO
IDR 1,953
-2.24%
ArsenalFanToken
AFC
IDR 5,767
-0.98%
ArmyOfFortuneGem
AFG
IDR 162.306546980625
1.44%
Delysium
AGI
IDR 930.195513984375
-3.4%
Angola
AGLA
IDR 22.3330724753906
2.43%
AdventureGold
AGLD
IDR 12,945
-4.66%
SleeplessAI
AI
IDR 2,637
0.76%
Ai16z
AI16Z
IDR 3,258
-1.91%
ArbDogeAi
AIDOGE
IDR 0.00000245705697928125
0.27%
AiNetwork
AIN
IDR 146.769767855156
-1.01%
AIOZNetwork
AIOZ
IDR 7,104
2.73%
SolidusAiTech
AITECH
IDR 765.274363396875
0.97%
AixbtByVirtuals
AIXBT
IDR 2,914
4.46%
AkiNetwork
AKI
IDR 114.271585844063
-0.9%
ArchLoot
AL
IDR 1,449
1.05%
AlchemistAI
ALCH
IDR 2,334
-0.38%
Alchemix
ALCX
IDR 151,914
-0.76%
Ailey
ALE
IDR 9,070
-0.07%
AlexLab
ALEX
IDR 198.106504059375
-1.82%
Algorand
ALGO
IDR 5,153
6.72%
ALICE
ALICE
IDR 8,296
-2.82%
Alephium
ALPH
IDR 5,043
-1.25%
Stella
ALPHA
IDR 158.985716
-21.14%
AlpineF1TeamFanToken
ALPINE
IDR 14,200
-2.17%
AltLayer
ALT
IDR 578.5976496
-3.42%
Altura
ALU
IDR 132.07100270625
7.39%
AdvancedMicroDevices
AMD
IDR 2,626,365
0.6%
Amgen
AMGN
IDR 4,883,667
0.05%
AmnisFinance
AMI
IDR 2,212.356898125
1.66%
Amp
AMP
IDR 66.34718482
1.29%
Amazon
AMZN
IDR 3,667,050
0.5%
Animecoin
ANIME
IDR 315.20872
-4.79%
Ankr
ANKR
IDR 287.6475758
-1.53%
Analog
ANLOG
IDR 23.0956651940625
0.22%
ANyONeProtocol
ANYONE
IDR 8,995
3.85%
Ape
APE
IDR 11,048
-0.77%
ApexToken
APEX
IDR 4,547
10.8%
API3
API3
IDR 12,054
-2.93%
MoonApp
APP
IDR 75.421257890625
-8.73%
Apeiros
APRS
IDR 95.533593328125
-0.3%
Aptos
APT
IDR 86,028
-1.37%
ApertureFinance
APTR
IDR 14.145675924375
1.81%
ApuApustaja
APU
IDR 3.821343733125
-2.99%
AlphaQuarkToken
AQT
IDR 18,670
-1.85%
Arweave
AR
IDR 121,862
-3.02%
Arbitrum
ARB
IDR 7,304
-1.65%
AIRigComplex
ARC
IDR 558.117308390625
-5.71%
Ardor
ARDR
IDR 1,509
-1.56%
ArgentineFootballAssociationFanToken
ARG
IDR 13,111
0.96%
Ark
ARK
IDR 7,293
-3.17%
Arkham
ARKM
IDR 9,280
-2.09%
ARPA
ARPA
IDR 385.0712668
-1.4%
Artyfact
ARTY
IDR 2,810
-2.22%
ASML
ASML
IDR 12,196,145
-0.95%
ASRomaFanToken
ASR
IDR 39,134
3.27%
AlteredStateToken
ASTO
IDR 196.765681696875
4.07%
Astar
ASTR
IDR 420.2428705
-3.36%
AutomataNetwork
ATA
IDR 891.67446
-2.54%
Aethir
ATH
IDR 552.452333909062
-2.05%
AtleticoDeMadridFanToken
ATM
IDR 17,635
0.38%
Cosmos
ATOM
IDR 79,178
-0.27%
BounceGovernanceToken
AUCTION
IDR 179,821
-3.63%
Audius
AUDIO
IDR 1,101.383083
0.3%
Aurora
AURORA
IDR 1,395
-1.99%
AVA
AVA
IDR 10,467
-2.02%
AvailNetwork
AVAIL
IDR 327.328259245312
-0.15%
Avalanche
AVAX
IDR 376,892
0.18%
Broadcom
AVGO
IDR 4,689,880
2.36%
AvalonToken
AVL
IDR 2,438
7.52%
AweNetwork
AWE
IDR 964.42751
-1.68%
Axelar
AXL
IDR 6,079
-2.57%
AxieInfinity
AXS
IDR 44,063
-1.8%
Azit
AZIT
IDR 250.566178992188
-3.8%
Astrazeneca
AZN
IDR 1,134,384
-1.12%
BSquaredNetwork
B2
IDR 5,890
-4.9%
B3Base
B3
IDR 47.9846802979688
-5.33%
Alibaba
BABA
IDR 1,919,689
1.66%
Babylon
BABY
IDR 850.31149
-4.89%
BabyDogeCoin
BABYDOGE
IDR 0.000025100194626
-0.62%
BankOfAmerica
BAC
IDR 770,595
2.61%
BadIdeaAi
BAD
IDR 0.000150919340990625
5.97%
BakeryToken
BAKE
IDR 1,534
-0.32%
Balancer
BAL
IDR 20,497
0.07%
Comedian
BAN
IDR 1,091.09419748438
-2.25%
BananaGun
BANANA
IDR 377,171
-4.16%
BananaForScale
BANANAS31
IDR 122.372265
-6.22%
BandProtocol
BAND
IDR 11,641
-3.83%
LorenzoProtocol
BANK
IDR 1,004.10834671719
-6.4%
FCBarcelonaFanToken
BAR
IDR 18,642
-0.53%
BasicAttentionToken
BAT
IDR 2,578
-0.63%
BounceBit
BB
IDR 1,859
1.63%
BBQCOIN
BBQ
IDR 69.05235166875
4.56%
BitcoinCash
BCH
IDR 8,218,266
-1.6%
BitsCrunch
BCUT
IDR 286.26557439375
-0.23%
Bondex
BDXN
IDR 573.20155996875
-9.4%
Beam
BEAMX
IDR 123.843675
-0.27%
BellaProtocol
BEL
IDR 4,798
-4.68%
BERACHAIN
BERA
IDR 38,469
-1.55%
BitgetToken
BGB
IDR 79,996
0.17%
BugsCoin
BGSC
IDR 117.740963707031
-0.99%
BHPGroup
BHP
IDR 846,815
1.29%
Biconomy
BICO
IDR 1,839
-1.16%
Beefy
BIFI
IDR 3,051,508
-0.43%
BigTime
BIGTIME
IDR 1,046.34425113594
-1.8%
BioProtocol
BIO
IDR 1,167.3186
-3.12%
BizAuto
BIZA
IDR 3.80458345359375
-9.56%
Blast
BLAST
IDR 47.0125840851563
10.11%
Bluefin
BLUE
IDR 1,706
3.77%
Blur
BLUR
IDR 1,497
-1.31%
Bubblemaps
BMT
IDR 1,436
-2.61%
BristolMyersSquibb
BMY
IDR 787,188
1.87%
BNB
BNB
IDR 11,816,062
1.01%
Bancor
BNT
IDR 12,487
0.94%
BioNTech
BNTX
IDR 1,820,420
-2.66%
BobaNetwork
BOBA
IDR 1,754
0.12%
BookOfMeme
BOME
IDR 38.91993893
5.32%
BoneShibaSwap
BONE
IDR 3,687
2.44%
Bonk
BONK
IDR 0.5903215175
-5.1%
Bedrock
BR
IDR 1,199.86841164219
0.01%
BitBrawl
BRAWL
IDR 0.42626304421875
82.93%
Brett
BRETT
IDR 1,041.48377007187
-2.85%
BerkshireHathaway
BRKB
IDR 7,719,280
0.46%
BRNMetaverse
BRN
IDR 3,018
-11.81%
CzDog
BROCCOLI
IDR 832.985892703125
-0.8%
BitcoinSv
BSV
IDR 486,215
-2.59%
Biswap
BSW
IDR 186.849192
-32.14%
Bitcoin
BTC
IDR 1,968,412,242
0.3%
BitTorrent
BTTC
IDR 0.012558743
-1.43%
Bubb
BUBB
IDR 25.4756248875
2.01%
HiveAi
BUZZ
IDR 141.424415564062
-2.08%
BeyondMeatInc
BYND
IDR 57,333
4.58%
Coin98
C98
IDR 987.446902
0.67%
PancakeSwap
CAKE
IDR 42,736
3.57%
Ternoa
CAPS
IDR 28.626557439375
-2.51%
CARV
CARV
IDR 4,888
0.79%
Caterpillar
CAT
IDR 6,850,288
1.54%
Catizen
CATI
IDR 1,605
-6.33%
CATS
CATS
IDR 0.0412470479264062
-2.26%
Cobak
CBK
IDR 10,889
-0.83%
CounterfireEconomicCoin
CEC
IDR 42.7387128046875
2.04%
Celo
CELO
IDR 5,681
-1.78%
CelerNetwork
CELR
IDR 144.1540377
-1.25%
CetusProtocol
CETUS
IDR 2,084
-0.32%
Conflux
CFX
IDR 1,674
-2.88%
ChainGpt
CGPT
IDR 1,921
3.99%
Cheems
CHEEMS
IDR 0.0250582939271719
2.3%
Tranchess
CHESS
IDR 1,213
-3.8%
JustAChillGuy
CHILLGUY
IDR 1,176.73922588906
-4.93%
Chromia
CHR
IDR 1,586
-1.03%
Chirpley
CHRP
IDR 41.4649315603125
-8.3%
Chiliz
CHZ
IDR 700.9552005
-0.87%
ManchesterCityFanToken
CITY
IDR 15,224
0.33%
NervosNetwork
CKB
IDR 74.43830492
0.9%
Tokenbot
CLANKER
IDR 721,027
-12.58%
Cloud
CLOUD
IDR 1,294
0.08%
Comcast
CMCSA
IDR 568,174
0.95%
Coinbase
COIN
IDR 6,729,970
3.21%
CompoundToken
COMP
IDR 817,450
-2.23%
COOK
COOK
IDR 123.707623220156
-2.34%
Cookie
COOKIE
IDR 3,430
2.0%
ConocoPhillips
COP
IDR 1,521,057
1.18%
CoqInu
COQ
IDR 0.0105824404960313
3.68%
Core
CORE
IDR 9,385
-0.75%
Coreum
COREUM
IDR 2,282
7.92%
CORN
CORN
IDR 596.330745721875
29.38%
Contentos
COS
IDR 58.66887697
-3.0%
Costco
COST
IDR 15,622,887
0.46%
CosplayToken
COT
IDR 18.8437763390625
-10.34%
COTI
COTI
IDR 971.4297867
-1.0%
CoWProtocol
COW
IDR 7,324
2.03%
Clearpool
CPOOL
IDR 2,729
-4.64%
CreoEngine
CREO
IDR 125.534493689063
0.0%
CretaWorld
CRETA
IDR 99.0532520296875
3.87%
Salesforce
CRM
IDR 4,252,098
1.08%
Cronos
CRO
IDR 1,933
5.26%
CurveDAO
CRV
IDR 16,924
11.36%
Cisco
CSCO
IDR 1,118,576
1.65%
Casper
CSPR
IDR 201.626162760937
-0.33%
CrossTheAges
CTA
IDR 672.590017589063
-9.0%
CreditCoin
CTC
IDR 12,573
-1.51%
Shentu
CTK
IDR 5,561
-1.87%
Cartesi
CTSI
IDR 1,230.180505
-1.85%
Cudis
CUDIS
IDR 1,361.10230073281
7.61%
Civic
CVC
IDR 1,682
-0.96%
CVSHealth
CVS
IDR 1,037,654
-1.09%
ConvexFinance
CVX
IDR 73,662
-7.29%
CyberConnect
CYBER
IDR 29,293
2.08%
DarOpenNetworkPrice
D
IDR 602.95112
-0.73%
DAI
DAI
IDR 16,583
-0.02%
Dao
DAO
IDR 2,158
-2.43%
DarkEclipse
DARK
IDR 48.94001623125
-4.62%
Dash
DASH
IDR 371,825
-0.41%
Streamr
DATA
IDR 303.0041915
1.38%
DeBridge
DBR
IDR 342.58011361875
-7.74%
Decred
DCR
IDR 271,795
0.8%
DeereCompany
DE
IDR 8,190,581
-1.12%
DeepBook
DEEP
IDR 3,402.00153925312
4.83%
DeFi
DEFI
IDR 62.08007538375
14.94%
Degen
DEGEN
IDR 78.5554301629687
-3.83%
DegoFinance
DEGO
IDR 18,741
-0.61%
Dent
DENT
IDR 12.36785501
-2.23%
DeXe
DEXE
IDR 130,531
-1.79%
DForce
DF
IDR 473.2479634
-5.57%
DigiByte
DGB
IDR 148.61241
-0.22%
Danaher
DHR
IDR 3,190,533
2.38%
DIA
DIA
IDR 7,298
-3.18%
Diam
DIAM
IDR 192.743214609375
-0.95%
WaltDisney
DIS
IDR 2,002,087
2.14%
DmailNetwork
DMAIL
IDR 1,331
-0.64%
DODO
DODO
IDR 792.59952
-3.23%
Dog
DOG
IDR 70.5440165470312
-3.87%
DOGECoin
DOGE
IDR 3,615
1.6%
Dogs
DOGS
IDR 2.5864118
-5.5%
Dolomite
DOLO
IDR 1,015.0025284125
-2.07%
Everdome
DOME
IDR 2.41180422454687
-2.37%
Doodles
DOOD
IDR 63.5046991439063
-12.55%
DataOwnershipProtocol
DOP1
IDR 3.5464751488125
1.44%
Polkadot
DOT
IDR 68,829
-0.5%
DriftProtocol
DRIFT
IDR 8,277
2.34%
Dtec
DTEC
IDR 364.536079804687
0.83%
DuckChain
DUCK
IDR 75.6726620835937
0.62%
GameGpt
DUEL
IDR 12.5987021236406
4.72%
DuskNetwork
DUSK
IDR 1,129.454316
-2.85%
DYdX
DYDX
IDR 10,893
-0.45%
Dymension
DYM
IDR 4,821
-3.65%
EarnM
EARNM
IDR 15.352416050625
-1.93%
OpenCampus
EDU
IDR 2,559
-1.47%
MultiversXElrond
EGLD
IDR 273,611
-1.08%
Ego
EGO
IDR 56.9346695676562
1.8%
Eigenpie
EGP1
IDR 11,732
-10.6%
EigenLayer
EIGEN
IDR 25,635
4.7%
Elastos
ELA
IDR 24,486
-3.7%
ElixirGames
ELIX
IDR 63.0354113170312
-0.42%
DogelonMars
ELON
IDR 0.00216040003157812
-0.31%
Elixir
ELX
IDR 1,852
-1.13%
Ethena
ENA
IDR 6,276
-0.45%
Enjin
ENJ
IDR 1,325
-2.18%
EthereumNameService
ENS
IDR 453,267
1.18%
EpicChain
EPIC
IDR 18,981
16.62%
Balance
EPT
IDR 76.5944774578125
-6.22%
Ertha
ERTHA
IDR 8.2393534175625
0.72%
Eesee
ESE
IDR 117.338716998281
-0.57%
EthereumClassic
ETC
IDR 333,056
0.25%
Ethereum
ETH
IDR 57,188,598
3.26%
EtherFi
ETHFI
IDR 22,390
2.34%
EthereumPow
ETHW
IDR 28,628
-1.46%
Eurite
EURI
IDR 18,964
-0.45%
StasisEURO
EURS
IDR 19,266
0.11%
Everscale
EVER
IDR 195.994708838438
-5.42%
Exverse
EXVG
IDR 62.7337262854687
7.29%
SynFutures
F
IDR 144.94289738625
-0.62%
Farcana
FAR
IDR 2.90360356003125
-7.11%
HarvestFinance
FARM
IDR 481,339
0.76%
Fartcoin
FARTCOIN
IDR 25,445
11.69%
Facebook
FB
IDR 11,485,046
-0.16%
FirstDigitalUSD
FDUSD
IDR 16,479
0.0%
FetchAi
FET
IDR 12,764
-0.77%
MindNetwork
FHE
IDR 1,190
-1.58%
Bonfida
FIDA
IDR 1,519
-4.47%
Filecoin
FIL
IDR 44,666
-0.07%
FIOProtocol
FIO
IDR 284.3450778
-3.12%
MatrixFireToken
FIRE
IDR 225.92856808125
0.0%
StaFi
FIS
IDR 1,761
-4.99%
StepApp
FITFI
IDR 26.68236501375
-2.45%
Chainflip
FLIP
IDR 7,351
-0.39%
Flamingo
FLM
IDR 493.723451
-0.33%
Flock
FLOCK
IDR 3,678
6.63%
Floki
FLOKI
IDR 2.1731303337
1.68%
Flow
FLOW
IDR 6,720
-1.22%
Flare
FLR
IDR 355.468768578281
16.36%
FLUID
FLUID
IDR 101,009
4.2%
Flux
FLUX
IDR 4,237
-1.5%
Flappymoonbird
FMB
IDR 73.2089009925
7.17%
FameAi
FMC
IDR 5.1286455365625
2.2%
Four
FORM
IDR 54,599
5.61%
FortaNetwork
FORT
IDR 1,246
-0.3%
AmpleforthGovernanceToken
FORTH
IDR 45,227
-2.64%
Foxy
FOXY
IDR 36.7720532915625
4.29%
Fasttoken
FTN
IDR 75,588
0.16%
Fuel
FUEL
IDR 126.757994094844
-3.46%
FunToken
FUN
IDR 325.26302802
-1.89%
Fuse
FUSE
IDR 187.04471956875
0.09%
FraxShare
FXS
IDR 54,392
27.4%
Gravity
G
IDR 222.3464
-1.09%
GamesGg
G3
IDR 60.1191226785937
0.08%
Game7
G7
IDR 59.3146292610937
-1.06%
Gala
GALA
IDR 307.2974389
-0.38%
GalaxisToken
GALAXIS
IDR 4.22526646982813
4.0%
GalatasarayFanToken
GALFT
IDR 24,268
3.27%
GameByVirtuals
GAME
IDR 836.6731542
-5.89%
GameBuild
GAME2
IDR 62.8510482421875
-0.43%
Gas
GAS
IDR 54,871
0.27%
GearboxProtocol
GEAR
IDR 67.242241479375
-11.18%
Genopets
GENE
IDR 844
-15.15%
GamerForALiving
GFAL
IDR 73.9128327328125
10.11%
Goldfinch
GFI
IDR 12,754
2.01%
Ghiblification
GHIBLI
IDR 35.53179260625
-6.61%
Aavegotchi
GHST
IDR 8,388
-3.62%
Gamercoin
GHX
IDR 450.814203703125
0.37%
Golem
GLM
IDR 4,597
3.5%
Moonbeam
GLMR
IDR 1,301
-0.51%
GameStop
GME
IDR 383,479
-0.57%
GMT
GMT
IDR 865.254476
-1.51%
Gmx
GMX
IDR 220,384
-0.22%
Gnosis
GNO
IDR 2,334,040
0.69%
GainsNetwork
GNS
IDR 31,737
1.48%
GoatseusMaximus
GOAT
IDR 2,173
-5.41%
GodsUnchained
GODS
IDR 2,046
-2.68%
Gomining
GOMINING
IDR 7,408
-1.25%
Google
GOOGL
IDR 3,006,568
0.5%
GoPlus
GPS
IDR 418.504179895313
0.04%
Grass
GRASS
IDR 18,875
-5.58%
GRIFFAIN
GRIFFAIN
IDR 946.955793515625
1.99%
Grok
GROK
IDR 39.6380610914063
-2.43%
TheGraph
GRT
IDR 1,726
-0.85%
GoldmanSachs
GS
IDR 11,573,667
0.11%
GreenSatoshiToken
GST
IDR 120.791334581719
4.39%
GameSwift
GSWIFT
IDR 138.087943057969
8.49%
GtProtocol
GTAI
IDR 2,592
-1.59%
Gitcoin
GTC
IDR 4,970
-0.99%
Gummy
GUMMY
IDR 24.0342408478125
-2.52%
GUNZ
GUN
IDR 557.82788
-5.04%
Haedal
HAEDAL
IDR 3,537
-10.38%
HederaHashgraph
HBAR
IDR 4,167
5.49%
HomeDepot
HD
IDR 5,884,710
1.02%
HDFCBank
HDB
IDR 1,247,413
0.59%
Heima
HEI
IDR 5,300
-1.2%
HelloLabs
HELLO
IDR 153.037596384
-3.98%
Hashflow
HFT
IDR 1,339
-5.5%
HifiFinance
HIFI
IDR 1,415
-2.28%
Highstreet
HIGH
IDR 10,518
-2.01%
Sudeng
HIPPO
IDR 42.168863300625
-7.75%
Hive
HIVE
IDR 3,956
-1.12%
HolographUtilityToken
HLG
IDR 1.504270814625
-8.48%
HamsterKombat
HMSTR
IDR 15.122825
13.28%
Helium
HNT
IDR 60,621
10.75%
Holdstation
HOLD
IDR 16,961
-3.26%
DefiApp
HOME
IDR 395.31882
-0.74%
Honeywell
HON
IDR 3,904,575
0.86%
Robinhood
HOOD
IDR 1,728,113
2.77%
HookedProtocol
HOOK
IDR 2,034
-2.23%
Holo
HOT
IDR 17.035658
-2.25%
HarryPotterObamaSonic10Inu
HPOS10I
IDR 2,015
19.15%
HtxDao
HTX
IDR 0.0318110105503125
0.37%
HumaFinance
HUMA
IDR 576.95621
-4.39%
Havah
HVH
IDR 20.092869770625
0.5%
Hyperliquid
HYPE
IDR 780,693
-3.25%
Hyperlane
HYPER
IDR 6,122
-8.01%
Iagon
IAG
IDR 2,802
9.02%
IBM
IBM
IDR 4,619,605
0.52%
IceOpenNetwork
ICE
IDR 77.3319297571875
-4.41%
InternetComputer
ICP
IDR 93,394
-1.55%
Icon
ICX
IDR 2,306
-0.43%
SpaceID
ID
IDR 2,975
-3.28%
IDEX
IDEX
IDR 338.6711699
3.33%
Illuvium
ILV
IDR 221,927
-0.22%
ImmutableX
IMX
IDR 9,164
-0.72%
Initia
INIT
IDR 7,708
-5.95%
Injective
INJ
IDR 232,991
1.22%
Inspect
INSP
IDR 325.434347658281
-7.62%
Intel
INTC
IDR 373,241
0.92%
InterMilanFanToken
INTER
IDR 8,227
-0.79%
IoNet
IO
IDR 13,667
-0.12%
IOST
IOST
IDR 60.7659632
-1.08%
IOTA
IOTA
IDR 3,870
1.08%
IoTeX
IOTX
IDR 387.0527656
-0.04%
IP
IP
IDR 77,197
4.34%
IQ
IQ
IDR 66.06647249
-0.4%
NiftyIsland
ISLAND
IDR 232.63267989375
3.6%
IzumiToken
IZI
IDR 74.1307163667188
0.64%
Jambo
J
IDR 1,568
-0.43%
StoolPrisondente
JAILSTOOL
IDR 49.7567407879688
-5.56%
JasmyCoin
JASMY
IDR 281.3728296
1.31%
JellyMyJelly
JELLYJELLY
IDR 383.307592879687
-4.76%
JohnsonJohnson
JNJ
IDR 2,670,348
-0.84%
JOE
JOE
IDR 2,855
-2.71%
JPMorganChase
JPM
IDR 4,748,851
1.71%
JUST
JST
IDR 623.8418722
0.64%
Jito
JTO
IDR 31,864
-2.66%
Jupiter
JUP
IDR 9,043
-0.71%
JuventusFanToken
JUV
IDR 15,670
-0.63%
Kaia
KAIA
IDR 2,692
2.78%
Kaito
KAITO
IDR 28,548
-0.85%
Kaon
KAON
IDR 3.90805452
-5.36%
Kaspa
KAS
IDR 1,556
-2.48%
KastaToken
KASTA
IDR 214.229892968437
10.44%
Kava
KAVA
IDR 7,087
-0.98%
Kcal
KCAL
IDR 72.465773428125
4.81%
KuCoinToken
KCS
IDR 199,045
0.94%
Kadena
KDA
IDR 8,619
-2.14%
KernelDAO
KERNEL
IDR 2,597
1.02%
KiloEx
KILO
IDR 379.285125792187
0.22%
Klever
KLV
IDR 36.135162669375
8.02%
Komodo
KMD
IDR 252.410312
-44.8%
Kamino
KMNO
IDR 1,066.12138098281
-2.3%
KyberNetworkCrystalv2
KNC
IDR 7,282
-5.49%
CocaCola
KO
IDR 1,156,990
2.3%
KomaInu
KOMA
IDR 390.346910282813
-8.78%
Kusama
KSM
IDR 259,949
-0.63%
BitkubCoin
KUB
IDR 26,023
-0.16%
Layer3
L3
IDR 841.701238059375
1.83%
Lagrange
LA
IDR 5,926
-1.54%
MiladyMemeCoin
LADYS
IDR 0.000705775371060938
1.78%
PlatOn
LAT
IDR 57.4709985126563
-0.2%
LaunchCoinonBelieve
LAUNCHCOIN
IDR 2,018
-23.39%
Lava
LAVA
IDR 1,023.38266817813
-1.13%
Solayer
LAYER
IDR 11,334
-2.58%
SSLazioFanToken
LAZIO
IDR 13,688
-0.6%
LidoDAO
LDO
IDR 17,321
10.81%
LeverFi
LEVER
IDR 2.86812225
-41.08%
LifeformToken
LFT
IDR 152.350940939063
0.0%
Linde
LIN
IDR 7,560,863
0.36%
Chainlink
LINK
IDR 283,221
2.17%
Lista
LISTA
IDR 4,381
-3.59%
LightLink
LL
IDR 238.833983320313
-2.06%
EliLilly
LLY
IDR 12,482,158
-3.23%
LockheedMartin
LMT
IDR 7,693,009
0.17%
LimeWire
LMWR
IDR 1,450
-0.61%
LandxFinance
LNDX
IDR 1,187
-0.42%
LinqAi
LNQ
IDR 468.61741569375
11.73%
LeagueofKingdomsArena
LOKA
IDR 1,474.565357
6.56%
LooksRare
LOOKS
IDR 209.83869973125
-0.79%
LowesCompanies
LOW
IDR 3,582,360
1.43%
Livepeer
LPT
IDR 118,873
0.53%
Liquity
LQTY
IDR 22,572
-0.44%
Loopring
LRC
IDR 1,491
1.56%
Lisk
LSK
IDR 7,694
-1.49%
Litecoin
LTC
IDR 1,674,955
3.4%
LTONetwork
LTO
IDR 59.005008
-56.1%
OfficialMascotoftheHolyYear
LUCE
IDR 81.95619841875
-0.81%
LUMIA
LUMIA
IDR 5,084
-3.13%
LunaClassic
LUNA
IDR 1.0505246138
-1.99%
Luna 2.0
LUNA2
IDR 2,925
-1.24%
LunaByVirtuals
LUNAI
IDR 457.555631203125
41.82%
LevvaProtocolToken
LVVA
IDR 40.76099982
-13.18%
Lukso
LYX
IDR 10,777
-4.29%
Mastercard
MA
IDR 9,102,266
0.31%
Treasure
MAGIC
IDR 2,876
-1.37%
MAJOR
MAJOR
IDR 2,976
-2.23%
MetaCene
MAK
IDR 180.625532508281
27.5%
Decentraland
MANA
IDR 5,459
0.4%
MantaNetwork
MANTA
IDR 4,005
-2.01%
MapProtocol
MAPO
IDR 82.3097327779687
-2.6%
Massa
MAS
IDR 221.2356898125
-1.05%
MasaNetwork
MASA
IDR 320.121339046875
-0.52%
MaskNetwork
MASK
IDR 23,001
-2.11%
MaverickProtocol
MAV
IDR 856.3377314
1.74%
HeroesOfMavia
MAVIA
IDR 3,037
-4.2%
Matr1x
MAX
IDR 397.051022095312
-1.74%
MovieBloc
MBL
IDR 40.25745062
-0.93%
MOBOX
MBOX
IDR 1,036.984372
-3.25%
Marblex
MBX
IDR 3,296
0.77%
Metacade
MCADE
IDR 278.723448604688
-12.2%
McDonald
MCD
IDR 4,916,920
0.77%
MagicCraft
MCRT
IDR 7.30245379176562
1.33%
MarsDao
MDAO
IDR 648.95802345
-2.2%
MoneyDogs
MDOGS
IDR 0.00094949254265625
-35.23%
MeasurableDataToken
MDT
IDR 272.2909601
-1.55%
MagicEden
ME
IDR 14,011
-1.61%
MeeToken
MEE
IDR 164.368061362969
54.58%
MelaniaMeme
MELANIA
IDR 4,022
-4.38%
MEME
MEME
IDR 33.47081723
-4.08%
MemeFi
MEMEFI
IDR 21.9459100182187
2.44%
Memhash
MEMHASH
IDR 7.51764885089063
-0.22%
Merl
MERL
IDR 1,877
-2.79%
MantleStakedEther
METH
IDR 62,107,227
3.41%
MetisDAO
METIS
IDR 303,169
-2.46%
CatInADogsWorld
MEW
IDR 62.549363210625
1.89%
Moongate
MGT
IDR 9.3283477875
-3.45%
MilkyWay
MILK
IDR 828.125411639063
1.75%
Mina
MINA
IDR 3,536
-0.6%
MintBlockchain
MINT
IDR 133.41182506875
6.98%
MixMarvel
MIX
IDR 19.4251639767187
-1.7%
Maker
MKR
IDR 30,778,627
-3.37%
Mintlayer
ML
IDR 430.571581157812
-5.52%
MULTIFI
MLN
IDR 129,788
-2.01%
Moonray
MNRY
IDR 83.9857607310937
-0.46%
Mantle
MNT
IDR 13,104
5.94%
HeliumMobile
MOBILE
IDR 7.977893056875
11.74%
MocaToken
MOCA
IDR 1,389
-1.28%
Mode
MODE
IDR 47.3813102348437
-7.6%
Donotfomoew
MOEW
IDR 9.90532520296875
4.43%
MogCoin
MOG
IDR 0.0275471954375625
-7.01%
PlanetMojo
MOJO
IDR 18.38781759375
-5.98%
Mon
MON
IDR 313.249624439062
8.86%
MooDeng
MOODENG
IDR 3,295
-5.41%
Morpho
MORPHO
IDR 34,891
-2.04%
Movement
MOVE
IDR 2,540
-1.77%
Moonriver
MOVR
IDR 111,079
-2.56%
LumozToken
MOZ
IDR 21.7850113347187
-4.19%
Metaplex
MPLX
IDR 3,078
9.64%
Merck
MRK
IDR 1,336,034
-0.73%
MorganStanley
MS
IDR 2,310,376
1.21%
Microsoft
MSFT
IDR 8,378,553
1.44%
MerlinNetwork
MSTAR
IDR 30.0009003609375
-5.14%
MicroStrategy
MSTR
IDR 7,398,069
-1.18%
MetalDAO
MTL
IDR 13,375
-0.98%
Mubarak
MUBARAK
IDR 769.54743
-3.84%
Gensokishi
MV
IDR 128.9871112725
3.71%
Mvl
MVL
IDR 56.3648200635938
0.48%
MxToken
MX
IDR 37,851
-1.77%
Machina
MXNA
IDR 62.1334593703125
5.37%
Myria
MYRIA
IDR 22.7788959109219
0.44%
Myro
MYRO
IDR 418.403618218125
-2.03%
NakamotoGames
NAKA
IDR 6,499
3.61%
NaviProtocol
NAVX
IDR 883.266731296875
0.19%
Nodecoin
NC
IDR 315.0932551875
-2.28%
NEAR
NEAR
IDR 45,989
0.64%
NexteraEnergy
NEE
IDR 1,232,342
0.84%
NeiroEthereum
NEIRO
IDR 1,907
-12.15%
Neiro
NEIROCTO
IDR 8.89300431928125
-3.71%
Neo
NEO
IDR 110,846
0.15%
NeonEvm
NEON
IDR 1,554
-3.94%
NessLab
NESS
IDR 1,138
-3.52%
Nexa
NEXA
IDR 0.0258611113167188
15.85%
Nexo
NEXO
IDR 22,126
2.52%
Netflix
NFLX
IDR 20,897,323
2.14%
NFPromptToken
NFP
IDR 1,334.209192
2.14%
Apenft
NFT
IDR 0.00777509367454688
3.25%
Nibi
NIBI
IDR 207.8274661875
-3.66%
Nillion
NIL
IDR 5,283
-3.57%
Nike
NKE
IDR 1,195,976
1.65%
NKN
NKN
IDR 487.118455
-2.32%
NulinkToken
NLK
IDR 59.0129442295312
-2.47%
Numeraire
NMR
IDR 141,677
0.59%
NetMindToken
NMT
IDR 7,860
3.54%
Nokia
NOK
IDR 78,219
0.56%
Notcoin
NOT
IDR 38.90342644
-1.42%
NonPlayableCoin
NPC
IDR 400.23547520625
0.54%
Neuron
NRN
IDR 659.68460235
0.0%
SuiNS
NS
IDR 2,530
-0.11%
Neutron
NTRN
IDR 1,806
-3.78%
ThetanutsFinance
NUTS
IDR 25.87787159625
-1.09%
NVIDIA
NVDA
IDR 2,834,240
1.3%
NovoNordisk
NVO
IDR 1,070,170
-2.32%
Novartis
NVS
IDR 1,875,706
-3.16%
Nexpace
NXPC
IDR 16,695
-3.1%
Nym
NYM
IDR 786.39231560625
-0.59%
OasysToken
OAS
IDR 200.98927213875
-2.77%
Obol
OBOL
IDR 1,863
-5.12%
OrbiterFinance
OBT
IDR 120.355567313906
-1.43%
ODOS
ODOS
IDR 87.4718988735937
-3.49%
OGFanToken
OG
IDR 74,553
-2.05%
OriginProtocol
OGN
IDR 1,032.030625
1.29%
SpaceNationOikos
OIK
IDR 837.008359790625
0.04%
OPENLOOT
OL
IDR 611.917805685938
9.61%
MANTRA
OM
IDR 3,857
-2.42%
OmiseGo
OMG
IDR 3,073
-1.82%
OmniNetwork
OMNI
IDR 46,409
-5.17%
Ondo
ONDO
IDR 17,367
6.16%
Harmony
ONE
IDR 199.4578
-2.31%
OntologyGas
ONG
IDR 3,337
-1.51%
Ontology
ONT
IDR 2,468
-1.69%
OortToken
OORT
IDR 646.94678990625
-0.52%
Optimism
OP
IDR 11,839
-0.97%
Oraichain
ORAI
IDR 52,476
-3.1%
Orbs
ORBS
IDR 338.222440940625
-1.84%
Orca
ORCA
IDR 41,755
-0.7%
Oracle
ORCL
IDR 4,080,015
3.46%
OrderlyNetwork
ORDER
IDR 1,472
3.98%
ORDI
ORDI
IDR 171,267
1.02%
Orange
ORNJ
IDR 107.775732473438
-1.37%
OkratechToken
ORT
IDR 78.0526217770312
-4.66%
Osmosis
OSMO
IDR 3,072
-2.04%
Orchid
OXT
IDR 1,000.656894
-3.33%
PaalAI
PAAL
IDR 1,664
-5.55%
ParticleNetwork
PARTI
IDR 3,049
-3.26%
PAWS
PAWS
IDR 0.653315696128125
-2.81%
Paxos
PAX
IDR 16,305
0.4%
PaxGold
PAXG
IDR 55,197,704
-0.01%
Paypal
USD
IDR 17,149
0.0%
PlaybuxToken
PBUX
IDR 79.6616086120313
-3.03%
Paycoin
PCI
IDR 1,570
0.04%
Peaq
PEAQ
IDR 1,324
3.0%
PellNetwork
PELL
IDR 43.4594048245312
-2.67%
Pendle
PENDLE
IDR 69,170
-2.51%
PudgyPenguins
PENGU
IDR 502.780797
-1.68%
ConstitutionDAO
PEOPLE
IDR 373.3473989
-4.56%
Pepsico
PEP
IDR 2,382,780
7.63%
Pepe
PEPE
IDR 0.2208292128
-2.81%
Pepe2Inu
PEPE2
IDR 0.000178238073796875
-4.21%
PerpetualProtocol
PERP
IDR 4,535
-1.61%
Pfizer
PFE
IDR 402,808
0.2%
ProcterGamble
PG
IDR 2,550,439
1.51%
PhalaNetwork
PHA
IDR 1,961
0.51%
Phoenix
PHB
IDR 9,280
-2.09%
Pip
PIP
IDR 24.1850833635937
1.34%
Pippin
PIPPIN
IDR 305.70749865
-3.17%
PirateToken
PIRATE
IDR 666.053508571875
-2.51%
PIVX
PIVX
IDR 2,501
0.27%
Pixels
PIXEL
IDR 725.0634359
-1.45%
Pixelverse
PIXFI
IDR 7.227032533875
-2.02%
PlumeNetwork
PLUME
IDR 1,883
1.55%
PhilipMorris
PMO
IDR 2,992,739
1.05%
PeanuttheSquirrel
PNUT
IDR 4,786
-4.8%
PocketNetwork
POKT
IDR 715.831538779687
-4.19%
PolygonEcosystemToken
POL
IDR 3,876
-0.25%
Polymesh
POLYX
IDR 2,587
-0.19%
Marlin
POND
IDR 148.9426598
-0.44%
Ponke
PONKE
IDR 2,732
-4.03%
Popcat
POPCAT
IDR 6,859
-2.98%
PortThreeNetwork
PORT3
IDR 376.7710838625
-1.19%
Portal
PORTAL
IDR 939.560681
-2.23%
FCPortoFanToken
PORTO
IDR 14,217
-0.69%
Powerledger
POWR
IDR 3,038
-2.18%
Parcl
PRCL
IDR 1,714
5.69%
Prime
PRIME
IDR 44,146
2.17%
Prom
PROM
IDR 154,276
2.12%
Propchain
PROPC
IDR 5,330
0.0%
Propbase
PROPS
IDR 453.365561320313
7.42%
ParisSaintGermainFanToken
PSG
IDR 26,552
0.5%
PStakeFinance
PSTAKE
IDR 641.58350045625
4.33%
PuffTheDragon
PUFF
IDR 1,301
2.09%
PUFFER
PUFFER
IDR 3,450
3.83%
Pumpfun
PUMP
IDR 86.348960145
-11.98%
PundiX
PUNDIX
IDR 5,594
-3.03%
PundiXPurse
PURSE
IDR 0.63353856628125
-19.93%
SahamPypl
PYPL
IDR 1,209,574
1.43%
VulcanForgedPYR
PYR
IDR 18,130
4.46%
PythNetwork
PYTH
IDR 2,128
-0.46%
PayPalUsd
PYUSD
IDR 16,761
-0.01%
QUALCOMM
QCOM
IDR 2,498,757
-0.68%
BENQI
QI
IDR 120.541177
0.27%
QuarkChain
QKC
IDR 126.84894818
-0.8%
Quant
QNT
IDR 1,871,360
-2.16%
QorpoToken
QORPO
IDR 199.950134807813
0.92%
InvescoQQQTrust
QQQ
IDR 9,198,341
1.05%
Qtum
QTUM
IDR 38,622
-2.09%
Qubic
QUBIC
IDR 0.0278723448604688
4.22%
QuickSwap
QUICK
IDR 403.16634
-2.87%
RadioCaca
RACA
IDR 1.037796508575
2.13%
Radworks
RAD
IDR 11,046
0.3%
SuperRare
RARE
IDR 1,015.518135
-2.54%
Rats
RATS
IDR 0.377609097839062
-0.35%
Raydium
RAY
IDR 48,018
-3.07%
RadiantCapital
RDNT
IDR 413.8029994
-1.76%
RedStone
RED
IDR 5,720
-0.54%
REINetwork
REI
IDR 286.1614517
-1.03%
Render
RENDER
IDR 67,325
-0.29%
Request
REQ
IDR 2,379
-1.23%
Resolv
RESOLV
IDR 2,517
-2.16%
REVOX
REX
IDR 280.399476557812
1.76%
Renzo
REZ
IDR 225.7257383
-6.73%
RetardFinderCoin
RFC
IDR 102.455588774531
6.18%
RootstockInfrastructureFramework
RIF
IDR 1,023.77438
-0.32%
Rifampicin
RIFSOL
IDR 43.2582814701562
6.35%
RejuveAi
RJV
IDR 98.1142294078125
-1.8%
IExecRLC
RLC
IDR 18,527
-1.84%
Roam
ROAM
IDR 1,669
-1.04%
Ronin
RONIN
IDR 9,280
-0.88%
TheRootNetwork
ROOT
IDR 75.2368948157812
-2.49%
OasisNetwork
ROSE
IDR 477.5412108
-3.23%
RepubliK
RPK
IDR 10.1399691164063
2.72%
RocketPool
RPL
IDR 117,568
7.46%
ReserveRights
RSR
IDR 157.62822954
10.44%
RssThree
RSS3
IDR 735.44106583125
0.85%
RaytheonTechnologies
RTX
IDR 2,484,915
1.17%
THORChain
RUNE
IDR 27,278
0.49%
Ravencoin
RVN
IDR 246.2012259
-1.26%
RoyalBankOfCanada
RY
IDR 2,178,017
1.32%
Sonic
S
IDR 6,204
-2.34%
Safe
SAFE
IDR 8,232
-0.89%
Saga
SAGA
IDR 4,935
-2.47%
Salad
SALD
IDR 0.84751122909375
-33.81%
Samoyedcoin
SAMO
IDR 36.6212107757812
-4.21%
SAND
SAND
IDR 5,369
0.09%
SantosFCFanToken
SANTOS
IDR 35,171
-1.52%
SAP
SAP
IDR 5,052,391
-0.1%
Saros
SAROS
IDR 4,423.3729738875
-1.64%
Sats
SATS
IDR 0.000808013076201562
-2.09%
Siacoin
SC
IDR 57.56254014
-0.4%
ScallopToken
SCA
IDR 2,268
-1.0%
CharlesSchwab
SCHW
IDR 1,525,153
2.33%
Scroll
SCR
IDR 5,558
-3.67%
Secret
SCRT
IDR 3,087
-1.26%
Stader
SD
IDR 7,468
-2.81%
SmarDex
SDEX
IDR 75.421257890625
1.35%
Sei
SEI
IDR 5,766
-4.55%
Suilend
SEND
IDR 11,645
0.13%
Seraph
SERAPH
IDR 2,520
-5.88%
SafePal
SFP
IDR 8,695
0.4%
SeedifyFund
SFUND
IDR 11,661
0.0%
Shell
SHEL
IDR 1,153,140
-0.36%
MyShell
SHELL
IDR 2,788
-4.63%
SHIBAINU
SHIB
IDR 0.23586211
-1.24%
Shrapnel
SHRAP
IDR 77.63361478875
-7.08%
SidusHeroes
SIDUS
IDR 13.4635325474531
-0.14%
Sign
SIGN
IDR 1,239.09071
2.67%
SIREN
SIREN
IDR 848.572952667187
-2.07%
SymbiosisFinance
SIS
IDR 1,194
1.29%
Six
SIX
IDR 346.511434064063
-9.51%
Skate
SKATE
IDR 618.78952029375
-3.93%
SKALE
SKL
IDR 389.1993893
-1.5%
Sky
SKY
IDR 1,311.324270525
-3.4%
SkyAI
SKYAI
IDR 972.0962128125
-4.77%
Slerf
SLERF
IDR 1,370
-0.73%
SelfChain
SLF
IDR 1,214
3.04%
SmoothLovePotion
SLP
IDR 25.259205
-2.46%
BitSmiley
SMILE
IDR 279.56146258125
3.53%
Snek
SNEK
IDR 59.2978689815625
6.17%
Status
SNT
IDR 540.183809292187
-1.68%
SynthetixNetwork
SNX
IDR 11,133
-1.02%
Solana
SOL
IDR 2,878,404
0.6%
Sologenic
SOLO
IDR 8,379
19.52%
SolvProtocolPrice
SOLV
IDR 681.26283
-2.34%
Souni
SON
IDR 0.186431327578125
-15.66%
SonicSvm
SONIC
IDR 3,990
0.54%
SoSoValue
SOSO
IDR 10,406
4.48%
SpectralToken
SPEC
IDR 11,998
-1.97%
SpellToken
SPELL
IDR 8.984445809
-0.13%
SPX6900
SPX
IDR 32,268
5.47%
SP500SPDRETF
SPY
IDR 10,282,845
0.85%
Block
SQ
IDR 1,428,531
0.29%
Subsquid
SQD
IDR 2,402
8.84%
MagicSquare
SQR
IDR 122.467362534844
0.66%
SubQueryNetwork
SQT
IDR 19.3581228585937
-1.03%
Ssvnetwork
SSV
IDR 171,069
-0.19%
StarHeroes
STAR
IDR 84.4885691170313
-0.2%
Steem
STEEM
IDR 2,439
-0.4%
LidoSteth
STETH
IDR 58,493,375
3.13%
StargateFinance
STG
IDR 2,846
-1.55%
StakeStone
STO
IDR 1,451
1.14%
LETSTOP
STOP
IDR 931.033527960937
1.31%
Storj
STORJ
IDR 4,985
-1.72%
Streamflow
STREAM
IDR 832.818289907812
-3.35%
Starknet
STRK
IDR 2,338
-4.83%
Stacks
STX
IDR 13,837
0.6%
Sui
SUI
IDR 65,819
-0.62%
SUN
SUN
IDR 314.3978096
0.58%
SUNDOG
SUNDOG
IDR 1,046.67945672656
-1.57%
SuperVerse
SUPER
IDR 14,516
0.99%
SUPRA
SUPRA
IDR 70.0244478815625
-11.2%
SushiSwap
SUSHI
IDR 12,674
-1.54%
SlashVisionLabs
SVL
IDR 103.159520514844
2.16%
Swarms
SWARMS
IDR 418.671782690625
0.0%
SwissCheese
SWCH
IDR 3,243
-2.51%
SweatEconomy
SWEAT
IDR 39.55425969375
-1.0%
SwellNetwork
SWELL
IDR 224.654786836875
4.33%
SmartWorldGlobalToken
SWGT
IDR 1,305
-6.15%
Solar
SXP
IDR 3,391
-0.82%
SpaceAndTime
SXT
IDR 1,492
-3.58%
Synapse
SYN
IDR 2,057
-4.59%
MapleFinance
SYRUP
IDR 7,309
-8.43%
Syscoin
SYS
IDR 731.9986817
-2.23%
Threshold
T
IDR 288.3080754
-0.51%
T2T2
T2T2
IDR 2.06654246620312
-26.77%
TarsAi
TAI
IDR 1,380
-2.79%
Taiko
TAIKO
IDR 8,353
4.66%
Bittensor
TAO
IDR 6,986,434
-4.33%
TapFantasy
TAP
IDR 2.8123541971875
-13.48%
TorontoDominionBank
TD
IDR 1,211,538
0.42%
Telcoin
TEL
IDR 103.37740414875
-4.35%
Tenet
TENET
IDR 2.1898219134375
-30.32%
Tectum
TET
IDR 9,402
0.9%
ThetaFuel
TFUEL
IDR 645.638359
-0.91%
THENA
THE
IDR 7,110
-12.81%
ThetaNetwork
THETA
IDR 14,151
-1.6%
Celestia
TIA
IDR 32,248
-5.75%
ChronoTech
TIME
IDR 184,513
-0.48%
TokoToken
TKO
IDR 2,750
2.53%
AlienWorlds
TLM
IDR 91.3140697
-2.65%
Telos
TLOS
IDR 529.6248331875
-3.08%
Toyota
TM
IDR 2,790,830
0.72%
ThermoFisherScientific
TMO
IDR 6,963,399
2.74%
TMobileUS
TMUS
IDR 3,718,487
-0.55%
Tensor
TNSR
IDR 2,457
-2.17%
TokenFi
TOKEN
IDR 328.534999371563
10.68%
Tomarket
TOMA
IDR 0.0113617934942344
0.18%
TomiNet
TOMI
IDR 12.134442380625
5.59%
Toncoin
TON
IDR 53,247
0.09%
Toshi
TOSHI
IDR 11.6934794261578
1.94%
OriginTrail
TRAC
IDR 7,009
8.77%
Tellor
TRB
IDR 711,688
-1.35%
Treat
TREAT
IDR 35.9507995945313
-3.1%
TrueFi
TRU
IDR 526.748431
-1.23%
OFFICIALTRUMP
TRUMP
IDR 162,836
-0.89%
Dtravel
TRVL
IDR 126.757994094844
4.39%
TRON
TRX
IDR 5,166
2.64%
Tesla
TSLA
IDR 5,252,177
-0.73%
TaiwanSemiconductorMfg
TSM
IDR 4,014,164
3.23%
TeleportSystemToken
TST
IDR 38.7832868353125
4.75%
Test
TSTBSC
IDR 722.03284220625
-2.4%
TotalEnergies
TTE
IDR 1,011,526
0.04%
Turbo
TURBO
IDR 94.088495
-3.91%
TurbosFinance
TURBOS
IDR 26.937121262625
-1.82%
Tutorial
TUT
IDR 1,019.19666
0.5%
TrustWalletToken
TWT
IDR 13,672
0.96%
TexasInstruments
TXN
IDR 3,546,568
0.18%
U2UNetwork
U2U
IDR 130.46201587125
2.88%
UnicornFartDust
UFD
IDR 438.932078929687
-2.12%
Unilever
UL
IDR 979,993
-0.6%
UltiverseToken
ULTI
IDR 25.3247823717188
-1.11%
UMA
UMA
IDR 20,145
-1.52%
UnitedHealth
UNH
IDR 4,717,236
-1.25%
Uniswap
UNI
IDR 146,611
-3.41%
UniBot
UNIBOT
IDR 40,744
-1.65%
UnionPacificCorporation
UNP
IDR 3,722,746
-1.72%
Upcx
UPC
IDR 59,398
-0.14%
UnitedParcelService
UPS
IDR 1,629,542
-0.02%
WorldLibertyFinancialUSD
USD1
IDR 16,350
0.01%
USDCoin
USDC
IDR 16,309
0.41%
EthenaUSDe
USDE
IDR 16,420
0.0%
PaxDollar
USDP
IDR 16,487
-0.01%
TetherUSD
USDT
IDR 16,374
0.24%
Usual
USUAL
IDR 1,512
-7.21%
XMoney
UTK
IDR 540.1235479
1.49%
UXLINK
UXLINK
IDR 6,231
-1.01%
Visa
V
IDR 5,732,367
0.37%
Vaiot
VAI
IDR 479.7436005
0.03%
Vana
VANA
IDR 82,415
-2.38%
VanarChain
VANRY
IDR 609.310881
-1.86%
Velar
VELAR
IDR 60.20292407625
-6.15%
Velo
VELO
IDR 323.289031878281
2.87%
VelodromeFinance
VELODROME
IDR 987.4796
-1.95%
Venom
VENOM
IDR 3,728
0.14%
Vertus
VERT
IDR 18.6709513978125
-9.01%
VeChain
VET
IDR 423.92957
0.39%
Viction
VIC
IDR 4,554
-4.69%
VineCoin
VINE
IDR 624.488015334375
-2.24%
VitaInu
VINU
IDR 0.000292852364249531
-0.02%
VirtualProtocol
VIRTUAL
IDR 30,909.3075115312
1.78%
Voxies
VOXEL
IDR 898.279456
-3.03%
VLaunch
VPAD
IDR 17.4347441803125
-26.08%
VaporFund
VPR
IDR 8.78651682890625
-8.23%
VictoriaVr
VR
IDR 53.1300861140625
-1.53%
Verasity
VRA
IDR 23.3805899460937
4.33%
VertexProtocol
VRTX
IDR 12.537148359375
-32.43%
VirtualTourist
VT
IDR 77.767697025
1.31%
VeThorToken
VTHO
IDR 35.22114117
-2.07%
VeniceToken
VVV
IDR 56,331
-3.01%
Verizon
VZ
IDR 670,801
-0.47%
Wormhole
W
IDR 1,567
6.86%
Walrus
WAL
IDR 7,731
-1.58%
Wanchain
WAN
IDR 2,113
1.67%
Waves
WAVES
IDR 18,570
-1.25%
WAX
WAXP
IDR 390.6855134
-1.7%
WrappedBeaconETH
WBETH
IDR 61,893,105
3.37%
WrappedBitcoin
WBTC
IDR 1,964,689,234
0.25%
WalletConnect
WCT
IDR 5,429
-5.22%
WrappedEEthPrice
WEETH
IDR 62,046,554
2.79%
Well
WELL
IDR 3.77106289453125
-0.66%
Wemix
WEMIX
IDR 12,647
10.18%
Wen
WEN
IDR 0.631024524351562
-5.0%
WellsFargo
WFC
IDR 1,305,238
0.04%
Whyanelephant
WHY
IDR 0.000561469364296875
-5.1%
Dogwifhat
WIF
IDR 17,800
-2.43%
WilderWorld
WILD
IDR 4,066
16.87%
WINkLink
WIN
IDR 0.9740717851
4.19%
Worldcoin
WLD
IDR 18,114
-2.46%
Walmart
WMT
IDR 1,557,915
0.27%
LandwolfSOL
WOLF
IDR 1.17824765104688
0.14%
WOONetwork
WOO
IDR 1,425
-0.8%
WisedomiseAi
WSDM
IDR 26.6488444546875
-1.26%
Wuffi
WUF
IDR 0.00224879812734375
-2.88%
WorldwideUsd
WUSD
IDR 16,758
0.03%
WeWay
WWY
IDR 0.3577266331875
-24.65%
Xai
XAI
IDR 1,043.0662
-3.33%
ArcanaNetwork
XAR
IDR 64.1080692070312
-8.64%
TetherGold
XAUT
IDR 55,902,236
-0.23%
Avalaunch
XAVA
IDR 5,071
0.37%
XcadNetwork
XCAD
IDR 598.67718485625
4.88%
Onyxcoin
XCN
IDR 316.367036431875
-1.41%
Network
XDC
IDR 1,321
-0.19%
ECash
XEC
IDR 0.3631096551
-1.47%
NEM
XEM
IDR 37.54302615
-2.16%
Xana
XETA
IDR 3.34825442184375
-11.06%
XION
XION
IDR 16,947
-0.94%
Stellar
XLM
IDR 7,896
2.81%
Nano
XNO
IDR 16,149
-0.41%
ExxonMobil
XOM
IDR 1,829,675
-0.23%
Xpla
XPLA
IDR 639.22758624
-0.53%
XprNetwork
XPR
IDR 85.4606653298437
0.76%
Ripple
XRP
IDR 56,728
13.08%
Xterio
XTER
IDR 2,080
-2.92%
Tezos
XTZ
IDR 10,749
-1.59%
Verge
XVG
IDR 114.61319309
3.05%
Venus
XVS
IDR 107,661
-2.25%
MystikoToken
XZK
IDR 103.829931696094
-2.62%
yearnfinance
YFI
IDR 98,044,953
-0.92%
YieldGuildGames
YGG
IDR 3,034
-1.49%
Yuliverse
YULI
IDR 5.68029749203125
-12.11%
ZebecNetwork
ZBCN
IDR 50.5657633457812
-2.77%
Unizen
ZCX
IDR 631.862538328125
0.0%
ZCash
ZEC
IDR 742,408
2.07%
Horizen
ZEN
IDR 150,593
4.1%
Zentry
ZENT
IDR 140.903670019219
-4.24%
Zerebro
ZEREBRO
IDR 548.731551853125
-4.11%
ZeroLend
ZERO
IDR 1.000253482425
-5.55%
ZetaChain
ZETA
IDR 3,791
-0.09%
Zeta
ZEX
IDR 1,576
-5.09%
Zigcoin
ZIG
IDR 1,714
1.74%
Zilliqa
ZIL
IDR 236.22908
-0.92%
PolyhedraNet
ZKJ
IDR 2,901
0.58%
ZkLink
ZKL
IDR 297.997770065625
-3.52%
Zoom
ZM
IDR 1,221,449
0.75%
Zoo
ZOO
IDR 0.0201558943265625
-6.2%
Zora
ZORA
IDR 204.156964970156
-12.53%
Zircuit
ZRC
IDR 456.885220021875
4.31%
LayerZero
ZRO
IDR 37,112
-0.44%
0x
ZRX
IDR 4,468
-1.58%
Ztx
ZTX
IDR 35.1127856179688
0.0%
See More

Investasi RaytheonTechnologies Bersama Triv

Triv memberikan kemudahan dalam membeli RTX crypto dengan layanan yang mudah, cepat dan terpercaya. Jangan lupa untuk selalu cek perkembangan kurs harga RaytheonTechnologies (RTX) ke dalam rupiah hari ini secara real time. anda dapat melihat grafik harga RaytheonTechnologies (RTX to IDR) ataupun mengkonversikannya menggunakan price calculator yang sangat membantumu dalam transaksi.

Tunggu apa lagi? bergabung dengan triv dan mulai berinvestasi koin RTX sekarang

Grafik kami disediakan oleh TradingView, sebuah platform grafik internasional untuk para pedagang dan investor yang menyediakan data pasar berkinerja tinggi seperti grafik bitcoin dan grafik kripto lainnya, serta berbagai peralatan canggih untuk analisis pasar yang lebih komprehensif: grafik simbol terperinci, berita keuangan terkini, kalender ekonomi, dan masih banyak lagi.

Triv Blog

More News

Trading

DPR AS Tetapkan Crypto Week, Apa Efeknya untuk Bitcoin?

Dewan Perwakilan Rakyat Amerika Serikat (DPR AS) resmi menetapkan pekan 14–18 Juli 2025 sebagai “Crypto Week” momen penting bagi industri aset digital di AS. Dijalankan oleh dua komite...

Selanjutnya

7 days ago

Trading

Altcoin Season Makin Dekat: ETF XRP & SOL 95% Disetujui

Dunia kripto kembali bergairah setelah dua kabar besar datang dari Amerika Serikat. U.S. Securities and Exchange Commission (SEC) baru saja menyetujui permohonan Grayscale untuk mengon...

Selanjutnya

15 days ago

Trading

20 Koin Baru Hadir di TRIV Futures!

TRIV kembali menghadirkan kabar baik untuk para trader! Kini, 20 koin baru resmi tersedia untuk diperdagangkan di TRIV, membuka peluang lebih luas untuk mengoptimalkan strategi trading...

Selanjutnya

15 days ago

Harga RaytheonTechnologies (RTX to IDR)

Price Calculator

Cek Kurs Harga RaytheonTechnologies (RTX IDR)

Informasi Selengkapnya Seputar RaytheonTechnologies

Apa Itu Raytheon Technologies?

Siapa Pendiri Raytheon Technologies?

Kapan Raytheon Technologies Didirikan?

Di Manakah Raytheon Technologies Didirikan?

Bagaimana Cara Kerja Raytheon Technologies?

Kode Saham

Jenis Aset

Kapitalisasi Pasar

Penilaian Perusahaan (MRQ)

Nilai Perusahaan/EBITDA (TTM)

Jumlah Pemegang Saham

Total Saham yang Belum Lunas (MRQ)

Jumlah Karyawan

Rasio Saham Terhadap Perolehan (TTM)

Rasio Harga Terhadap Penghasilan (TTM)

Harga pada Buku (FY)

Harga pada Penjualan (FY)

Undang Temanmu Dan Menang

Menemukan Kesulitan?

Cek Harga Kripto Lainnya

Investasi RaytheonTechnologies Bersama Triv

Triv Blog

DPR AS Tetapkan Crypto Week, Apa Efeknya untuk Bitcoin?

Altcoin Season Makin Dekat: ETF XRP & SOL 95% Disetujui

20 Koin Baru Hadir di TRIV Futures!