Grafik Harga RTX to IDR | Rp2,368,308

Rp2,368,308

-0.31%

Key Statistic

Market Cap

195M

P/E Ratio

40.84

Divident Yield

1.88

52-Week High

2,374,252

52-Week Low

2,327,142

Cek Kurs Harga RaytheonTechnologies (RTX IDR)

Cek kurs harga RTX IDR agar anda bisa mengamati pergerakan harga RaytheonTechnologies, baik dengan tampilan line ataupun candle secara real time. Harga RaytheonTechnologies terhadap rupiah selalu berubah setiap saat, sehingga anda perlu mengkonversikan RTX to IDR dan sebaliknya dengan price calculator. Kalkulator ini akan membantu anda menghitung jumlah koin RTX yang bisa anda dapatkan dengan saldo deposit yang anda miliki. Install aplikasi Triv sekarang dan beli koin RTX dengan mudah

Informasi Selengkapnya Seputar RaytheonTechnologies

Apa Itu Raytheon Technologies?

Raytheon Technologies Corporation adalah konglomerasi pertahanan dan kedirgantaraan multinasional Amerika yang berkantor pusat di Arlington, Virginia. Ini adalah salah satu produsen kedirgantaraan dan pertahanan terbesar di dunia berdasarkan pendapatan dan kapitalisasi pasar.

Siapa Pendiri Raytheon Technologies?

Raytheon Technologies didirikan oleh Vannevar Bush, Laurence Marshall, dan Charles G. Smith

Kapan Raytheon Technologies Didirikan?

Raytheon Technologies resmi berdiri pada 3 April 2020

Di Manakah Raytheon Technologies Didirikan?

Raytheon Technologies didirikan di Arlington County, Virginia, Amerika

Bagaimana Cara Kerja Raytheon Technologies?

Raytheon Technologies adalah konglomerasi pertahanan dan kedirgantaraan multinasional Amerika sebagai salah satu penyedia layanan intelijen terbesar. Raytheon Technologies memproduksi mesin pesawat, avionik, aerostruktur, keamanan siber, peluru kendali, sistem pertahanan udara, satelit, dan drone. Perusahaan ini juga merupakan kontraktor militer besar, mendapatkan porsi pendapatan yang signifikan dari pemerintah AS.

Kode Saham

RTX

Jenis Aset

Token Saham

Kapitalisasi Pasar

144.463B

Penilaian Perusahaan (MRQ)

152.281B

Nilai Perusahaan/EBITDA (TTM)

18.8992

Jumlah Pemegang Saham

43.342K

Total Saham yang Belum Lunas (MRQ)

1.47B

Jumlah Karyawan

174K

Rasio Saham Terhadap Perolehan (TTM)

33.2298

Rasio Harga Terhadap Penghasilan (TTM)

2.2292

Harga pada Buku (FY)

2.0333

Harga pada Penjualan (FY)

2.3319

Undang Temanmu Dan Menang

Kamu akan memperoleh Spin Credit, begitu juga temanmu!

Undang Temanmu Dan Menang

Menemukan Kesulitan?

Tanyakan pada kami

Cek Harga Kripto Lainnya

Kurs mata uang kripto lainnya tersedia di Triv secara real-time.

AISmartContract
0X0
IDR 1,515
-4.42%
ThousandXSimonsCat
1000CAT
IDR 114.10177
2.94%
Ordinals
1000SATS
IDR 0.6603855609
6.67%
1Inch
1INCH
IDR 3,853
3.67%
OneMxBABYDOGE
1MBABYDOGE
IDR 19.7081916
1.17%
FiveireToken
5IRE
IDR 22.2430622189062
1.29%
Vaulta
A
IDR 8,311
1.75%
Ancient8
A8
IDR 1,730
1.57%
Apple
AAPL
IDR 3,425,705
0.58%
Aark
AARK
IDR 21.3753658682813
-15.17%
Aave
AAVE
IDR 4,881,797
4.14%
AB
AB
IDR 142.402320312187
0.99%
AbbVie
ABBV
IDR 3,087,132
0.02%
Airbnb
ABNB
IDR 2,251,620
-0.14%
AbbottLaboratories
ABT
IDR 2,150,343
-1.5%
Acala
ACA
IDR 412.638227
3.72%
Fusionist
ACE
IDR 8,154
4.59%
AlchemyPay
ACH
IDR 317.9451518
3.09%
ACMilanFanToken
ACM
IDR 12,707
2.25%
Accenture
ACN
IDR 4,936,607
0.11%
AccessProtocol
ACS
IDR 19.9520101238906
-4.09%
ActITheAIProphecy
ACT
IDR 650.77226296875
1.3%
AcrossProtocol
ACX
IDR 2,392
4.14%
Cardano
ADA
IDR 9,991
4.59%
Adobe
ADBE
IDR 6,230,038
1.02%
AmbireAdEx
ADX
IDR 1,357
-1.67%
AetherGames
AEG
IDR 14.4004221267188
10.5%
AerodromeFinance
AERO
IDR 11,880
2.15%
AnchoredEUR
AEUR
IDR 18,920
1.35%
AEVO
AEVO
IDR 1,443
7.6%
ArsenalFanToken
AFC
IDR 5,511
0.4%
ArmyOfFortuneGem
AFG
IDR 180.797883827344
-7.55%
Delysium
AGI
IDR 835.825196207813
3.75%
Angola
AGLA
IDR 18.261670887
1.02%
AdventureGold
AGLD
IDR 11,885
3.29%
SleeplessAI
AI
IDR 1,908
5.93%
Ai16z
AI16Z
IDR 2,604
4.69%
ArbDogeAi
AIDOGE
IDR 0.0000020490983049375
3.28%
AiNetwork
AIN
IDR 148.409448893438
-0.12%
AIOZNetwork
AIOZ
IDR 5,194
2.5%
SolidusAiTech
AITECH
IDR 624.240778401562
-0.56%
AixbtByVirtuals
AIXBT
IDR 2,229
7.83%
AkiNetwork
AKI
IDR 118.640789479688
-1.99%
ArchLoot
AL
IDR 1,389
3.09%
AlchemistAI
ALCH
IDR 2,192
0.61%
Alchemix
ALCX
IDR 127,737
2.51%
Ailey
ALE
IDR 9,082
0.11%
AlexLab
ALEX
IDR 200.070754692188
-4.46%
Algorand
ALGO
IDR 3,145
5.95%
ALICE
ALICE
IDR 7,798
16.21%
Alephium
ALPH
IDR 5,468
6.47%
Stella
ALPHA
IDR 158.985716
-21.14%
AlpineF1TeamFanToken
ALPINE
IDR 13,760
2.2%
AltLayer
ALT
IDR 445.6821647
2.85%
Altura
ALU
IDR 102.7886446125
-4.05%
AdvancedMicroDevices
AMD
IDR 2,287,174
2.62%
Amgen
AMGN
IDR 4,855,841
0.93%
AmnisFinance
AMI
IDR 1,777.27573663594
-0.75%
Amp
AMP
IDR 56.37197133
1.18%
Amazon
AMZN
IDR 3,651,744
0.43%
Animecoin
ANIME
IDR 264.17571
1.19%
Ankr
ANKR
IDR 240.020642
3.18%
Analog
ANLOG
IDR 22.5267321796875
-1.32%
ANyONeProtocol
ANYONE
IDR 6,491
-1.52%
Ape
APE
IDR 9,984
2.23%
ApexToken
APEX
IDR 2,863
0.29%
API3
API3
IDR 10,324
2.95%
MoonApp
APP
IDR 77.2750346104687
-5.55%
Apeiros
APRS
IDR 100.535971394531
3.63%
Aptos
APT
IDR 73,734
2.49%
ApertureFinance
APTR
IDR 15.5017290332813
-1.28%
ApuApustaja
APU
IDR 3.08699663203125
-0.54%
AlphaQuarkToken
AQT
IDR 17,287
0.0%
Arweave
AR
IDR 87,295
4.53%
Arbitrum
ARB
IDR 5,566
2.12%
AIRigComplex
ARC
IDR 432.179528484375
0.78%
Ardor
ARDR
IDR 1,278
0.27%
ArgentineFootballAssociationFanToken
ARG
IDR 12,157
-0.11%
Ark
ARK
IDR 6,441
-1.34%
Arkham
ARKM
IDR 7,710
5.63%
ARPA
ARPA
IDR 329.1241954
0.05%
Artyfact
ARTY
IDR 2,431
-0.95%
ASML
ASML
IDR 13,002,167
1.46%
ASRomaFanToken
ASR
IDR 37,252
-4.39%
AlteredStateToken
ASTO
IDR 155.351019698437
0.76%
Astar
ASTR
IDR 363.318917
1.7%
AutomataNetwork
ATA
IDR 780.889075
1.28%
Aethir
ATH
IDR 450.551330062031
1.58%
AtleticoDeMadridFanToken
ATM
IDR 16,735
1.29%
Cosmos
ATOM
IDR 68,623
3.21%
BounceGovernanceToken
AUCTION
IDR 151,574
4.06%
Audius
AUDIO
IDR 938.710867
0.53%
Aurora
AURORA
IDR 1,150
1.61%
AVA
AVA
IDR 8,459
4.94%
AvailNetwork
AVAIL
IDR 323.884349339063
-0.82%
Avalanche
AVAX
IDR 304,926
2.48%
Broadcom
AVGO
IDR 4,516,125
0.28%
AvalonToken
AVL
IDR 1,994
-1.73%
AweNetwork
AWE
IDR 907.93106
0.6%
Axelar
AXL
IDR 5,425
5.03%
AxieInfinity
AXS
IDR 36,874
3.09%
Azit
AZIT
IDR 240.618872615625
2.49%
Astrazeneca
AZN
IDR 1,146,848
1.22%
BSquaredNetwork
B2
IDR 6,224
-6.96%
B3Base
B3
IDR 42.04990006875
-0.08%
Alibaba
BABA
IDR 1,702,578
-3.8%
Babylon
BABY
IDR 738.81303
-2.99%
BabyDogeCoin
BABYDOGE
IDR 0.0000202073130885938
1.17%
BankOfAmerica
BAC
IDR 766,831
-1.52%
BadIdeaAi
BAD
IDR 0.000129320129179688
1.44%
BakeryToken
BAKE
IDR 1,264
-6.79%
Balancer
BAL
IDR 16,629
3.6%
Comedian
BAN
IDR 1,044.57291440625
3.81%
BananaGun
BANANA
IDR 289,242
2.66%
BananaForScale
BANANAS31
IDR 361.984203
40.84%
BandProtocol
BAND
IDR 9,880
4.52%
LorenzoProtocol
BANK
IDR 1,040.06756797031
-2.03%
FCBarcelonaFanToken
BAR
IDR 17,080
0.1%
BasicAttentionToken
BAT
IDR 2,143
3.21%
BounceBit
BB
IDR 1,321
4.42%
BBQCOIN
BBQ
IDR 231.274450378125
-0.5%
BitcoinCash
BCH
IDR 8,384,282
1.37%
BitsCrunch
BCUT
IDR 274.32553854375
-0.72%
Bondex
BDXN
IDR 511.2733881375
-0.78%
Beam
BEAMX
IDR 102.9129602
3.64%
BellaProtocol
BEL
IDR 4,111
1.21%
BERACHAIN
BERA
IDR 27,589
1.99%
BitgetToken
BGB
IDR 72,786
1.3%
BugsCoin
BGSC
IDR 123.579984090938
-6.8%
BHPGroup
BHP
IDR 807,866
-0.84%
Biconomy
BICO
IDR 1,573
5.05%
Beefy
BIFI
IDR 2,686,258
5.22%
BigTime
BIGTIME
IDR 871.867967695312
2.83%
BioProtocol
BIO
IDR 865.9364
8.57%
BizAuto
BIZA
IDR 4.78901639671875
-13.55%
Blast
BLAST
IDR 36.109517360625
-1.9%
Bluefin
BLUE
IDR 1,374
1.98%
Blur
BLUR
IDR 1,195
4.01%
Bubblemaps
BMT
IDR 1,418
-2.97%
BristolMyersSquibb
BMY
IDR 771,660
0.49%
BNB
BNB
IDR 10,802,001
0.21%
Bancor
BNT
IDR 10,231
3.99%
BioNTech
BNTX
IDR 1,811,114
-0.08%
BobaNetwork
BOBA
IDR 1,504
1.58%
BookOfMeme
BOME
IDR 26.33651154
2.76%
BoneShibaSwap
BONE
IDR 3,213
0.26%
Bonk
BONK
IDR 0.3437555907
-6.28%
Bedrock
BR
IDR 1,194.41739957187
-44.11%
BitBrawl
BRAWL
IDR 0.347245404932812
-21.97%
Brett
BRETT
IDR 750.89107265625
3.95%
BerkshireHathaway
BRKB
IDR 7,787,221
0.0%
BRNMetaverse
BRN
IDR 1,693
1.0%
CzDog
BROCCOLI
IDR 697.49437415625
0.97%
BitcoinSv
BSV
IDR 416,827
1.18%
Biswap
BSW
IDR 186.849192
-32.14%
Bitcoin
BTC
IDR 1,777,634,446
0.45%
BitTorrent
BTTC
IDR 0.0113570551
3.28%
Bubb
BUBB
IDR 26.8652139328125
0.0%
HiveAi
BUZZ
IDR 139.332010148437
-16.83%
BeyondMeatInc
BYND
IDR 57,489
0.38%
Coin98
C98
IDR 736.501696
7.43%
PancakeSwap
CAKE
IDR 37,518
1.19%
Ternoa
CAPS
IDR 23.1107585695312
7.95%
CARV
CARV
IDR 4,258
-0.78%
Caterpillar
CAT
IDR 6,533,059
1.51%
Catizen
CATI
IDR 1,403
6.68%
CATS
CATS
IDR 0.0388627846270312
-0.3%
Cobak
CBK
IDR 10,207
-2.69%
CounterfireEconomicCoin
CEC
IDR 42.04990006875
-0.94%
Celo
CELO
IDR 5,030
4.72%
CelerNetwork
CELR
IDR 126.586229
5.62%
CetusProtocol
CETUS
IDR 1,540
2.33%
Conflux
CFX
IDR 1,247
2.57%
ChainGpt
CGPT
IDR 1,591
3.91%
Cheems
CHEEMS
IDR 0.0226201764020625
0.83%
Tranchess
CHESS
IDR 1,111
-2.45%
JustAChillGuy
CHILLGUY
IDR 950.961827348437
4.07%
Chromia
CHR
IDR 1,357
5.49%
Chirpley
CHRP
IDR 24.56248131
2.51%
Chiliz
CHZ
IDR 603.339559
4.26%
ManchesterCityFanToken
CITY
IDR 14,187
1.89%
NervosNetwork
CKB
IDR 62.10945106
3.0%
Tokenbot
CLANKER
IDR 659,282
2.33%
Cloud
CLOUD
IDR 1,494
-2.13%
Comcast
CMCSA
IDR 585,166
0.24%
Coinbase
COIN
IDR 5,855,094
-0.83%
CompoundToken
COMP
IDR 684,285
3.47%
COOK
COOK
IDR 112.433423279062
2.04%
Cookie
COOKIE
IDR 2,641
0.7%
ConocoPhillips
COP
IDR 1,547,479
1.56%
CoqInu
COQ
IDR 0.0080028301876875
1.67%
Core
CORE
IDR 8,368
2.81%
Coreum
COREUM
IDR 2,286
-0.58%
CORN
CORN
IDR 418.49662449375
-0.48%
Contentos
COS
IDR 50.40433482
3.3%
Costco
COST
IDR 15,969,164
-1.09%
CosplayToken
COT
IDR 21.7758411070313
-19.54%
COTI
COTI
IDR 859.1423802
6.87%
CoWProtocol
COW
IDR 5,176
2.02%
Clearpool
CPOOL
IDR 2,083
8.31%
CreoEngine
CREO
IDR 115.303495823438
1.02%
CretaWorld
CRETA
IDR 76.9246187765625
1.1%
Salesforce
CRM
IDR 4,460,185
1.14%
Cronos
CRO
IDR 1,612
6.29%
CurveDAO
CRV
IDR 9,064
9.56%
Cisco
CSCO
IDR 1,123,378
0.32%
Casper
CSPR
IDR 178.044616560937
2.11%
CrossTheAges
CTA
IDR 818.804998560938
8.85%
CreditCoin
CTC
IDR 10,143
2.27%
Shentu
CTK
IDR 4,688
1.68%
Cartesi
CTSI
IDR 996.250062
5.03%
Cudis
CUDIS
IDR 863.357868871875
-1.22%
Civic
CVC
IDR 1,526
-0.74%
CVSHealth
CVS
IDR 1,078,983
-1.44%
ConvexFinance
CVX
IDR 42,168
6.34%
CyberConnect
CYBER
IDR 20,368
0.65%
DarOpenNetworkPrice
D
IDR 561.23096
3.51%
DAI
DAI
IDR 16,462
-0.69%
Dao
DAO
IDR 1,985
0.68%
DarkEclipse
DARK
IDR 45.5540584078125
2.25%
Dash
DASH
IDR 331,806
1.97%
Streamr
DATA
IDR 246.9253454
-0.2%
DeBridge
DBR
IDR 344.241840642188
1.33%
Decred
DCR
IDR 263,858
1.26%
DeereCompany
DE
IDR 8,232,830
-1.42%
DeepBook
DEEP
IDR 2,445.23506193438
3.72%
DeFi
DEFI
IDR 35.709042121875
4.44%
Degen
DEGEN
IDR 64.9604210189063
8.68%
DegoFinance
DEGO
IDR 17,327
2.03%
Dent
DENT
IDR 10.12689832
2.84%
DeXe
DEXE
IDR 128,197
1.68%
DForce
DF
IDR 427.43402
-0.8%
DigiByte
DGB
IDR 127.9014106
4.15%
Danaher
DHR
IDR 3,274,563
-0.31%
DIA
DIA
IDR 6,296
2.24%
Diam
DIAM
IDR 193.896761428125
0.17%
WaltDisney
DIS
IDR 1,984,263
-1.59%
DmailNetwork
DMAIL
IDR 1,284
4.01%
DODO
DODO
IDR 644.438984
3.98%
Dog
DOG
IDR 73.086731071875
-0.52%
DOGECoin
DOGE
IDR 2,918
2.05%
Dogs
DOGS
IDR 2.1094992
4.01%
Dolomite
DOLO
IDR 726.528828965625
7.08%
Everdome
DOME
IDR 2.40618872615625
5.1%
Doodles
DOOD
IDR 43.0844611021875
0.9%
DataOwnershipProtocol
DOP1
IDR 3.80117747446875
31.45%
Polkadot
DOT
IDR 57,701
4.45%
DriftProtocol
DRIFT
IDR 6,502
-2.33%
Dtec
DTEC
IDR 300.3564290625
-2.12%
DuckChain
DUCK
IDR 60.3883287098437
3.05%
GameGpt
DUEL
IDR 9.87672057567188
-0.39%
DuskNetwork
DUSK
IDR 948.574729
9.91%
DYdX
DYDX
IDR 9,018
4.56%
Dymension
DYM
IDR 3,896
1.28%
EarnM
EARNM
IDR 15.35155081875
1.32%
OpenCampus
EDU
IDR 2,073
1.86%
MultiversXElrond
EGLD
IDR 227,526
3.05%
Ego
EGO
IDR 60.5051339878125
-1.33%
Eigenpie
EGP1
IDR 14,644
0.68%
EigenLayer
EIGEN
IDR 19,190
3.69%
Elastos
ELA
IDR 21,575
-0.46%
ElixirGames
ELIX
IDR 59.7709293834375
-0.11%
DogelonMars
ELON
IDR 0.00194731084842188
-0.68%
Elixir
ELX
IDR 1,583
-0.24%
Ethena
ENA
IDR 4,442
4.93%
Enjin
ENJ
IDR 1,105
3.82%
EthereumNameService
ENS
IDR 319,424
3.79%
EpicChain
EPIC
IDR 13,265
3.56%
Balance
EPT
IDR 71.484830116875
-0.09%
Ertha
ERTHA
IDR 8.70199320867187
7.99%
Eesee
ESE
IDR 108.145000930781
-0.05%
EthereumClassic
ETC
IDR 282,599
2.93%
Ethereum
ETH
IDR 43,240,879
2.88%
EtherFi
ETHFI
IDR 15,864
1.26%
EthereumPow
ETHW
IDR 22,885
3.88%
Eurite
EURI
IDR 19,065
0.2%
StasisEURO
EURS
IDR 19,346
-0.27%
Everscale
EVER
IDR 178.395032394844
2.29%
Exverse
EXVG
IDR 69.7828103521875
-3.53%
SynFutures
F
IDR 136.211640579844
-0.34%
Farcana
FAR
IDR 4.65719329729687
4.89%
HarvestFinance
FARM
IDR 439,106
1.83%
Fartcoin
FARTCOIN
IDR 17,452
-2.19%
Facebook
FB
IDR 11,996,574
2.01%
FirstDigitalUSD
FDUSD
IDR 16,411
0.01%
FetchAi
FET
IDR 11,162
1.34%
MindNetwork
FHE
IDR 1,228
2.96%
Bonfida
FIDA
IDR 1,269
-0.52%
Filecoin
FIL
IDR 38,748
2.84%
FIOProtocol
FIO
IDR 244.4593799
2.48%
MatrixFireToken
FIRE
IDR 345.07616405625
-0.77%
StaFi
FIS
IDR 1,806
-11.3%
StepApp
FITFI
IDR 24.8461512707813
1.57%
Chainflip
FLIP
IDR 5,613
7.44%
Flamingo
FLM
IDR 425.790043
-3.0%
Flock
FLOCK
IDR 2,606
3.49%
Floki
FLOKI
IDR 1.4709459792
4.18%
Flow
FLOW
IDR 5,622
3.64%
Flare
FLR
IDR 274.492403226562
2.43%
FLUID
FLUID
IDR 67,311
3.69%
Flux
FLUX
IDR 3,462
1.4%
Flappymoonbird
FMB
IDR 107.093753429063
-4.19%
FameAi
FMC
IDR 4.22167647515625
-10.09%
Four
FORM
IDR 46,755
6.96%
FortaNetwork
FORT
IDR 1,136
-0.6%
AmpleforthGovernanceToken
FORTH
IDR 38,994
3.31%
Foxy
FOXY
IDR 30.369372271875
0.11%
Fasttoken
FTN
IDR 74,121
-0.02%
Fuel
FUEL
IDR 145.672868095312
-10.64%
FunToken
FUN
IDR 207.86445188
6.55%
Fuse
FUSE
IDR 162.025607010938
-0.41%
FraxShare
FXS
IDR 33,257
2.85%
Gravity
G
IDR 197.27724
1.34%
GamesGg
G3
IDR 67.880552968125
-0.39%
Game7
G7
IDR 67.3799589196875
-0.49%
Gala
GALA
IDR 243.4729937
4.52%
GalaxisToken
GALAXIS
IDR 4.018101562125
0.46%
GalatasarayFanToken
GALFT
IDR 22,927
2.84%
GameByVirtuals
GAME
IDR 975.15720635625
0.33%
GameBuild
GAME2
IDR 50.9604741309375
-0.39%
Gas
GAS
IDR 48,102
0.0%
GearboxProtocol
GEAR
IDR 48.99147087375
1.56%
Genopets
GENE
IDR 987
2.42%
GamerForALiving
GFAL
IDR 66.3787708228125
-16.01%
Goldfinch
GFI
IDR 12,097
3.42%
Ghiblification
GHIBLI
IDR 34.707854025
-9.57%
Aavegotchi
GHST
IDR 6,444
4.81%
Gamercoin
GHX
IDR 450.814203703125
0.37%
Golem
GLM
IDR 3,869
1.33%
Moonbeam
GLMR
IDR 1,106
4.34%
GameStop
GME
IDR 370,622
-0.42%
GMT
GMT
IDR 749.653512
6.29%
Gmx
GMX
IDR 202,323
-11.09%
Gnosis
GNO
IDR 1,886,792
1.2%
GainsNetwork
GNS
IDR 27,668
0.6%
GoatseusMaximus
GOAT
IDR 1,656
1.74%
GodsUnchained
GODS
IDR 1,964
0.83%
Gomining
GOMINING
IDR 7,008
-0.43%
Google
GOOGL
IDR 2,912,135
0.88%
GoPlus
GPS
IDR 376.780453790625
-1.78%
Grass
GRASS
IDR 19,052
0.33%
GRIFFAIN
GRIFFAIN
IDR 700.8316678125
3.19%
Grok
GROK
IDR 39.6303621679687
8.1%
TheGraph
GRT
IDR 1,419
4.18%
GoldmanSachs
GS
IDR 11,399,583
-0.95%
GreenSatoshiToken
GST
IDR 98.7672057567188
0.96%
GameSwift
GSWIFT
IDR 111.8660833575
4.34%
GtProtocol
GTAI
IDR 2,588
-2.02%
Gitcoin
GTC
IDR 4,011
2.52%
Gummy
GUMMY
IDR 23.027326228125
1.4%
GUNZ
GUN
IDR 531.28128
-5.45%
Haedal
HAEDAL
IDR 2,003
4.23%
HederaHashgraph
HBAR
IDR 2,744
4.41%
HomeDepot
HD
IDR 6,005,952
0.11%
HDFCBank
HDB
IDR 1,251,577
0.73%
Heima
HEI
IDR 4,433
2.45%
HelloLabs
HELLO
IDR 153.037596384
-3.98%
Hashflow
HFT
IDR 1,428
-0.57%
HifiFinance
HIFI
IDR 1,303
-4.92%
Highstreet
HIGH
IDR 8,762
3.9%
Sudeng
HIPPO
IDR 29.8854646917187
2.28%
Hive
HIVE
IDR 3,570
1.54%
HolographUtilityToken
HLG
IDR 1.504270814625
-8.48%
HamsterKombat
HMSTR
IDR 11.100914
3.96%
Helium
HNT
IDR 39,346
2.7%
Holdstation
HOLD
IDR 14,684
3.04%
DefiApp
HOME
IDR 323.9123
1.17%
Honeywell
HON
IDR 3,911,469
-0.35%
Robinhood
HOOD
IDR 1,532,065
-1.68%
HookedProtocol
HOOK
IDR 1,642
5.27%
Holo
HOT
IDR 13.949389
2.51%
HarryPotterObamaSonic10Inu
HPOS10I
IDR 1,024
5.5%
HtxDao
HTX
IDR 0.028900963063125
0.7%
HumaFinance
HUMA
IDR 549.83706
8.9%
Havah
HVH
IDR 21.4754846779687
7.61%
Hyperliquid
HYPE
IDR 652,607
2.54%
Hyperlane
HYPER
IDR 1,876
11.4%
Iagon
IAG
IDR 2,024
5.75%
IBM
IBM
IDR 4,726,674
-1.69%
IceOpenNetwork
ICE
IDR 84.8840641467188
3.44%
InternetComputer
ICP
IDR 81,426
3.58%
Icon
ICX
IDR 2,101
4.75%
SpaceID
ID
IDR 2,597
5.26%
IDEX
IDEX
IDR 269.4478303
-1.15%
Illuvium
ILV
IDR 178,371
4.93%
ImmutableX
IMX
IDR 7,036
2.64%
Initia
INIT
IDR 5,797
4.21%
Injective
INJ
IDR 175,083
1.62%
Inspect
INSP
IDR 126.349937825625
31.69%
Intel
INTC
IDR 380,407
2.48%
InterMilanFanToken
INTER
IDR 7,981
-1.6%
IoNet
IO
IDR 11,540
5.35%
IOST
IOST
IDR 57.539195
4.92%
IOTA
IOTA
IDR 2,747
6.03%
IoTeX
IOTX
IDR 349.0163171
0.52%
IP
IP
IDR 50,526
-2.07%
IQ
IQ
IDR 60.15311843
2.21%
NiftyIsland
ISLAND
IDR 178.378345926562
5.01%
IzumiToken
IZI
IDR 70.4002096785938
-0.09%
Jambo
J
IDR 1,842
0.18%
StoolPrisondente
JAILSTOOL
IDR 49.9092266292188
0.07%
JasmyCoin
JASMY
IDR 203.6887503
2.06%
JellyMyJelly
JELLYJELLY
IDR 330.225207285937
-0.2%
JohnsonJohnson
JNJ
IDR 2,536,168
0.14%
JOE
JOE
IDR 2,375
1.48%
JPMorganChase
JPM
IDR 4,630,940
-1.04%
JUST
JST
IDR 570.7888144
1.22%
Jito
JTO
IDR 30,454
1.35%
Jupiter
JUP
IDR 7,271
2.62%
JuventusFanToken
JUV
IDR 15,009
0.77%
Kaia
KAIA
IDR 2,496
0.01%
Kaito
KAITO
IDR 23,906
1.02%
Kaon
KAON
IDR 3.90805452
-5.36%
Kaspa
KAS
IDR 1,316
4.23%
KastaToken
KASTA
IDR 138.364194988125
0.42%
Kava
KAVA
IDR 6,538
1.26%
Kcal
KCAL
IDR 105.508538942344
-22.19%
KuCoinToken
KCS
IDR 185,019
0.57%
Kadena
KDA
IDR 6,396
3.05%
KernelDAO
KERNEL
IDR 1,762
4.34%
KiloEx
KILO
IDR 438.52038643125
13.28%
Klever
KLV
IDR 32.8890289823437
3.14%
Komodo
KMD
IDR 252.410312
-44.8%
Kamino
KMNO
IDR 931.271794776563
1.51%
KyberNetworkCrystalv2
KNC
IDR 4,836
3.37%
CocaCola
KO
IDR 1,134,454
-1.3%
KomaInu
KOMA
IDR 323.884349339063
6.01%
Kusama
KSM
IDR 213,228
4.05%
BitkubCoin
KUB
IDR 24,979
0.88%
Layer3
L3
IDR 727.196287696875
-2.53%
Lagrange
LA
IDR 11,038
33.42%
MiladyMemeCoin
LADYS
IDR 0.000623740184353125
0.3%
PlatOn
LAT
IDR 55.3823882254687
-0.03%
LaunchCoinonBelieve
LAUNCHCOIN
IDR 2,217
-1.58%
Lava
LAVA
IDR 982.165523034375
2.49%
Solayer
LAYER
IDR 10,018
1.23%
SSLazioFanToken
LAZIO
IDR 12,543
2.69%
LidoDAO
LDO
IDR 12,313
3.88%
LeverFi
LEVER
IDR 2.86812225
-41.08%
LifeformToken
LFT
IDR 147.50837960625
-9.05%
Linde
LIN
IDR 7,734,236
0.83%
Chainlink
LINK
IDR 230,053
3.75%
Lista
LISTA
IDR 3,357
2.84%
LightLink
LL
IDR 222.9312162375
1.37%
EliLilly
LLY
IDR 12,908,002
1.57%
LockheedMartin
LMT
IDR 7,536,421
-0.57%
LimeWire
LMWR
IDR 1,313
0.6%
LandxFinance
LNDX
IDR 1,024
5.86%
LinqAi
LNQ
IDR 366.43484345625
-6.87%
LeagueofKingdomsArena
LOKA
IDR 988.030177
-4.45%
LooksRare
LOOKS
IDR 200.237619375
5.26%
LowesCompanies
LOW
IDR 3,666,426
-0.35%
Livepeer
LPT
IDR 100,693
0.48%
Liquity
LQTY
IDR 20,352
4.74%
Loopring
LRC
IDR 1,199
2.08%
Lisk
LSK
IDR 6,575
4.17%
Litecoin
LTC
IDR 1,443,769
2.59%
LTONetwork
LTO
IDR 59.005008
-56.1%
OfficialMascotoftheHolyYear
LUCE
IDR 78.7601302875
1.72%
LUMIA
LUMIA
IDR 3,678
3.2%
LunaClassic
LUNA
IDR 0.9553150347
3.4%
Luna 2.0
LUNA2
IDR 2,535
1.87%
LunaByVirtuals
LUNAI
IDR 269.486462742188
-0.55%
LevvaProtocolToken
LVVA
IDR 31.2203821542188
2.8%
Lukso
LYX
IDR 10,862
-1.51%
Mastercard
MA
IDR 9,194,831
-0.15%
Treasure
MAGIC
IDR 3,370
51.18%
MAJOR
MAJOR
IDR 2,711
2.01%
MetaCene
MAK
IDR 107.093753429063
4.0%
Decentraland
MANA
IDR 4,601
2.93%
MantaNetwork
MANTA
IDR 3,108
4.95%
MapProtocol
MAPO
IDR 78.2094768342187
0.82%
Massa
MAS
IDR 232.94309720625
1.97%
MasaNetwork
MASA
IDR 258.973987725
0.32%
MaskNetwork
MASK
IDR 20,220
2.67%
MaverickProtocol
MAV
IDR 649.2065173
1.26%
HeroesOfMavia
MAVIA
IDR 2,865
31.67%
Matr1x
MAX
IDR 434.015039995312
-9.63%
MovieBloc
MBL
IDR 37.28539836
-0.44%
MOBOX
MBOX
IDR 886.103603
4.46%
Marblex
MBX
IDR 3,188
0.74%
Metacade
MCADE
IDR 148.676432385937
5.44%
McDonald
MCD
IDR 4,772,747
0.24%
MagicCraft
MCRT
IDR 6.69961701492187
-0.02%
MarsDao
MDAO
IDR 585.194442623437
18.84%
MoneyDogs
MDOGS
IDR 0.00105124750171875
12.5%
MeasurableDataToken
MDT
IDR 244.6237776
-8.04%
MagicEden
ME
IDR 12,158
1.91%
MeeToken
MEE
IDR 43.8353521748437
-0.64%
MelaniaMeme
MELANIA
IDR 2,986
1.13%
MEME
MEME
IDR 25.87619798
3.42%
MemeFi
MEMEFI
IDR 19.62328669875
4.91%
Memhash
MEMHASH
IDR 8.663614331625
11.46%
Merl
MERL
IDR 1,803
0.65%
MantleStakedEther
METH
IDR 47,362,871
2.82%
MetisDAO
METIS
IDR 248,076
3.43%
CatInADogsWorld
MEW
IDR 46.2882630121875
2.29%
Moongate
MGT
IDR 11.34679843125
-8.11%
MilkyWay
MILK
IDR 763.57278855
0.59%
Mina
MINA
IDR 2,853
4.01%
MintBlockchain
MINT
IDR 118.974518845313
4.7%
MixMarvel
MIX
IDR 19.35630320625
4.88%
Maker
MKR
IDR 31,302,298
1.02%
Mintlayer
ML
IDR 393.8006514375
2.79%
MULTIFI
MLN
IDR 118,695
1.69%
Moonray
MNRY
IDR 111.46560811875
-1.62%
Mantle
MNT
IDR 9,826
3.62%
HeliumMobile
MOBILE
IDR 5.15611869890625
0.33%
MocaToken
MOCA
IDR 1,220
1.32%
Mode
MODE
IDR 33.8067847378125
-2.88%
Donotfomoew
MOEW
IDR 8.15968298953125
-2.98%
MogCoin
MOG
IDR 0.0190793078327813
8.27%
PlanetMojo
MOJO
IDR 9.22761695953125
-21.78%
Mon
MON
IDR 279.164614345312
0.0%
MooDeng
MOODENG
IDR 3,011
-0.22%
Morpho
MORPHO
IDR 24,682
7.82%
Movement
MOVE
IDR 2,365
-2.74%
Moonriver
MOVR
IDR 90,698
1.79%
LumozToken
MOZ
IDR 15.7186531209375
-7.28%
Metaplex
MPLX
IDR 1,957
7.04%
Merck
MRK
IDR 1,357,791
1.67%
MorganStanley
MS
IDR 2,325,663
-0.88%
Microsoft
MSFT
IDR 8,229,113
1.49%
MerlinNetwork
MSTAR
IDR 25.4802370654688
3.25%
MicroStrategy
MSTR
IDR 6,525,312
0.05%
MetalDAO
MTL
IDR 11,507
2.94%
Mubarak
MUBARAK
IDR 610.87581
2.77%
Gensokishi
MV
IDR 113.851773082969
1.49%
Mvl
MVL
IDR 51.4777546476563
0.23%
MxToken
MX
IDR 39,914
-3.06%
Machina
MXNA
IDR 54.06415723125
38.46%
Myria
MYRIA
IDR 18.7923005783437
3.7%
Myro
MYRO
IDR 316.709167978125
3.15%
NakamotoGames
NAKA
IDR 5,748
4.11%
NaviProtocol
NAVX
IDR 720.85542975
1.89%
Nodecoin
NC
IDR 307.197881057812
0.66%
NEAR
NEAR
IDR 36,997
4.12%
NexteraEnergy
NEE
IDR 1,189,462
0.95%
NeiroEthereum
NEIRO
IDR 1,382
6.26%
Neiro
NEIROCTO
IDR 7.14681436485938
3.53%
Neo
NEO
IDR 92,290
3.47%
NeonEvm
NEON
IDR 1,510
0.11%
NessLab
NESS
IDR 1,261
-0.21%
Nexa
NEXA
IDR 0.01802138574375
0.56%
Nexo
NEXO
IDR 20,105
0.25%
Netflix
NFLX
IDR 20,852,279
-0.37%
NFPromptToken
NFP
IDR 950.218706
4.52%
Apenft
NFT
IDR 0.00734538333740625
0.2%
Nibi
NIBI
IDR 198.068378498438
-4.74%
Nillion
NIL
IDR 4,822
4.89%
Nike
NKE
IDR 1,214,775
-0.64%
NKN
NKN
IDR 401.130388
1.67%
NulinkToken
NLK
IDR 64.1594705414063
-1.54%
Numeraire
NMR
IDR 120,667
1.24%
NetMindToken
NMT
IDR 8,777
2.14%
Nokia
NOK
IDR 83,583
-1.21%
Notcoin
NOT
IDR 30.9067676
5.15%
NonPlayableCoin
NPC
IDR 260.642634553125
4.9%
Neuron
NRN
IDR 606.886851389062
0.36%
SuiNS
NS
IDR 2,155
-3.87%
Neutron
NTRN
IDR 1,481
3.21%
ThetanutsFinance
NUTS
IDR 25.1798806364062
-1.82%
NVIDIA
NVDA
IDR 2,666,356
3.08%
NovoNordisk
NVO
IDR 1,131,334
-0.28%
Novartis
NVS
IDR 2,000,298
0.59%
Nexpace
NXPC
IDR 14,681
2.05%
Nym
NYM
IDR 672.7984011
0.4%
OasysToken
OAS
IDR 185.770451375156
2.19%
Obol
OBOL
IDR 1,611
2.99%
OrbiterFinance
OBT
IDR 112.967390264063
-2.31%
ODOS
ODOS
IDR 84.2833512885937
10.14%
OGFanToken
OG
IDR 63,769
0.81%
OriginProtocol
OGN
IDR 853.224063
1.97%
SpaceNationOikos
OIK
IDR 857.183875607813
6.05%
OPENLOOT
OL
IDR 459.044742417187
1.51%
MANTRA
OM
IDR 3,391
1.13%
OmiseGo
OMG
IDR 2,993
1.13%
OmniNetwork
OMNI
IDR 24,545
2.65%
Ondo
ONDO
IDR 13,656
3.29%
Harmony
ONE
IDR 162.60723
6.62%
OntologyGas
ONG
IDR 2,873
3.68%
Ontology
ONT
IDR 2,057
3.86%
OortToken
OORT
IDR 650.77226296875
4.0%
Optimism
OP
IDR 9,222
3.13%
Oraichain
ORAI
IDR 42,784
0.71%
Orbs
ORBS
IDR 314.873656467188
1.34%
Orca
ORCA
IDR 32,391
2.63%
Oracle
ORCL
IDR 3,811,088
-2.3%
OrderlyNetwork
ORDER
IDR 1,229
1.94%
ORDI
ORDI
IDR 128,082
3.65%
Orange
ORNJ
IDR 112.633660898437
0.3%
OkratechToken
ORT
IDR 66.3620843545312
-3.38%
Osmosis
OSMO
IDR 2,477
1.14%
Orchid
OXT
IDR 889.391557
1.12%
PaalAI
PAAL
IDR 1,647
1.38%
ParticleNetwork
PARTI
IDR 2,752
1.26%
PAWS
PAWS
IDR 0.614896356164062
4.33%
Paxos
PAX
IDR 16,236
-0.13%
PaxGold
PAXG
IDR 54,408,284
-0.08%
Paypal
USD
IDR 17,063
0.0%
PlaybuxToken
PBUX
IDR 53.5468767145313
-16.19%
Paycoin
PCI
IDR 1,694
-1.75%
Peaq
PEAQ
IDR 1,253
-0.27%
PellNetwork
PELL
IDR 38.7960387539062
2.51%
Pendle
PENDLE
IDR 58,969
6.19%
PudgyPenguins
PENGU
IDR 245.45716
0.19%
ConstitutionDAO
PEOPLE
IDR 301.9985749
2.68%
Pepsico
PEP
IDR 2,196,088
0.17%
Pepe
PEPE
IDR 0.16865494935
2.59%
Pepe2Inu
PEPE2
IDR 0.000160690689548438
1.16%
PerpetualProtocol
PERP
IDR 4,178
4.01%
Pfizer
PFE
IDR 416,877
0.19%
ProcterGamble
PG
IDR 2,568,015
-0.79%
PhalaNetwork
PHA
IDR 1,606
2.52%
Phoenix
PHB
IDR 7,167
5.06%
Pip
PIP
IDR 27.4659267909375
12.74%
Pippin
PIPPIN
IDR 280.833261173438
1.08%
PirateToken
PIRATE
IDR 604.884475195313
0.28%
PIVX
PIVX
IDR 2,262
-24.23%
Pixels
PIXEL
IDR 591.9961177
8.14%
Pixelverse
PIXFI
IDR 6.21904672842188
-0.13%
PlumeNetwork
PLUME
IDR 1,694
-5.73%
PhilipMorris
PMO
IDR 2,887,997
-1.31%
PeanuttheSquirrel
PNUT
IDR 3,663
3.21%
PocketNetwork
POKT
IDR 643.263352242187
4.81%
PolygonEcosystemToken
POL
IDR 3,273
7.03%
Polymesh
POLYX
IDR 2,207
2.36%
Marlin
POND
IDR 134.9705117
2.63%
Ponke
PONKE
IDR 2,132
3.37%
Popcat
POPCAT
IDR 4,959
4.57%
PortThreeNetwork
PORT3
IDR 401.309562164062
-2.43%
Portal
PORTAL
IDR 669.098639
3.56%
FCPortoFanToken
PORTO
IDR 12,625
1.72%
Powerledger
POWR
IDR 2,605
2.32%
Parcl
PRCL
IDR 1,598
6.09%
Prime
PRIME
IDR 42,467
8.95%
Prom
PROM
IDR 119,845
-1.85%
Propchain
PROPC
IDR 5,756
5.18%
Propbase
PROPS
IDR 388.294116904687
-5.52%
ParisSaintGermainFanToken
PSG
IDR 24,133
1.1%
PStakeFinance
PSTAKE
IDR 621.570943476562
-0.29%
PuffTheDragon
PUFF
IDR 1,177
-0.1%
PUFFER
PUFFER
IDR 2,738
0.86%
PundiX
PUNDIX
IDR 4,849
0.0%
PundiXPurse
PURSE
IDR 0.772750346104688
4.8%
SahamPypl
PYPL
IDR 1,233,775
-0.38%
VulcanForgedPYR
PYR
IDR 15,749
6.8%
PythNetwork
PYTH
IDR 1,675
5.49%
PayPalUsd
PYUSD
IDR 16,683
0.03%
QUALCOMM
QCOM
IDR 2,615,963
0.47%
BENQI
QI
IDR 98.9674154
2.03%
QuarkChain
QKC
IDR 115.58802287
-1.46%
Quant
QNT
IDR 1,801,963
2.83%
QorpoToken
QORPO
IDR 157.353395892188
1.07%
InvescoQQQTrust
QQQ
IDR 9,088,842
0.74%
Qtum
QTUM
IDR 33,619
3.08%
Qubic
QUBIC
IDR 0.0215088576145312
-3.45%
QuickSwap
QUICK
IDR 329.12094
3.32%
RadioCaca
RACA
IDR 0.904573445526562
1.46%
Radworks
RAD
IDR 10,303
0.8%
SuperRare
RARE
IDR 840.072247
3.23%
Rats
RATS
IDR 0.312871280273437
3.25%
Raydium
RAY
IDR 39,997
9.6%
RadiantCapital
RDNT
IDR 321.0687081
4.16%
RedStone
RED
IDR 4,572
2.93%
REINetwork
REI
IDR 276.0237383
-1.29%
Render
RENDER
IDR 53,079
2.52%
Request
REQ
IDR 2,364
1.27%
Resolv
RESOLV
IDR 2,184
1.67%
REVOX
REX
IDR 245.124219051562
-3.16%
Renzo
REZ
IDR 144.3411806
6.3%
RetardFinderCoin
RFC
IDR 103.940010923906
12.34%
RootstockInfrastructureFramework
RIF
IDR 882.815649
1.51%
Rifampicin
RIFSOL
IDR 36.4933061310938
1.2%
RejuveAi
RJV
IDR 87.43709379375
0.91%
IExecRLC
RLC
IDR 15,535
4.19%
Roam
ROAM
IDR 1,990
-1.24%
Ronin
RONIN
IDR 8,071
3.15%
TheRootNetwork
ROOT
IDR 60.7053716071875
7.06%
OasisNetwork
ROSE
IDR 414.7753971
6.5%
RepubliK
RPK
IDR 10.2288050564063
-3.77%
RocketPool
RPL
IDR 85,158
4.23%
ReserveRights
RSR
IDR 119.89524261
4.68%
RssThree
RSS3
IDR 697.994968204688
0.63%
RaytheonTechnologies
RTX
IDR 2,373,611
0.06%
THORChain
RUNE
IDR 22,506
2.55%
Ravencoin
RVN
IDR 213.5526123
2.93%
RoyalBankOfCanada
RY
IDR 2,159,311
0.19%
Sonic
S
IDR 5,006
0.62%
Safe
SAFE
IDR 7,163
2.04%
Saga
SAGA
IDR 3,633
4.59%
Salad
SALD
IDR 1.08628908510937
-22.68%
Samoyedcoin
SAMO
IDR 30.6530422326563
4.2%
SAND
SAND
IDR 4,297
5.05%
SantosFCFanToken
SANTOS
IDR 32,452
0.31%
SAP
SAP
IDR 5,070,448
0.41%
Saros
SAROS
IDR 3,843.72796858594
1.11%
Sats
SATS
IDR 0.0006714634836375
6.71%
Siacoin
SC
IDR 50.51941321
1.55%
ScallopToken
SCA
IDR 2,125
-2.08%
CharlesSchwab
SCHW
IDR 1,503,200
-0.48%
Scroll
SCR
IDR 4,459
3.01%
Secret
SCRT
IDR 2,714
-0.9%
Stader
SD
IDR 6,988
1.85%
SmarDex
SDEX
IDR 74.7553779
1.13%
Sei
SEI
IDR 4,353
3.93%
Suilend
SEND
IDR 7,495
3.17%
Seraph
SERAPH
IDR 3,257
-0.71%
SafePal
SFP
IDR 7,695
2.41%
SeedifyFund
SFUND
IDR 11,043
1.41%
Shell
SHEL
IDR 1,166,494
1.65%
MyShell
SHELL
IDR 2,347
1.74%
SHIBAINU
SHIB
IDR 0.1975517
2.54%
Shrapnel
SHRAP
IDR 80.6623876715625
2.31%
SidusHeroes
SIDUS
IDR 12.2795720081719
6.56%
Sign
SIGN
IDR 1,072.6543
1.04%
SIREN
SIREN
IDR 809.126846957812
4.17%
SymbiosisFinance
SIS
IDR 1,216
25.57%
Six
SIX
IDR 346.511434064063
-9.51%
Skate
SKATE
IDR 711.344142829687
1.5%
SKALE
SKL
IDR 285.8876003
2.72%
Sky
SKY
IDR 1,336.2523799625
1.01%
SkyAI
SKYAI
IDR 775.086451664063
-9.05%
Slerf
SLERF
IDR 1,141
1.48%
SelfChain
SLF
IDR 1,018
-1.57%
SmoothLovePotion
SLP
IDR 21.420532
2.25%
BitSmiley
SMILE
IDR 265.815439720312
-0.31%
Snek
SNEK
IDR 33.2060718796875
8.62%
Status
SNT
IDR 452.370155104687
1.69%
SynthetixNetwork
SNX
IDR 9,505
3.92%
Solana
SOL
IDR 2,507,471
1.66%
Sologenic
SOLO
IDR 6,502
3.96%
SolvProtocolPrice
SOLV
IDR 679.89029
0.6%
Souni
SON
IDR 0.202573724934375
-26.87%
SonicSvm
SONIC
IDR 3,527
0.81%
SoSoValue
SOSO
IDR 9,581
0.45%
SpectralToken
SPEC
IDR 11,730
3.84%
SpellToken
SPELL
IDR 7.575446016
1.32%
SPX6900
SPX
IDR 23,305
5.4%
SP500SPDRETF
SPY
IDR 10,182,186
0.42%
Block
SQ
IDR 1,421,818
-0.05%
Subsquid
SQD
IDR 2,778
3.71%
MagicSquare
SQR
IDR 121.026954443906
-0.38%
SubQueryNetwork
SQT
IDR 20.0070754692187
-0.42%
Ssvnetwork
SSV
IDR 125,928
2.41%
StarHeroes
STAR
IDR 105.4584795375
14.14%
Steem
STEEM
IDR 2,161
1.3%
LidoSteth
STETH
IDR 44,289,390
2.91%
StargateFinance
STG
IDR 2,590
3.82%
StakeStone
STO
IDR 1,106
0.89%
LETSTOP
STOP
IDR 896.230211385938
1.21%
Storj
STORJ
IDR 4,261
4.69%
Streamflow
STREAM
IDR 1,000.52063814375
-1.54%
Starknet
STRK
IDR 1,923
4.37%
Stacks
STX
IDR 10,866
2.01%
Sui
SUI
IDR 48,092
2.17%
SUN
SUN
IDR 284.7368164
0.23%
SUNDOG
SUNDOG
IDR 939.948758282812
3.59%
SuperVerse
SUPER
IDR 11,248
3.56%
SUPRA
SUPRA
IDR 47.055840553125
10.16%
SushiSwap
SUSHI
IDR 10,649
6.65%
SlashVisionLabs
SVL
IDR 102.38816937375
-1.3%
Swarms
SWARMS
IDR 366.768572821875
0.5%
SwissCheese
SWCH
IDR 3,731
1.41%
SweatEconomy
SWEAT
IDR 36.9605272429687
-0.32%
SwellNetwork
SWELL
IDR 148.84329706875
2.41%
SmartWorldGlobalToken
SWGT
IDR 1,087
4.82%
Solar
SXP
IDR 2,927
2.06%
SpaceAndTime
SXT
IDR 1,163
6.08%
Synapse
SYN
IDR 1,836
19.21%
MapleFinance
SYRUP
IDR 8,452
2.73%
Syscoin
SYS
IDR 589.3657545
3.4%
Threshold
T
IDR 258.7619798
1.68%
T2T2
T2T2
IDR 10.3839892114219
-14.85%
TarsAi
TAI
IDR 1,293
-1.61%
Taiko
TAIKO
IDR 6,552
0.56%
Bittensor
TAO
IDR 5,393,888
2.28%
TapFantasy
TAP
IDR 2.40452007932813
-5.26%
TorontoDominionBank
TD
IDR 1,212,574
0.17%
Telcoin
TEL
IDR 64.4431405021875
1.98%
Tenet
TENET
IDR 4.22334512198437
-32.49%
Tectum
TET
IDR 6,924
1.72%
ThetaFuel
TFUEL
IDR 559.9385662
3.43%
THENA
THE
IDR 3,823
0.13%
ThetaNetwork
THETA
IDR 11,737
3.33%
Celestia
TIA
IDR 26,500
-1.04%
ChronoTech
TIME
IDR 164,712
-0.29%
TokoToken
TKO
IDR 2,189
2.23%
AlienWorlds
TLM
IDR 73.3213742
3.24%
Telos
TLOS
IDR 522.286457203125
7.93%
Toyota
TM
IDR 2,774,813
0.37%
ThermoFisherScientific
TMO
IDR 6,892,020
0.08%
TMobileUS
TMUS
IDR 3,790,911
-1.43%
Tensor
TNSR
IDR 1,943
4.51%
TokenFi
TOKEN
IDR 229.939532915625
3.14%
Tomarket
TOMA
IDR 0.0111282056967656
1.28%
TomiNet
TOMI
IDR 11.6638413285938
-4.25%
Toncoin
TON
IDR 47,055
2.17%
Toshi
TOSHI
IDR 8.46337671225
1.69%
OriginTrail
TRAC
IDR 5,466
1.9%
Tellor
TRB
IDR 627,177
4.04%
Treat
TREAT
IDR 23.8616496421875
4.23%
TrueFi
TRU
IDR 425.790043
5.71%
OFFICIALTRUMP
TRUMP
IDR 142,912
3.29%
Dtravel
TRVL
IDR 97.4156018259375
4.6%
TRON
TRX
IDR 4,687
0.49%
Tesla
TSLA
IDR 4,884,755
0.01%
TaiwanSemiconductorMfg
TSM
IDR 3,784,911
1.53%
TeleportSystemToken
TST
IDR 33.3395636259375
3.9%
Test
TSTBSC
IDR 682.309688020312
0.76%
TotalEnergies
TTE
IDR 1,020,291
2.24%
Turbo
TURBO
IDR 62.682727
0.97%
TurbosFinance
TURBOS
IDR 22.7119519776094
1.83%
Tutorial
TUT
IDR 1,016.49865
1.5%
TrustWalletToken
TWT
IDR 11,729
1.67%
TexasInstruments
TXN
IDR 3,551,937
0.7%
U2UNetwork
U2U
IDR 137.396379827813
-0.43%
UnicornFartDust
UFD
IDR 321.548243779687
-4.27%
Unilever
UL
IDR 989,760
-0.53%
UltiverseToken
ULTI
IDR 23.7615308325
-3.13%
UMA
UMA
IDR 17,985
2.72%
UnitedHealth
UNH
IDR 4,906,073
-1.94%
Uniswap
UNI
IDR 134,134
7.88%
UniBot
UNIBOT
IDR 38,212
0.22%
UnionPacificCorporation
UNP
IDR 3,873,387
0.66%
Upcx
UPC
IDR 58,869
0.23%
UnitedParcelService
UPS
IDR 1,680,153
0.94%
WorldLibertyFinancialUSD
USD1
IDR 16,270
0.0%
USDCoin
USDC
IDR 16,228
-0.28%
EthenaUSDe
USDE
IDR 16,347
0.06%
PaxDollar
USDP
IDR 16,427
-0.03%
TetherUSD
USDT
IDR 16,294
-0.1%
Usual
USUAL
IDR 1,144
1.88%
XMoney
UTK
IDR 445.517767
1.61%
UXLINK
UXLINK
IDR 5,873
-3.35%
Visa
V
IDR 5,809,045
-0.43%
Vaiot
VAI
IDR 385.290552614062
-1.95%
Vana
VANA
IDR 71,944
2.89%
VanarChain
VANRY
IDR 455.381629
6.95%
Velar
VELAR
IDR 75.8066254017187
-1.6%
Velo
VELO
IDR 235.229143360781
7.75%
VelodromeFinance
VELODROME
IDR 761.7636
2.41%
Venom
VENOM
IDR 3,750
-1.31%
Vertus
VERT
IDR 20.42423717625
0.08%
VeChain
VET
IDR 351.74597
4.85%
Viction
VIC
IDR 4,779
-11.29%
VineCoin
VINE
IDR 488.079197226563
1.95%
VitaInu
VINU
IDR 0.000270404218497656
4.55%
VirtualProtocol
VIRTUAL
IDR 24,672.6120006562
1.34%
Voxies
VOXEL
IDR 935.422913
20.55%
VLaunch
VPAD
IDR 17.4347441803125
-26.08%
VaporFund
VPR
IDR 10.0268987902031
-11.18%
VictoriaVr
VR
IDR 43.5516822140625
-7.12%
Verasity
VRA
IDR 18.02138574375
-1.64%
VertexProtocol
VRTX
IDR 66.9127378078125
-60.76%
VirtualTourist
VT
IDR 75.9234306796875
1.56%
VeThorToken
VTHO
IDR 31.97535265
3.24%
VeniceToken
VVV
IDR 46,588
1.56%
Verizon
VZ
IDR 697,291
-0.57%
Wormhole
W
IDR 1,098
3.89%
Walrus
WAL
IDR 6,884
2.43%
Wanchain
WAN
IDR 1,872
-4.85%
Waves
WAVES
IDR 16,603
1.74%
WAX
WAXP
IDR 335.371308
2.87%
WrappedBeaconETH
WBETH
IDR 46,879,154
2.9%
WrappedBitcoin
WBTC
IDR 1,782,627,447
0.49%
WalletConnect
WCT
IDR 4,998
2.33%
WrappedEEthPrice
WEETH
IDR 47,379,724
2.6%
Well
WELL
IDR 4.33681310629687
-0.5%
Wemix
WEMIX
IDR 6,784
-0.76%
Wen
WEN
IDR 0.446696755889062
2.18%
WellsFargo
WFC
IDR 1,335,299
-0.38%
Whyanelephant
WHY
IDR 0.000458877877734375
2.23%
Dogwifhat
WIF
IDR 14,088
1.54%
WilderWorld
WILD
IDR 2,302
3.92%
WINkLink
WIN
IDR 0.841716224
1.77%
Worldcoin
WLD
IDR 14,258
1.16%
Walmart
WMT
IDR 1,582,299
-1.66%
LandwolfSOL
WOLF
IDR 0.652440909796875
1.03%
WOONetwork
WOO
IDR 1,162
5.05%
WisedomiseAi
WSDM
IDR 33.039207196875
-4.81%
Wuffi
WUF
IDR 0.00282001313953125
0.0%
WorldwideUsd
WUSD
IDR 16,683
-0.01%
WeWay
WWY
IDR 0.85768446965625
-18.93%
Xai
XAI
IDR 844.7763
5.49%
ArcanaNetwork
XAR
IDR 84.7338859321875
-0.45%
TetherGold
XAUT
IDR 55,108,730
-0.04%
Avalaunch
XAVA
IDR 4,458
2.85%
XcadNetwork
XCAD
IDR 461.380847976563
1.8%
Onyxcoin
XCN
IDR 230.823915734531
0.77%
Network
XDC
IDR 1,079
-1.33%
ECash
XEC
IDR 0.3118624369
2.49%
NEM
XEM
IDR 31.2036956859375
-10.95%
Xana
XETA
IDR 6.78972394364063
-1.05%
XION
XION
IDR 14,100
0.49%
Stellar
XLM
IDR 4,824
14.8%
Nano
XNO
IDR 14,286
1.4%
ExxonMobil
XOM
IDR 1,849,603
1.06%
Xpla
XPLA
IDR 639.22758624
-0.53%
XprNetwork
XPR
IDR 53.7137413973437
2.88%
Ripple
XRP
IDR 38,645
3.3%
Xterio
XTER
IDR 2,197
-4.94%
Tezos
XTZ
IDR 8,877
2.91%
Verge
XVG
IDR 89.4323488
5.73%
Venus
XVS
IDR 99,131
2.73%
MystikoToken
XZK
IDR 106.459667634375
0.69%
yearnfinance
YFI
IDR 85,096,156
1.53%
YieldGuildGames
YGG
IDR 2,567
4.69%
Yuliverse
YULI
IDR 6.69127378078125
1.78%
ZebecNetwork
ZBCN
IDR 54.7316159625
31.52%
Unizen
ZCX
IDR 442.191409453125
4.74%
ZCash
ZEC
IDR 653,033
-1.45%
Horizen
ZEN
IDR 124,942
2.98%
Zentry
ZENT
IDR 128.569238107031
0.43%
Zerebro
ZEREBRO
IDR 443.86005628125
2.7%
ZeroLend
ZERO
IDR 0.61472949148125
0.77%
ZetaChain
ZETA
IDR 3,065
4.91%
Zeta
ZEX
IDR 1,840
-6.34%
Zigcoin
ZIG
IDR 1,391
-0.54%
Zilliqa
ZIL
IDR 203.39592
4.38%
PolyhedraNet
ZKJ
IDR 2,669
-0.81%
ZkLink
ZKL
IDR 288.3421719
5.62%
Zoom
ZM
IDR 1,258,239
-0.69%
Zoo
ZOO
IDR 0.020357491303125
-5.43%
Zora
ZORA
IDR 135.961343555625
1.36%
Zircuit
ZRC
IDR 393.633786754687
1.81%
LayerZero
ZRO
IDR 29,949
3.02%
0x
ZRX
IDR 3,706
4.21%
Ztx
ZTX
IDR 33.039207196875
1.07%
See More

Investasi RaytheonTechnologies Bersama Triv

Triv memberikan kemudahan dalam membeli RTX crypto dengan layanan yang mudah, cepat dan terpercaya. Jangan lupa untuk selalu cek perkembangan kurs harga RaytheonTechnologies (RTX) ke dalam rupiah hari ini secara real time. anda dapat melihat grafik harga RaytheonTechnologies (RTX to IDR) ataupun mengkonversikannya menggunakan price calculator yang sangat membantumu dalam transaksi.

Tunggu apa lagi? bergabung dengan triv dan mulai berinvestasi koin RTX sekarang

Grafik kami disediakan oleh TradingView, sebuah platform grafik internasional untuk para pedagang dan investor yang menyediakan data pasar berkinerja tinggi seperti grafik bitcoin dan grafik kripto lainnya, serta berbagai peralatan canggih untuk analisis pasar yang lebih komprehensif: grafik simbol terperinci, berita keuangan terkini, kalender ekonomi, dan masih banyak lagi.

Triv Blog

More News

Trading

Altcoin Season Makin Dekat: ETF XRP & SOL 95% Disetujui

Dunia kripto kembali bergairah setelah dua kabar besar datang dari Amerika Serikat. U.S. Securities and Exchange Commission (SEC) baru saja menyetujui permohonan Grayscale untuk mengon...

Selanjutnya

6 days ago

Trading

20 Koin Baru Hadir di TRIV Futures!

TRIV kembali menghadirkan kabar baik untuk para trader! Kini, 20 koin baru resmi tersedia untuk diperdagangkan di TRIV, membuka peluang lebih luas untuk mengoptimalkan strategi trading...

Selanjutnya

7 days ago

Trading

19 Koin Baru Hadir di TRIV Futures!

TRIV kembali menghadirkan inovasi untuk trader Indonesia dengan meluncurkan 19 koin baru di TRIV Futures! Dengan penambahan ini, Anda semakin leluasa memilih aset kripto yang sesuai de...

Selanjutnya

13 days ago

Harga RaytheonTechnologies (RTX to IDR)

Price Calculator

Cek Kurs Harga RaytheonTechnologies (RTX IDR)

Informasi Selengkapnya Seputar RaytheonTechnologies

Apa Itu Raytheon Technologies?

Siapa Pendiri Raytheon Technologies?

Kapan Raytheon Technologies Didirikan?

Di Manakah Raytheon Technologies Didirikan?

Bagaimana Cara Kerja Raytheon Technologies?

Kode Saham

Jenis Aset

Kapitalisasi Pasar

Penilaian Perusahaan (MRQ)

Nilai Perusahaan/EBITDA (TTM)

Jumlah Pemegang Saham

Total Saham yang Belum Lunas (MRQ)

Jumlah Karyawan

Rasio Saham Terhadap Perolehan (TTM)

Rasio Harga Terhadap Penghasilan (TTM)

Harga pada Buku (FY)

Harga pada Penjualan (FY)

Undang Temanmu Dan Menang

Menemukan Kesulitan?

Cek Harga Kripto Lainnya

Investasi RaytheonTechnologies Bersama Triv

Triv Blog

Altcoin Season Makin Dekat: ETF XRP & SOL 95% Disetujui

20 Koin Baru Hadir di TRIV Futures!

19 Koin Baru Hadir di TRIV Futures!