Grafik Harga ZM to IDR | Rp1,995,356

Rp1,995,356

-0.45%

Key Statistic

Market Cap

32.7M

P/E Ratio

17.98

Divident Yield

0.0

52-Week High

2,024,377

52-Week Low

1,931,385

Cek Kurs Harga Zoom (ZM IDR)

Cek kurs harga ZM IDR agar anda bisa mengamati pergerakan harga Zoom, baik dengan tampilan line ataupun candle secara real time. Harga Zoom terhadap rupiah selalu berubah setiap saat, sehingga anda perlu mengkonversikan ZM to IDR dan sebaliknya dengan price calculator. Kalkulator ini akan membantu anda menghitung jumlah koin ZM yang bisa anda dapatkan dengan saldo deposit yang anda miliki. Install aplikasi Triv sekarang dan beli koin ZM dengan mudah

Informasi Selengkapnya Seputar Zoom

Apa Itu Zoom?

Zoom Video Communications, Inc. terlibat dalam penyediaan platform komunikasi video-first. Perusahaan ini menawarkan rapat, obrolan, ruang dan ruang kerja, sistem telepon, webinar video, pasar, dan produk platform pengembang. Ini melayani pendidikan, keuangan, pemerintah, dan industri kesehatan.

Siapa Pendiri Zoom?

Zoom didirikan oleh Eric S. Yuan

Kapan Zoom Didirikan?

Zoom resmi berdiri pada 21 April 2011

Di Manakah Zoom Didirikan?

Zoom didirikan di San Jose, California, Amerika Serikat

Bagaimana Cara Kerja Zoom?

Zoom membantu orang untuk terhubung melalui suara, obrolan, berbagi konten, dan pengalaman video tatap muka. Zoom mendapatkan revenue dari biaya langganan usernya.

Kode Saham

Jenis Aset

Saham

Kapitalisasi Pasar

24.232B

Penilaian Perusahaan (MRQ)

26.474B

Nilai Perusahaan/EBITDA (TTM)

16.9852

Jumlah Pemegang Saham

Total Saham yang Belum Lunas (MRQ)

297.65M

Jumlah Karyawan

6.787K

Rasio Saham Terhadap Perolehan (TTM)

26.4993

Rasio Harga Terhadap Penghasilan (TTM)

6.1298

Harga pada Buku (FY)

4.4349

Harga pada Penjualan (FY)

6.3942

Undang Temanmu Dan Menang

Kamu akan memperoleh Spin Credit, begitu juga temanmu!

Undang Temanmu Dan Menang

Menemukan Kesulitan?

Tanyakan pada kami

Cek Harga Kripto Lainnya

Kurs mata uang kripto lainnya tersedia di Triv secara real-time.

ZeroG
0G
IDR 6,775
-7.01%
ThousandXSimonsCat
1000CAT
IDR 30.4725
-8.95%
Ordinals
1000SATS
IDR 0.19045671
-8.08%
1Inch
1INCH
IDR 1,926
-5.17%
OneMxBABYDOGE
1MBABYDOGE
IDR 6.5766825
-7.51%
DoubleZero
2Z
IDR 1,413
-6.95%
Vaulta
A
IDR 1,274
-5.26%
ArenaZ
A2Z
IDR 1.56339295952344
7.62%
AGENDA47
A47
IDR 48.7880829492187
-5.59%
Ancient8
A8
IDR 159.080389488281
-2.57%
AmericanAirlinesGroupInc
AAL
IDR 250,003
-2.27%
Apple
AAPL
IDR 5,657,398
3.48%
AppleTokenizedStock
AAPLX
IDR 5,793,561
2.9%
Aave
AAVE
IDR 1,308,525
-6.84%
AB
AB
IDR 22.3635016757813
-2.32%
AbbVie
ABBV
IDR 3,862,045
1.06%
AbCelleraBiologicsInc
ABCL
IDR 110,094
-4.85%
Airbnb
ABNB
IDR 2,410,950
-2.12%
AbbottLaboratories
ABT
IDR 1,556,887
-0.92%
ACADIAPharmaceuticalsInc
ACAD
IDR 375,274
-2.61%
AuroraCannabisInc
ACB
IDR 63,409
-2.57%
Fusionist
ACE
IDR 1,957
-6.51%
AlchemyPay
ACH
IDR 105.9098625
-3.87%
ACMilanFanToken
ACM
IDR 6,300
-3.58%
Accenture
ACN
IDR 3,353,316
-3.96%
AbrdnIncomeCreditStrategiesFund
ACP
IDR 95,293
-0.28%
AccessProtocol
ACS
IDR 2.8739947921875
-5.78%
ActITheAIProphecy
ACT
IDR 203.421498398438
-8.21%
ISharesMSCIACWIETF
ACWI
IDR 2,872,342
0.69%
AcrossProtocol
ACX
IDR 753.41295703125
-1.21%
Cardano
ADA
IDR 3,801
-7.1%
Adobe
ADBE
IDR 4,688,702
-3.91%
AnalogDevicesInc
ADI
IDR 7,603,366
5.3%
AdaptiveBiotechnologiesCorporation
ADPT
IDR 271,914
-0.4%
ADTInc
ADT
IDR 122,148
1.07%
AmbireAdEx
ADX
IDR 1,082
-2.6%
AgnicoEagleMinesLtd
AEM
IDR 3,211,784
1.63%
AerodromeFinance
AERO
IDR 6,793
-6.78%
AnchoredEUR
AEUR
IDR 20,776
-0.46%
AEVO
AEVO
IDR 401.91435
-6.64%
ArsenalFanToken
AFC
IDR 4,107
-3.46%
AflacInc
AFL
IDR 2,040,076
1.66%
AGCOCorporation
AGCO
IDR 2,129,876
6.17%
Delysium
AGI
IDR 122.934943476562
-11.52%
AdventureGold
AGLD
IDR 4,019
2.29%
AGNCInvestmentCorp
AGNC
IDR 183,192
-0.02%
SleeplessAI
AI
IDR 450.795825
-6.72%
AI3
AI3
IDR 118.544381605625
-2.03%
DeAgentAI
AIA
IDR 1,405
3.91%
OLAXBT
AIO
IDR 1,864
10.2%
AIOZNetwork
AIOZ
IDR 1,122
-7.29%
ApartmentInvestmentandManagementCompany
AIV
IDR 76,868
0.27%
AixbtByVirtuals
AIXBT
IDR 473.547607382812
-9.1%
AkamaiTechnologiesInc
AKAM
IDR 2,880,187
4.32%
ArchLoot
AL
IDR 50.350036640625
-6.14%
AlbemarleCorporation
ALB
IDR 3,086,156
0.5%
AlchemistAI
ALCH
IDR 1,268
-2.55%
Alchemix
ALCX
IDR 70,425
-7.55%
AlignTechnologyInc
ALGN
IDR 2,993,123
-1.65%
Algorand
ALGO
IDR 2,085
-8.41%
ALICE
ALICE
IDR 2,623
-5.81%
Allora
ALLO
IDR 3,036
1.3%
AllyFinancialInc
ALLY
IDR 757,193
0.51%
AlnylamPharmaceuticalsInc
ALNY
IDR 5,141,588
-2.68%
Alephium
ALPH
IDR 622.943883984375
0.89%
AlpineF1TeamFanToken
ALPINE
IDR 7,114
-5.69%
AltLayer
ALT
IDR 117.4965825
-5.76%
AppliedMaterialsInc
AMAT
IDR 8,809,773
7.55%
AmcorplcOrdinaryShares
AMCR
IDR 689,843
2.12%
AdvancedMicroDevices
AMD
IDR 9,316,750
2.66%
AmetekInc
AME
IDR 4,089,941
2.28%
Amgen
AMGN
IDR 5,908,928
-0.29%
AMERICANHOMES4RENT
AMH
IDR 576,156
-0.35%
AmnisFinance
AMI
IDR 53.1186863765625
-2.16%
Amp
AMP
IDR 11.4780945
-8.19%
AmericanWellCorporation
AMWL
IDR 153,404
-4.8%
Amazon
AMZN
IDR 4,606,252
-1.04%
AbercrombieFitchCo
ANF
IDR 1,374,259
1.43%
AngiInc
ANGI
IDR 113,956
-2.96%
Animecoin
ANIME
IDR 65.247
-5.16%
Ankr
ANKR
IDR 77.3051475
-6.29%
AO
AO
IDR 39,526
-11.69%
AonplcClassA
AON
IDR 5,710,258
-0.62%
AirProductsChemicalsInc
APD
IDR 5,017,245
0.48%
Ape
APE
IDR 2,606
0.69%
ApexToken
APEX
IDR 5,455
-4.14%
API3
API3
IDR 5,152
-5.79%
Aptos
APT
IDR 14,716
-10.22%
AptivPLC
APTV
IDR 1,326,346
7.99%
Arweave
AR
IDR 38,743
-6.55%
Arbitrum
ARB
IDR 1,616
-9.33%
AresCapitalCorporation
ARCC
IDR 340,578
-0.26%
Ardor
ARDR
IDR 662.7965925
-16.06%
ArgentineFootballAssociationFanToken
ARG
IDR 8,327
14.65%
AriaAI
ARIA
IDR 664.47347625
-7.08%
Ark
ARK
IDR 2,587
-9.51%
Arkham
ARKM
IDR 2,407
-9.2%
ARKOCorp
ARKO
IDR 133,173
-4.63%
ARPA
ARPA
IDR 172.714545
-5.14%
ARMOURResidentialREITInc
ARR
IDR 309,989
1.01%
Artyfact
ARTY
IDR 875.980381992188
-7.33%
ASML
ASML
IDR 30,648,740
5.31%
AscendisPharma
ASND
IDR 3,884,388
-0.87%
ASRomaFanToken
ASR
IDR 17,054
-3.46%
Aster
ASTER
IDR 12,117
-2.3%
Astar
ASTR
IDR 121.67866425
-7.35%
APRO
AT
IDR 2,152
1.44%
Aethir
ATH
IDR 96.510362203125
-9.94%
AtleticoDeMadridFanToken
ATM
IDR 17,036
-4.92%
AtmosEnergyCorporation
ATO
IDR 3,031,615
1.1%
Cosmos
ATOM
IDR 32,838
-1.38%
BounceGovernanceToken
AUCTION
IDR 75,856
-6.2%
Audius
AUDIO
IDR 313.203525
-4.71%
Aurora
AURORA
IDR 514.158403359375
0.11%
AVA
AVA
IDR 3,763
-4.86%
AvailNetwork
AVAIL
IDR 66.8332420664063
-7.33%
Avalanche
AVAX
IDR 147,244
-7.56%
Broadcom
AVGO
IDR 8,890,200
5.12%
AvalonToken
AVL
IDR 593.358643476562
1.21%
Avantis
AVNT
IDR 2,317
-4.44%
AweNetwork
AWE
IDR 944.82675
-1.24%
Axelar
AXL
IDR 897.9708
-6.84%
AmericanExpressCompany
AXP
IDR 5,584,302
-0.66%
AxieInfinity
AXS
IDR 20,878
-4.02%
Astrazeneca
AZN
IDR 3,183,043
-2.37%
BUILDon
B
IDR 4,233
-3.48%
BSquaredNetwork
B2
IDR 9,155
4.28%
BoeingCompany
BA
IDR 3,909,712
-2.61%
Alibaba
BABA
IDR 2,354,051
4.85%
Babylon
BABY
IDR 239.65725
-2.36%
BabyDogeCoin
BABYDOGE
IDR 0.00000673845198398437
-7.0%
BankOfAmerica
BAC
IDR 941,104
2.0%
BoozAllenHamiltonHoldingCorporation
BAH
IDR 1,443,865
-4.14%
Comedian
BAN
IDR 1,432
8.04%
BananaGun
BANANA
IDR 60,156
-5.7%
BananaForScale
BANANAS31
IDR 186.473775
-2.06%
BandProtocol
BAND
IDR 3,494
-5.77%
LorenzoProtocol
BANK
IDR 634.153198710937
0.97%
FCBarcelonaFanToken
BAR
IDR 6,028
-3.18%
Lombard
BARD
IDR 3,142
-5.56%
BasicAttentionToken
BAT
IDR 1,833
-6.6%
BounceBit
BB
IDR 456.2271
-6.93%
BrunswickCorporation
BC
IDR 1,470,924
-0.38%
BitcoinCash
BCH
IDR 4,453,645
-9.8%
Bondex
BDXN
IDR 18.8715939539062
-39.21%
Beam
BEAMX
IDR 28.4960895
-8.17%
BellaProtocol
BEL
IDR 1,718
-5.78%
FranklinResourcesInc
BEN
IDR 558,915
0.91%
BERACHAIN
BERA
IDR 5,341
-16.11%
BrownFormanCorporationClassA
BF.A
IDR 462,290
-0.52%
BitgetToken
BGB
IDR 35,426
-4.43%
BugsCoin
BGSC
IDR 14.4986054414062
-1.85%
BHPGroup
BHP
IDR 1,672,534
2.64%
Biconomy
BICO
IDR 403.724775
-8.16%
Beefy
BIFI
IDR 560,850
-23.21%
BigTime
BIGTIME
IDR 189.088276289063
-8.44%
BiogenInc
BIIB
IDR 3,392,132
-1.48%
BioProtocol
BIO
IDR 564.6375
-0.31%
BookingHoldingsInc
BKNG
IDR 3,002,193
-0.92%
BlackRockIncomeTrustInc
BKT
IDR 188,791
0.33%
Blast
BLAST
IDR 7.03246679648437
-7.52%
Bless
BLESS
IDR 91.276898540625
0.87%
Bluefin
BLUE
IDR 233.374257421875
-10.42%
Blur
BLUR
IDR 351.584535
-7.23%
BumbleInc
BMBL
IDR 54,418
-5.43%
BankofMontreal
BMO
IDR 2,970,045
1.88%
Bubblemaps
BMT
IDR 270.4936275
-6.33%
BristolMyersSquibb
BMY
IDR 979,163
-0.69%
BNB
BNB
IDR 11,426,734
-6.85%
BNKR
BNKR
IDR 10.210956084375
-4.6%
BankofNovaScotia
BNS
IDR 1,449,192
2.86%
Bancor
BNT
IDR 5,411
-4.92%
BioNTech
BNTX
IDR 1,600,862
-3.13%
BobaNetwork
BOBA
IDR 434.40688546875
-3.18%
BookOfMeme
BOME
IDR 8.4365805
-8.7%
Bonk
BONK
IDR 0.0899781225
-8.18%
Bedrock
BR
IDR 1,967
-7.0%
Brett
BRETT
IDR 113.434589847656
-8.97%
Brevis
BREV
IDR 1,790
-1.54%
BerkshireHathaway
BRKB
IDR 8,466,344
0.32%
CzDog
BROCCOLI
IDR 233.374257421875
-7.25%
BitcoinSv
BSV
IDR 259,651
-2.47%
Bitcoin
BTC
IDR 1,184,447,791
-6.21%
BitTorrent
BTTC
IDR 0.006441275
-3.33%
Bulla
BULLA
IDR 97.194290578125
0.28%
BlackstoneInc
BX
IDR 2,067,900
-1.2%
BeyondMeatInc
BYND
IDR 13,546
-1.24%
Chainbase
C
IDR 1,620
8.22%
Coin98
C98
IDR 315.01395
-6.88%
PancakeSwap
CAKE
IDR 23,535
-7.33%
CampNetwork
CAMP
IDR 20.4524053945313
-10.88%
CARV
CARV
IDR 848.416493320312
-7.51%
Caterpillar
CAT
IDR 16,343,600
5.27%
Catizen
CATI
IDR 883.7025
7.63%
Cobak
CBK
IDR 4,222
-6.13%
CantonNetwork
CC
IDR 2,805
-1.95%
CrownCastleInc
CCI
IDR 1,615,142
-0.9%
CarnivalCorporation
CCL
IDR 496,324
0.72%
CDWCorporation
CDW
IDR 2,510,089
-0.61%
CelsiusHoldingsInc
CELH
IDR 548,318
-1.17%
Celo
CELO
IDR 1,256
-5.97%
CelerNetwork
CELR
IDR 44.5002465
-6.71%
CetusProtocol
CETUS
IDR 390.30466359375
-6.27%
Centrifuge
CFG
IDR 4,586
-0.78%
Conflux
CFX
IDR 900.6864375
-4.61%
TheCarlyleGroupInc
CG
IDR 798,860
-1.02%
CanopyGrowthCorporation
CGC
IDR 19,217
-1.51%
Cygnus
CGN
IDR 44.2124774296875
0.21%
ChainGpt
CGPT
IDR 429.445385507812
-6.86%
ChurchDwightCoInc
CHD
IDR 1,726,315
1.2%
Cheems
CHEEMS
IDR 0.0106157723238281
-5.2%
JustAChillGuy
CHILLGUY
IDR 164.391032039063
-7.24%
Chromia
CHR
IDR 349.2309825
-7.6%
CHRobinsonWorldwideInc
CHRW
IDR 3,205,500
-0.59%
Chiliz
CHZ
IDR 591.1037625
-7.35%
TheCignaGroup
CI
IDR 4,898,689
-0.3%
NASDAQCybersecurityETF
CIBR
IDR 1,693,628
0.35%
CincinnatiFinancialCorporation
CINF
IDR 2,837,859
0.94%
ManchesterCityFanToken
CITY
IDR 7,965
5.02%
NervosNetwork
CKB
IDR 21.34491075
-7.57%
ColgatePalmoliveCompany
CL
IDR 1,584,790
-0.03%
YeiFinanceClovis
CLO
IDR 2,976
17.59%
Cloud
CLOUD
IDR 321.394941914062
-3.31%
CloroxCompany
CLX
IDR 1,610,114
0.97%
Comcast
CMCSA
IDR 447,204
-0.23%
ChipotleMexicanGrillInc
CMG
IDR 525,150
-3.91%
CenteneCorporation
CNC
IDR 1,077,510
-3.04%
ChainOperaAI
COAI
IDR 5,222
-3.5%
Coinbase
COIN
IDR 3,113,886
-4.26%
CoinbaseTokenizedStock
COINX
IDR 3,169,295
-4.17%
CompoundToken
COMP
IDR 311,357
-2.12%
COOK
COOK
IDR 51.2688329296875
0.18%
Cookie
COOKIE
IDR 213.89577609375
-8.59%
ConocoPhillips
COP
IDR 2,107,280
1.48%
GlobalXCopperMinersTokenizedEtf
COPXON
IDR 1,729,384
-1.82%
Core
CORE
IDR 555.136717851563
-3.71%
CORN
CORN
IDR 806.703141796875
1.06%
Contentos
COS
IDR 20.65694925
-0.44%
Costco
COST
IDR 17,127,105
1.24%
COTI
COTI
IDR 209.647215
-7.35%
CoWProtocol
COW
IDR 2,683
-4.1%
Clearpool
CPOOL
IDR 512.688329296875
-6.21%
CircleTokenizedStock
CRCLX
IDR 1,821,973
-4.56%
CharlesRiverLaboratories
CRL
IDR 3,138,315
-3.77%
Salesforce
CRM
IDR 3,577,632
-3.92%
Cronos
CRO
IDR 1,140
-3.4%
CronosGroupInc
CRON
IDR 49,128
-3.44%
CROSS
CROSS
IDR 1,872
4.32%
CrocsInc
CROX
IDR 2,101,132
-1.87%
CRISPRTherapeuticsAG
CRSP
IDR 934,189
-3.76%
CurveDAO
CRV
IDR 3,577
-5.38%
Cisco
CSCO
IDR 2,306,808
5.61%
Casper
CSPR
IDR 47.703903328125
-6.51%
CSXCorporation
CSX
IDR 828,494
0.92%
CrossTheAges
CTA
IDR 108.785480625
-7.83%
CintasCorporation
CTAS
IDR 3,112,468
0.51%
CreditCoin
CTC
IDR 2,076
-8.31%
Shentu
CTK
IDR 2,621
-5.43%
Cartesi
CTSI
IDR 472.520925
-7.21%
CubeSmart
CUBE
IDR 708,522
0.65%
Cudis
CUDIS
IDR 112.368786152344
-10.64%
Civic
CVC
IDR 465.333
-6.73%
CenovusEnergyInc
CVE
IDR 525,779
4.04%
CarvanaCo
CVNA
IDR 1,178,445
-7.44%
CVSHealth
CVS
IDR 1,607,599
-1.05%
ConvexFinance
CVX
IDR 25,454
-7.0%
CyberConnect
CYBER
IDR 7,730
-6.07%
DarOpenNetworkPrice
D
IDR 182.118
-6.78%
DAI
DAI
IDR 19,246
0.0%
DeltaAirLinesInc
DAL
IDR 1,437,399
-1.53%
Dash
DASH
IDR 698,770
-0.99%
DeBridge
DBR
IDR 258.733035
1.14%
Decred
DCR
IDR 270,115
-3.68%
DeereCompany
DE
IDR 10,398,840
7.09%
DeckersOutdoorCorp
DECK
IDR 1,989,070
0.28%
DeepBook
DEEP
IDR 408.680589375
-18.38%
Degen
DEGEN
IDR 18.0708854132812
-1.34%
DellTechnologiesInc
DELL
IDR 7,825,401
-8.4%
DeXe
DEXE
IDR 398,981
20.97%
DollarGeneralCorp
DG
IDR 1,907,621
-3.01%
DigiByte
DGB
IDR 53.7696225
-5.64%
QuestDiagnosticsInc
DGX
IDR 3,468,255
0.81%
Danaher
DHR
IDR 3,158,438
-1.71%
DIA
DIA
IDR 2,748
-6.57%
WaltDisney
DIS
IDR 1,820,811
-0.48%
DraftKingsInc
DKNG
IDR 454,567
-3.63%
DigitalRealtyTrustInc
DLR
IDR 3,363,751
1.59%
DeLorean
DMC
IDR 10.6764128789063
-2.68%
DODO
DODO
IDR 312.479355
-0.46%
Dog
DOG
IDR 11.2828184296875
-0.32%
DOGECoin
DOGE
IDR 1,739
-8.11%
Dogs
DOGS
IDR 0.83172
-7.3%
Dolomite
DOLO
IDR 501.662773828125
-6.47%
Doodles
DOOD
IDR 36.31082934375
-9.1%
Polkadot
DOT
IDR 19,161
-5.4%
DoverCorporation
DOV
IDR 3,806,442
2.37%
DowInc
DOW
IDR 623,765
0.25%
DriftProtocol
DRIFT
IDR 330.7666640625
-11.24%
Dtec
DTEC
IDR 119.443517578125
0.0%
DuskNetwork
DUSK
IDR 2,063
-3.09%
DaVitaInc
DVA
IDR 3,370,912
-1.13%
DevonEnergyCorporation
DVN
IDR 830,519
0.15%
DexComInc
DXCM
IDR 1,318,533
-1.61%
DYdX
DYDX
IDR 3,112
0.46%
Dymension
DYM
IDR 338.549475
-3.09%
ElectronicArtsInc
EA
IDR 3,628,548
0.28%
EBayInc
EBAY
IDR 1,955,035
-1.23%
ConsolidatedEdisonInc
ED
IDR 1,864,248
0.35%
OpenEden
EDEN
IDR 803.04
-5.04%
OpenCampus
EDU
IDR 778.48275
-2.02%
EGL1
EGL1
IDR 270.309868242188
-5.5%
MultiversXElrond
EGLD
IDR 60,287
-5.07%
EigenLayer
EIGEN
IDR 3,540
-9.19%
TheEsteeLauderCompaniesInc
EL
IDR 1,498,043
-2.18%
Elastos
ELA
IDR 7,883
-1.6%
ELIZAOS
ELIZAOS
IDR 16.4556415371094
-5.68%
HeyElsa
ELSA
IDR 1,013.43230683594
-7.01%
EmersonElectricCo
EMR
IDR 2,550,679
0.55%
Ethena
ENA
IDR 1,642
4.89%
Enjin
ENJ
IDR 638.13
-4.24%
EthereumNameService
ENS
IDR 97,400
-4.87%
Enso
ENSO
IDR 12,063
-2.84%
EpicChain
EPIC
IDR 7,241
16.92%
Caldera
ERA
IDR 1,953
-8.87%
Eclipse
ES
IDR 2,479
-7.71%
Eesee
ESE
IDR 147.779195132813
1.09%
Espresso
ESP
IDR 1,038
-4.73%
EssexPropertyTrustInc
ESS
IDR 4,985,157
0.29%
EthereumClassic
ETC
IDR 139,221
-3.47%
Ethereum
ETH
IDR 32,875,961
-7.41%
EtherFi
ETHFI
IDR 5,883
-14.29%
EthereumPow
ETHW
IDR 4,917
-5.49%
Euler
EUL
IDR 19,699
-16.65%
Eurite
EURI
IDR 20,857
-0.04%
StasisEURO
EURS
IDR 21,506
0.18%
ExtraSpaceStorageInc
EXR
IDR 2,555,708
1.72%
SynFutures
F
IDR 84.1984919296875
-5.83%
HarvestFinance
FARM
IDR 104,495
-16.55%
Fartcoin
FARTCOIN
IDR 2,521
-8.18%
Facebook
FB
IDR 10,781,940
0.27%
FreeportMcMoranInc
FCX
IDR 1,288,360
7.25%
FirstDigitalUSD
FDUSD
IDR 18,084
-0.01%
FedExCorporation
FDX
IDR 5,908,480
-2.52%
FirstEnergyCorp
FE
IDR 813,857
0.02%
FetchAi
FET
IDR 4,555
-7.43%
FalconFinance
FF
IDR 1,707
-13.65%
MindNetwork
FHE
IDR 427.240274414063
-2.2%
Bonfida
FIDA
IDR 405.897285
-4.36%
Fight
FIGHT
IDR 72.4562753554687
-12.27%
Filecoin
FIL
IDR 15,605
-7.77%
FIOProtocol
FIO
IDR 16.4236706
-34.27%
NationalBeverageCorp
FIZZ
IDR 639,033
-3.47%
Chainflip
FLIP
IDR 5,865
3.53%
Flock
FLOCK
IDR 921.368918671875
-8.34%
Floki
FLOKI
IDR 0.47144273625
-6.61%
Flow
FLOW
IDR 523.57491
-7.73%
Flare
FLR
IDR 131.479748964844
-3.86%
FLUID
FLUID
IDR 23,061
-8.54%
Flux
FLUX
IDR 1,098
-7.68%
Fogo
FOGO
IDR 240.01575
-7.38%
Four
FORM
IDR 4,508
-3.88%
FortaNetwork
FORT
IDR 242.745979570312
-6.5%
Frax
FRAX
IDR 6,763
-4.33%
FreshworksInc
FRSH
IDR 182,863
-4.5%
FirstSolarInc
FSLR
IDR 5,597,234
3.18%
FuboTVInc
FUBO
IDR 192,383
-6.81%
Fuel
FUEL
IDR 11.8285834253906
-12.04%
FiverrInternationalLtd
FVRR
IDR 190,767
-6.96%
Gravity
G
IDR 56.2845
-7.0%
Gala
GALA
IDR 51.778155
-6.75%
GameByVirtuals
GAME
IDR 170.787115153125
-6.56%
GameBuild
GAME2
IDR 21.242570203125
-7.94%
Gas
GAS
IDR 24,078
-5.35%
GeneralDynamicsCorporation
GD
IDR 6,066,105
-0.1%
GoDaddyInc
GDDY
IDR 1,589,905
-4.51%
GiggleFund
GIGGLE
IDR 539,363
-1.26%
GileadSciencesInc
GILD
IDR 2,290,618
-2.44%
GeneralMillsInc
GIS
IDR 593,937
-1.29%
Golem
GLM
IDR 2,268
-5.94%
Moonbeam
GLMR
IDR 193.715475
-4.46%
CorningIncorporated
GLW
IDR 3,599,425
13.97%
GameStop
GME
IDR 398,891
4.37%
GMT
GMT
IDR 181.0425
-6.05%
Gmx
GMX
IDR 109,342
-10.29%
Gnosis
GNO
IDR 1,945,663
-3.3%
GainsNetwork
GNS
IDR 8,708
-2.98%
GoatseusMaximus
GOAT
IDR 304.489090195313
0.43%
GodsUnchained
GODS
IDR 593.542402734375
-3.78%
Gomining
GOMINING
IDR 5,016
-3.43%
Google
GOOGL
IDR 6,506,908
-2.69%
AlphabetTokenizedStock
GOOGLX
IDR 6,690,858
-2.21%
GenuinePartsCompany
GPC
IDR 1,784,236
2.47%
GoPlus
GPS
IDR 157.316300613281
12.33%
Grab
GRAB
IDR 64,835
0.55%
Grass
GRASS
IDR 8,649
-4.52%
GarminLtd
GRMN
IDR 4,330,160
1.97%
TheGraph
GRT
IDR 410.30325
-6.93%
GoldmanSachs
GS
IDR 19,064,540
1.79%
TheGoodyearTireRubberCompany
GT
IDR 106,053
-0.43%
GtProtocol
GTAI
IDR 444.513644648438
-5.15%
Gitcoin
GTC
IDR 1,593
-7.37%
GitLabIncClassACommonStock
GTLB
IDR 570,325
-5.79%
GUNZ
GUN
IDR 129.4185
-1.22%
HumanityProtocol
H
IDR 12,429
-9.93%
Haedal
HAEDAL
IDR 468.918
-2.98%
HalliburtonCompany
HAL
IDR 720,555
2.26%
Hana
HANA
IDR 577.685499609375
-3.13%
HasbroInc
HAS
IDR 1,507,113
-1.07%
HuntingtonBancshares
HBAN
IDR 291,311
2.86%
HederaHashgraph
HBAR
IDR 1,531
-6.63%
HomeDepot
HD
IDR 5,594,540
0.48%
HDFCBank
HDB
IDR 422,060
-0.64%
Heima
HEI
IDR 1,295
-7.8%
HEMI
HEMI
IDR 114.72
-9.5%
Hashflow
HFT
IDR 208.198875
-3.36%
Highstreet
HIGH
IDR 2,190
-2.4%
Sudeng
HIPPO
IDR 3.307666640625
-3.18%
Hive
HIVE
IDR 1,046
-14.39%
HiltonWorldwideHoldingsInc
HLT
IDR 5,978,165
0.43%
HamsterKombat
HMSTR
IDR 2.7945075
-6.39%
Helium
HNT
IDR 11,163
-7.6%
Holdstation
HOLD
IDR 3,688
-0.55%
HoloworldAI
HOLO
IDR 1,197
-2.73%
HologicInc
HOLX
IDR 1,365,547
0.32%
DefiApp
HOME
IDR 883.52325
7.61%
Honeywell
HON
IDR 4,233,172
-0.15%
Hivemapper
HONEY
IDR 32.95679296875
-0.56%
Robinhood
HOOD
IDR 1,564,675
-3.2%
RobinhoodTokenizedStock
HOODX
IDR 1,596,132
-2.09%
Holo
HOT
IDR 6.219975
-5.69%
HewlettPackardEnterpriseCompany
HPE
IDR 1,008,454
-12.04%
HarryPotterObamaSonic10Inu
HPOS10I
IDR 278.027757070312
-8.58%
HPInc
HPQ
IDR 489,940
-6.69%
HormelFoodsCorporation
HRL
IDR 419,436
0.14%
TheHersheyCompany
HSY
IDR 3,302,844
-1.16%
HtxDao
HTX
IDR 0.0323967571523437
-3.66%
HumanaInc
HUM
IDR 5,753,306
-2.13%
HumaFinance
HUMA
IDR 458.163
-0.23%
Hyperliquid
HYPE
IDR 1,282,566
-7.06%
Hyperlane
HYPER
IDR 1,503
-5.56%
IACInc
IAC
IDR 770,035
-5.14%
Iagon
IAG
IDR 549.440180859375
0.0%
IBM
IBM
IDR 5,793,896
3.72%
ICLGroupLtd
ICL
IDR 111,711
-3.84%
ISharesGlobalCleanEnergyETF
ICLN
IDR 426,370
3.49%
ImpossibleCloudNetwork
ICNT
IDR 4,066
-4.28%
InternetComputer
ICP
IDR 55,091
7.0%
Icon
ICX
IDR 635.459175
-6.32%
SpaceID
ID
IDR 573.904725
-4.78%
MEET48
IDOL
IDR 520.957495898438
-8.51%
IDEXXLaboratoriesInc
IDXX
IDR 9,887,069
-2.69%
IShares710YearTreasuryBondETF
IEF
IDR 1,692,653
0.31%
ISharesTrust
IGOV
IDR 750,728
0.41%
IKA
IKA
IDR 44.0470940976562
-4.02%
IlluminaInc
ILMN
IDR 2,918,679
-0.99%
Illuvium
ILV
IDR 66,442
-6.77%
ImmutableX
IMX
IDR 2,677
-6.9%
Initia
INIT
IDR 1,200
-8.28%
Injective
INJ
IDR 116,030
-10.19%
Inspect
INSP
IDR 11.2570613789063
-34.43%
Intel
INTC
IDR 1,906,364
-1.94%
IntelTokenizedStock
INTCON
IDR 2,029,573
-0.8%
InterMilanFanToken
INTER
IDR 4,638
-2.49%
IntuitInc
INTU
IDR 5,784,287
-8.74%
IoNet
IO
IDR 3,022
2.35%
IOST
IOST
IDR 17.21714175
-5.6%
IOTA
IOTA
IDR 937.80015
-8.57%
IoTeX
IOTX
IDR 70.96866
-6.15%
IP
IP
IDR 7,184
-9.62%
IQ
IQ
IDR 17.76026925
-4.17%
IronMountainInc
IRM
IDR 2,307,411
2.15%
IntuitiveSurgicalInc
ISRG
IDR 7,226,206
-2.11%
IllinoisToolWorksInc
ITW
IDR 4,465,422
1.39%
InvescoLTD
IVZ
IDR 495,426
0.2%
JasmyCoin
JASMY
IDR 91.96959
-6.03%
JetBlueAirwaysCorporation
JBLU
IDR 88,557
-3.59%
JohnsonControlsInternationalplc
JCI
IDR 2,549,781
6.16%
JellyMyJelly
JELLYJELLY
IDR 1,069
1.63%
JohnsonJohnson
JNJ
IDR 4,000,051
-0.01%
JOE
JOE
IDR 664.425975
-7.5%
JPMorganChase
JPM
IDR 5,399,618
1.55%
JUST
JST
IDR 1,682
-1.64%
Jito
JTO
IDR 9,916
-2.68%
Jupiter
JUP
IDR 3,562
-3.5%
JuventusFanToken
JUV
IDR 6,988
-5.6%
Kaia
KAIA
IDR 789.246012304688
-7.48%
Kaito
KAITO
IDR 8,041
-1.69%
Kaspa
KAS
IDR 523.897644023438
-3.67%
Katana
KAT
IDR 117.76725
-7.64%
Kava
KAVA
IDR 948.591
-3.88%
KuCoinToken
KCS
IDR 137,139
-4.12%
KernelDAO
KERNEL
IDR 1,028
-8.37%
KeyCorp
KEY
IDR 380,572
1.72%
KinrossGoldCorporation
KGC
IDR 520,477
-0.21%
TheKraftHeinzCompany
KHC
IDR 419,076
-1.04%
KiloEx
KILO
IDR 96.216347390625
-2.63%
KITE
KITE
IDR 3,516
-4.89%
KLACorporation
KLAC
IDR 36,730,175
5.76%
Klever
KLV
IDR 15.3438980273437
-3.25%
Kamino
KMNO
IDR 298.976312460937
-8.77%
CarMaxInc
KMX
IDR 788,934
-2.09%
KyberNetworkCrystalv2
KNC
IDR 2,353
-5.13%
CocaCola
KO
IDR 1,409,860
0.1%
TheKrogerCo
KR
IDR 1,105,527
0.39%
Kusama
KSM
IDR 74,209
-6.05%
BitkubCoin
KUB
IDR 14,586
-1.21%
Layer3
L3
IDR 140.520704449219
-4.38%
Lagrange
LA
IDR 1,736
-6.15%
PlatOn
LAT
IDR 20.43402946875
-0.98%
Solayer
LAYER
IDR 1,340
-6.98%
SSLazioFanToken
LAZIO
IDR 9,341
2.36%
LidoDAO
LDO
IDR 5,425
-8.29%
LennarCorporationClassA
LEN
IDR 1,632,564
1.01%
LiAutoIncAmericanDepositaryShares
LI
IDR 276,763
6.27%
LIF3
LIF3
IDR 36.79861340625
-3.02%
Linde
LIN
IDR 8,904,568
0.84%
Linea
LINEA
IDR 51.498525
-7.0%
Chainlink
LINK
IDR 149,867
-6.68%
Lista
LISTA
IDR 1,111
-8.31%
Lighter
LIT
IDR 30,340
20.39%
EliLilly
LLY
IDR 19,148,019
-1.19%
LockheedMartin
LMT
IDR 9,213,480
-0.45%
LimeWire
LMWR
IDR 290.523386601562
-1.18%
LinqAi
LNQ
IDR 39.6919996875
-9.21%
AlliantEnergyCorporation
LNT
IDR 1,274,711
2.21%
LowesCompanies
LOW
IDR 3,717,720
-0.06%
Livepeer
LPT
IDR 34,941
-6.64%
Liquity
LQTY
IDR 4,779
-4.3%
LamResearchCorporation
LRCX
IDR 6,010,419
5.74%
Lisk
LSK
IDR 1,919
-4.46%
Litecoin
LTC
IDR 846,956
-4.99%
Lululemonathleticainc
LULU
IDR 2,271,221
-4.09%
LUMIA
LUMIA
IDR 1,742
-3.83%
Luna 2.0
LUNA
IDR 1,046.63
-6.8%
LunaClassic
LUNC
IDR 1.2450292725
-12.52%
SouthwestAirlinesCo
LUV
IDR 760,336
-0.81%
LasVegasSandsCorp
LVS
IDR 919,552
-3.66%
Memecore
M
IDR 59,700
-0.19%
Mastercard
MA
IDR 8,617,249
-2.92%
Treasure
MAGIC
IDR 968.577375
-6.4%
MainStreetCapitalCorporation
MAIN
IDR 926,376
0.25%
MAJOR
MAJOR
IDR 920.082603867188
-6.13%
Decentraland
MANA
IDR 1,533
-4.93%
MantaNetwork
MANTA
IDR 1,338
-3.98%
Mantra
MANTRA
IDR 140.532
-3.74%
MapProtocol
MAPO
IDR 30.8164275351563
1.39%
MarriottInternational
MAR
IDR 6,711,562
-0.57%
Massa
MAS
IDR 61.00807359375
0.91%
MaskNetwork
MASK
IDR 7,386
-6.77%
MaverickProtocol
MAV
IDR 219.6045525
-7.46%
HeroesOfMavia
MAVIA
IDR 536.209514296875
-2.58%
ISharesMBSETF
MBB
IDR 1,694,719
0.37%
MultiBankGroup
MBG
IDR 5,606
-0.63%
MovieBloc
MBL
IDR 14.9541105
-6.0%
MOBOX
MBOX
IDR 231.7344
2.36%
Marblex
MBX
IDR 609.161939648438
-6.91%
McDonald
MCD
IDR 4,978,332
0.65%
McKessonCorporation
MCK
IDR 13,235,981
0.51%
MagicCraft
MCRT
IDR 1.50498832148438
-0.12%
MeasurableDataToken
MDT
IDR 70.4121197
-9.44%
MagicEden
ME
IDR 1,367
-6.87%
MeeToken
MEE
IDR 3.83873089570312
2.1%
MEME
MEME
IDR 9.052125
-6.13%
Merl
MERL
IDR 502.765329375
-6.23%
Meteora
MET
IDR 2,353
-0.6%
MetaTokenizedStock
METAX
IDR 11,098,507
-0.3%
MantleStakedEther
METH
IDR 36,793,381
-6.77%
MetisDAO
METIS
IDR 53,407
-5.38%
CatInADogsWorld
MEW
IDR 8.13318475078125
-10.96%
ManulifeFinancialCorp
MFC
IDR 690,562
2.13%
MGMRESORTSINTERNATIONAL
MGM
IDR 869,049
-4.26%
MangoNetwork
MGO
IDR 208.394023914844
-15.57%
Mina
MINA
IDR 939.610575
-5.91%
Mira
MIRA
IDR 1,245
-10.08%
Mitosis
MITO
IDR 529.5045
-8.4%
Mintlayer
ML
IDR 124.772536054688
-0.15%
MULTIFI
MLN
IDR 30,627
-14.57%
ThreeMCompany
MMM
IDR 2,746,722
1.67%
Momentum
MMT
IDR 2,133
-3.75%
MonsterBeverageCorporation
MNST
IDR 1,584,341
-0.74%
Mantle
MNT
IDR 10,977
-4.94%
MocaToken
MOCA
IDR 207.464202070312
-4.59%
Donotfomoew
MOEW
IDR 4.2926162625
-5.48%
MogCoin
MOG
IDR 0.00222348701953125
-4.63%
Monad
MON
IDR 368.069793398437
-9.11%
MooDeng
MOODENG
IDR 826.549141640625
-8.08%
Morpho
MORPHO
IDR 36,163
-2.45%
Movement
MOVE
IDR 247.365
-4.11%
Moonriver
MOVR
IDR 27,735
-4.31%
MARATHONPETROLEUMCORPORATION
MPC
IDR 4,724,987
1.84%
Metaplex
MPLX
IDR 415.479681914063
-6.2%
Merck
MRK
IDR 2,093,238
1.15%
ModernaInc
MRNA
IDR 819,741
-0.61%
MorganStanley
MS
IDR 3,887,732
3.14%
Microsoft
MSFT
IDR 7,874,202
-2.9%
MicrosoftTokenizedStockOndo
MSFTON
IDR 8,259,725
-1.64%
MicroStrategy
MSTR
IDR 2,424,600
-9.27%
MetalDAO
MTL
IDR 4,851
-4.93%
MicronTechnologyInc
MU
IDR 19,191,696
3.27%
Mubarak
MUBARAK
IDR 201.8355
-7.69%
Mvl
MVL
IDR 20.3972776171875
-3.74%
MxToken
MX
IDR 32,360
0.06%
MYXFinance
MYX
IDR 6,938
22.02%
NakamotoGames
NAKA
IDR 904.646826210938
-0.44%
NaorisProtocol
NAORIS
IDR 598.871421210938
-3.04%
NaviProtocol
NAVX
IDR 164.317528335937
-2.21%
NEAR
NEAR
IDR 48,469
2.58%
NexteraEnergy
NEE
IDR 1,542,584
2.69%
Neiro
NEIROCTO
IDR 1.337767396875
-6.8%
NewmontCorporation
NEM
IDR 1,967,158
1.59%
Neo
NEO
IDR 44,722
-5.04%
NeonEvm
NEON
IDR 481.44925546875
-6.89%
NessLab
NESS
IDR 57.3328884375
-2.19%
NewtonProtocol
NEWT
IDR 1,118
-4.81%
Nexo
NEXO
IDR 14,320
-4.18%
Netflix
NFLX
IDR 1,497,684
-2.43%
NFPromptToken
NFP
IDR 172.5335025
-10.52%
Apenft
NFT
IDR 0.00498906384960938
-0.4%
Midnight
NIGHT
IDR 694.977513046875
-3.66%
Nillion
NIL
IDR 1,078
-8.04%
Nike
NKE
IDR 785,211
-4.02%
Numeraire
NMR
IDR 154,248
-0.81%
NanoDimensionLtd
NNDM
IDR 31,614
3.87%
NodeOps
NODE
IDR 201.767665078125
-0.09%
Nokia
NOK
IDR 299,622
2.54%
Nomina
NOM
IDR 38.18025
-17.49%
Notcoin
NOT
IDR 8.255538
-3.13%
NonPlayableCoin
NPC
IDR 95.5548140625
0.0%
SuiNS
NS
IDR 230.617868554688
-13.22%
NutrienLtdCommonShares
NTR
IDR 1,230,260
-1.2%
NuHoldingsLtd
NU
IDR 214,118
-8.05%
NucorCorporation
NUE
IDR 4,646,611
3.09%
NovavaxInc
NVAX
IDR 183,371
-2.63%
NVIDIA
NVDA
IDR 3,983,528
-0.76%
NovoNordisk
NVO
IDR 771,022
-2.18%
Novartis
NVS
IDR 2,569,247
-1.62%
Nexpace
NXPC
IDR 7,458
-2.51%
Nym
NYM
IDR 398.3900709375
-4.31%
NewYorkTimesCo
NYT
IDR 1,351,220
-1.11%
RealtyIncomeCorporation
O
IDR 1,075,893
0.91%
OasysToken
OAS
IDR 9.32578233398438
-9.71%
Obol
OBOL
IDR 162.574455164062
3.11%
OrbiterFinance
OBT
IDR 11.4831160207031
-11.0%
OGFanToken
OG
IDR 49,134
-3.22%
OriginProtocol
OGN
IDR 361.36083
-5.83%
OktaInc
OKTA
IDR 2,430,347
-3.12%
OPENLOOT
OL
IDR 125.801587898437
-0.6%
OmnicomGroupInc
OMC
IDR 1,351,130
-0.72%
Ondo
ONDO
IDR 7,004
8.94%
OntologyGas
ONG
IDR 1,033
-4.53%
Ontology
ONT
IDR 868.46625
-5.08%
Optimism
OP
IDR 2,112
-3.11%
Orbs
ORBS
IDR 128.63148046875
-4.63%
Orca
ORCA
IDR 20,757
-5.2%
Oracle
ORCL
IDR 4,308,065
-0.47%
OrderlyNetwork
ORDER
IDR 826.91666015625
-8.04%
ORDI
ORDI
IDR 62,025
-7.81%
Osmosis
OSMO
IDR 778.48275
-5.44%
OtisWorldwideCorporation
OTIS
IDR 1,263,306
1.79%
Orchid
OXT
IDR 164.236706
-4.08%
PaalAI
PAAL
IDR 125.875091601563
-6.53%
ParticleNetwork
PARTI
IDR 883.7025
-3.52%
Paxos
PAX
IDR 17,894
0.64%
PaxGold
PAXG
IDR 80,803,820
-0.11%
PayoneerGlobalInc
PAYO
IDR 95,637
-1.72%
Paypal
USD
IDR 18,722
0.0%
PaychexInc
PAYX
IDR 1,811,029
-1.26%
Paycoin
PCI
IDR 793.10495671875
-7.16%
Peaq
PEAQ
IDR 444.69740390625
-15.86%
Pendle
PENDLE
IDR 24,006
-6.38%
PudgyPenguins
PENGU
IDR 122.35605
-7.56%
ConstitutionDAO
PEOPLE
IDR 106.45299
-7.59%
Pepsico
PEP
IDR 2,551,038
0.59%
Pepe
PEPE
IDR 0.055485045
-8.24%
Pfizer
PFE
IDR 459,416
0.09%
ProcterGamble
PG
IDR 2,531,462
0.78%
PhalaNetwork
PHA
IDR 642.700875
-6.51%
Phoenix
PHB
IDR 270.2457
-69.39%
Pippin
PIPPIN
IDR 306.6676666875
-3.47%
PirateToken
PIRATE
IDR 67.9357976132813
-2.2%
PIVX
PIVX
IDR 1,042
-5.9%
Pixels
PIXEL
IDR 119.125965
-7.65%
PIKAPAMM
PKAM
IDR 0.002740492794375
-62.02%
PlumeNetwork
PLUME
IDR 232.639220390625
-0.77%
PhilipMorris
PMO
IDR 3,141,204
1.65%
PeanuttheSquirrel
PNUT
IDR 840.6825
-11.69%
PolygonEcosystemToken
POL
IDR 1,613
-2.92%
Polymesh
POLYX
IDR 798.397425
-6.89%
Marlin
POND
IDR 29.1478425
-10.5%
Ponke
PONKE
IDR 585.273236132813
-2.25%
Popcat
POPCAT
IDR 906.668178046875
-7.24%
PortlandGeneralElectricCompany
POR
IDR 889,020
2.41%
Portal
PORTAL
IDR 478.8574125
26.14%
FCPortoFanToken
PORTO
IDR 11,061
-7.36%
Powerledger
POWR
IDR 1,021
-5.95%
PPGIndustriesInc
PPG
IDR 2,041,333
1.75%
Parcl
PRCL
IDR 184.310535585938
-11.27%
Prime
PRIME
IDR 5,110
-7.9%
Prom
PROM
IDR 18,104
-1.57%
Wayfinder
PROMPT
IDR 538.047106875
-5.88%
Propbase
PROPS
IDR 87.836925234375
-4.21%
Succinct
PROVE
IDR 3,541
-3.79%
ProspectCapitalCorporation
PSEC
IDR 43,642
-0.75%
ParisSaintGermainFanToken
PSG
IDR 12,980
-3.74%
PHILLIPS66
PSX
IDR 3,277,888
1.57%
PuffTheDragon
PUFF
IDR 1,331
0.0%
PUFFER
PUFFER
IDR 341.79221953125
-5.82%
Pumpfun
PUMP
IDR 30.3754053164062
-8.11%
PumpBTC
PUMPBTC
IDR 213.344498320313
-6.89%
PundiX
PUNDIX
IDR 2,527
-2.17%
QuantaServicesInc
PWR
IDR 12,684,609
3.15%
SahamPypl
PYPL
IDR 797,736
-1.46%
VulcanForgedPYR
PYR
IDR 4,073
-4.22%
PythNetwork
PYTH
IDR 691.58235
-7.18%
PayPalUsd
PYUSD
IDR 18,392
0.03%
QuackAI
Q
IDR 353.951569620703
-1.74%
QUALCOMM
QCOM
IDR 4,288,845
4.85%
BENQI
QI
IDR 26.432205
-5.16%
QuarkChain
QKC
IDR 48.24782625
-5.01%
Quant
QNT
IDR 1,344,240
4.61%
QorpoToken
QORPO
IDR 32.11526667375
-5.3%
InvescoQQQTrust
QQQ
IDR 13,401,475
1.11%
QuantumScapeCorporation
QS
IDR 165,259
0.82%
Qtum
QTUM
IDR 14,447
-4.72%
Qubic
QUBIC
IDR 0.00843454993359375
-4.0%
QuickSwap
QUICK
IDR 152.004
-3.51%
Radworks
RAD
IDR 4,218
-6.32%
SuperRare
RARE
IDR 264.32205
-6.33%
Rats
RATS
IDR 0.610264495195313
-2.7%
Raydium
RAY
IDR 11,659
-8.3%
RobloxCorporation
RBLX
IDR 808,559
-3.91%
RedStone
RED
IDR 1,978
-7.28%
Render
RENDER
IDR 37,893
-0.23%
Request
REQ
IDR 1,107
-7.38%
Resolv
RESOLV
IDR 390.765
-2.23%
Renzo
REZ
IDR 65.89947
-7.98%
RootstockInfrastructureFramework
RIF
IDR 1,591
7.0%
Realio
RIO
IDR 1,129
-2.02%
River
RIVER
IDR 96,135
-5.48%
RalphLaurenCorporation
RL
IDR 6,528,100
-0.53%
IExecRLC
RLC
IDR 7,189
-7.83%
ResMedInc
RMD
IDR 3,286,330
-1.75%
Roam
ROAM
IDR 103.272702890625
-9.41%
FabricProtocol
ROBO
IDR 331.43325
-0.53%
Ronin
RONIN
IDR 1,397
-7.35%
OasisNetwork
ROSE
IDR 146.1012975
-10.24%
RossStoresInc
ROST
IDR 4,021,736
0.25%
RocketPool
RPL
IDR 27,337
-6.17%
ReserveRights
RSR
IDR 27.3374175
-4.8%
RaytheonTechnologies
RTX
IDR 3,125,040
-0.26%
THORChain
RUNE
IDR 7,006
-2.96%
Ravencoin
RVN
IDR 86.9004
-6.18%
RoyalBankOfCanada
RY
IDR 3,431,437
0.76%
RyanairHoldings
RYAAY
IDR 1,054,162
-0.93%
Sonic
S
IDR 668.961
-6.25%
Safe
SAFE
IDR 2,065
-5.9%
Saga
SAGA
IDR 300.892635
-5.27%
SaharaAI
SAHARA
IDR 578.08125
-1.21%
SAND
SAND
IDR 1,193.96275
-9.73%
SantosFCFanToken
SANTOS
IDR 13,813
-4.36%
SAP
SAP
IDR 3,403,420
-2.6%
Sapien
SAPIEN
IDR 1,637
-3.78%
Saros
SAROS
IDR 9.41398677773438
4.89%
Sats
SATS
IDR 0.000193866016992188
-7.82%
StarbucksCorporation
SBUX
IDR 1,714,910
-0.74%
Siacoin
SC
IDR 15.11704875
-4.55%
ScallopToken
SCA
IDR 325.437645585938
-18.05%
SouthernCopperCorporation
SCCO
IDR 3,614,988
3.7%
CharlesSchwab
SCHW
IDR 1,577,067
-0.42%
Scroll
SCR
IDR 699.97125
-6.63%
Secret
SCRT
IDR 1,354
-5.48%
Stader
SD
IDR 2,743
-4.24%
SmarDex
SDEX
IDR 21.8122239023437
-0.34%
Sei
SEI
IDR 1,116
-11.55%
Suilend
SEND
IDR 943.420029609375
-7.54%
Sentient
SENT
IDR 246.2895
-7.07%
SafePal
SFP
IDR 4,759
-5.9%
AIAvatar
SGT
IDR 1,399
-0.91%
Shell
SHEL
IDR 1,561,352
1.38%
MyShell
SHELL
IDR 560.465736328125
-3.76%
SHIBAINU
SHIB
IDR 0.09363075
-4.9%
Sign
SIGN
IDR 188.571
-5.65%
SymbiosisFinance
SIS
IDR 301.652636625
-10.04%
SKALE
SKL
IDR 95.4093975
-7.3%
SkillzInc
SKLZ
IDR 180,977
1.18%
Sky
SKY
IDR 1,228
-0.59%
FirstTrustCloudComputingETF
SKYY
IDR 2,749,047
-1.2%
SLBLimited
SLB
IDR 1,015,997
3.48%
SmoothLovePotion
SLP
IDR 10.557825
-7.19%
ISharesSilverETF
SLVON
IDR 1,276,275
-1.06%
VanEckSemiconductorETF
SMH
IDR 11,354,771
4.19%
Snek
SNEK
IDR 6.7255888359375
-16.29%
SnowflakeInc
SNOW
IDR 4,691,152
-6.42%
SynopsysInc
SNPS
IDR 9,134,365
3.55%
SynthetixNetwork
SNX
IDR 4,803
-5.9%
SanofiADS
SNY
IDR 768,867
-0.21%
Solana
SOL
IDR 1,314,440
-7.65%
SolvProtocolPrice
SOLV
IDR 67.398
-2.57%
Somnia
SOMI
IDR 2,487
-7.01%
SonicSvm
SONIC
IDR 598.3201434375
-6.03%
SoSoValue
SOSO
IDR 5,759
-7.89%
VirginGalacticHoldingsInc
SPCE
IDR 80,999
-40.15%
SpellToken
SPELL
IDR 2.536405425
-5.16%
SPGlobalInc
SPGI
IDR 7,496,504
-2.35%
Spark
SPK
IDR 383.111025
-5.66%
SpotifyTechnologySA
SPOT
IDR 9,006,042
-1.14%
SPX6900
SPX
IDR 5,722
-4.5%
SP500SPDRETF
SPY
IDR 13,644,155
0.31%
SP500tokenizedETF
SPYX
IDR 14,406,826
0.2%
Block
SQ
IDR 1,566,014
0.33%
Subsquid
SQD
IDR 618.349902539062
-5.92%
Ssvnetwork
SSV
IDR 40,336
-7.73%
Steem
STEEM
IDR 860.22075
-6.69%
LidoSteth
STETH
IDR 33,671,862
-7.29%
StargateFinance
STG
IDR 5,130
-15.23%
StakeStone
STO
IDR 984.0825
-7.63%
Storj
STORJ
IDR 1,622
-3.42%
Streamflow
STREAM
IDR 120.821712011719
-3.29%
Starknet
STRK
IDR 635.459175
-5.82%
Stacks
STX
IDR 3,836
-6.49%
Sui
SUI
IDR 14,336
-7.08%
SUN
SUN
IDR 318.6348
-3.18%
SUNDOG
SUNDOG
IDR 100.167171433594
-7.84%
SuperVerse
SUPER
IDR 1,913
-4.64%
SUPRA
SUPRA
IDR 6.11183291484375
-7.31%
SushiSwap
SUSHI
IDR 3,833
-0.73%
SlashVisionLabs
SVL
IDR 134.034002648438
10.75%
Swarms
SWARMS
IDR 125.507573085938
-3.92%
SweatEconomy
SWEAT
IDR 34.9021088325
2.86%
SwellNetwork
SWELL
IDR 17.9716554140625
-10.19%
StanleyBlackDeckerInc
SWK
IDR 1,420,636
1.5%
SpaceAndTime
SXT
IDR 188.2125
-5.26%
Synapse
SYN
IDR 791.155725
-7.32%
MapleFinance
SYRUP
IDR 2,477
-7.1%
Syscoin
SYS
IDR 40.1765274
-23.1%
SyscoCorporation
SYY
IDR 1,331,058
0.85%
Threshold
T
IDR 81.2880825
-6.97%
TrustaAI
TA
IDR 1,885
12.06%
TACProtocol
TAC
IDR 313.309534570312
-4.33%
Tagger
TAG
IDR 21.6282808852734
-2.21%
TarsAi
TAI
IDR 258.181757226563
-7.2%
Taiko
TAIKO
IDR 1,811
-5.61%
Bittensor
TAO
IDR 4,030,006
-10.16%
ATTInc
TBB
IDR 376,621
0.08%
TCOMGlobal
TCOM
IDR 155.956482105469
-1.69%
TorontoDominionBank
TD
IDR 2,002,060
1.0%
BioTechneCorp
TECH
IDR 893,659
-1.79%
Telcoin
TEL
IDR 42.9077866992188
-6.74%
TeradyneInc
TER
IDR 7,051,275
7.47%
ThetaFuel
TFUEL
IDR 173.6197575
-4.94%
TargetCorporation
TGT
IDR 2,212,312
-0.1%
THENA
THE
IDR 1,428
-8.19%
ThetaNetwork
THETA
IDR 3,240
-4.74%
Celestia
TIA
IDR 6,443
-9.11%
TokoToken
TKO
IDR 907.022925
-4.91%
AlienWorlds
TLM
IDR 24.20538225
-7.67%
Telos
TLOS
IDR 246.23740546875
1.52%
Toyota
TM
IDR 3,238,259
-1.54%
ThermoFisherScientific
TMO
IDR 8,678,631
-2.26%
TMobileUS
TMUS
IDR 3,385,460
1.39%
Tensor
TNSR
IDR 630.0279
-5.38%
TokenFi
TOKEN
IDR 50.0927736796875
-0.97%
Toncoin
TON
IDR 36,402
-3.62%
Toshi
TOSHI
IDR 2.52668979492187
-8.32%
TownsProtocol
TOWNS
IDR 50.01075
-8.71%
TapestryInc
TPR
IDR 2,491,950
0.23%
OriginTrail
TRAC
IDR 7,128
9.71%
Tellor
TRB
IDR 278,081
-6.81%
Treehouse
TREE
IDR 993.045
-8.48%
Tria
TRIA
IDR 598.503902695313
-12.76%
TROLLSOL
TROLLSOL
IDR 1,457
18.17%
OFFICIALTRUMP
TRUMP
IDR 34,846
-2.17%
Intuition
TRUST
IDR 1,061
-8.18%
TRON
TRX
IDR 5,934
-3.09%
TractorSupplyCompany
TSCO
IDR 538,800
-5.47%
Tesla
TSLA
IDR 7,600,079
2.14%
TeslaTokenizedStock
TSLAX
IDR 7,725,055
1.9%
TaiwanSemiconductorMfg
TSM
IDR 7,997,947
1.93%
TysonFoodsInc
TSN
IDR 1,070,146
-0.24%
TotalEnergies
TTE
IDR 1,606,610
-0.29%
TakeTwoInteractiveSoftwareInc
TTWO
IDR 3,994,393
-1.64%
Turbo
TURBO
IDR 17.60235
-4.96%
Turtle
TURTLE
IDR 729.5475
-3.77%
Tutorial
TUT
IDR 167.4195
-6.95%
TwilioInc
TWLO
IDR 4,121,460
1.13%
TwistBioscienceCorporation
TWST
IDR 1,260,792
3.77%
TrustWalletToken
TWT
IDR 7,862
-1.53%
TexasInstruments
TXN
IDR 5,512,305
4.96%
U2UNetwork
U2U
IDR 6.982851796875
-1.56%
Unibase
UB
IDR 2,373
-28.2%
Unilever
UL
IDR 1,001,270
0.06%
UMA
UMA
IDR 7,332
-6.38%
UnitedStatesNaturalGasFund
UNG
IDR 206,035
-0.28%
UnitedHealth
UNH
IDR 6,767,560
-0.11%
Uniswap
UNI
IDR 50,313
-4.8%
UnionPacificCorporation
UNP
IDR 4,781,391
1.67%
UnitedParcelService
UPS
IDR 1,989,788
2.1%
UpworkInc
UPWK
IDR 161,370
-3.85%
WorldLibertyFinancialUSD
USD1
IDR 17,913
-0.02%
USDCoin
USDC
IDR 17,937
0.58%
EthenaUSDe
USDE
IDR 17,946
-0.02%
PaxDollar
USDP
IDR 18,122
0.04%
TetherUSD
USDT
IDR 17,921
0.23%
UselessCoin
USELESS
IDR 1,784
1.67%
UnitedStatesOil
USO
IDR 2,465,781
1.63%
UnitedStatesOilTokenizedFund
USOON
IDR 2,600,761
1.68%
Usual
USUAL
IDR 214.0245
-6.56%
Visa
V
IDR 5,725,648
-1.08%
Vana
VANA
IDR 22,549
-4.41%
VanarChain
VANRY
IDR 75.8568075
-5.79%
Velo
VELO
IDR 66.00632540625
-4.77%
VelodromeFinance
VELODROME
IDR 258.837
-6.65%
Vertus
VERT
IDR 20.0848868789063
0.74%
VeChain
VET
IDR 98.83845
-6.07%
Viction
VIC
IDR 827.364225
-14.26%
VitaInu
VINU
IDR 0.0000232087942617188
-4.86%
VirtualProtocol
VIRTUAL
IDR 12,866
-3.74%
ValeroEnergyCorporation
VLO
IDR 4,639,247
2.61%
VeriSignIncCommonStock
VRSN
IDR 5,343,998
0.55%
VeThorToken
VTHO
IDR 8.20122525
-7.13%
ViatrisIncCommonStock
VTRS
IDR 281,839
-0.44%
VeniceToken
VVV
IDR 345,504
7.59%
Verizon
VZ
IDR 860,427
0.81%
Wormhole
W
IDR 231.7344
1.56%
World3
WAI
IDR 285.194368125
1.18%
Walrus
WAL
IDR 857.78821546875
-16.01%
Wanchain
WAN
IDR 948.729057
-2.74%
Waves
WAVES
IDR 5,692
-8.05%
WAX
WAXP
IDR 100.8406725
-6.32%
WeiboCorporation
WB
IDR 144,398
1.21%
WrappedBeaconETH
WBETH
IDR 36,452,726
-7.28%
WrappedBitcoin
WBTC
IDR 1,189,372,865
-5.58%
WalletConnect
WCT
IDR 898.7595
-6.26%
WesternDigitalCorporation
WDC
IDR 10,111,659
3.37%
Wemix
WEMIX
IDR 4,998
-0.65%
WellsFargo
WFC
IDR 1,426,024
3.18%
TheWhiteWhale
WHITEWHALE
IDR 82.1403882421875
-13.14%
Dogwifhat
WIF
IDR 3,132
-6.32%
WINkLink
WIN
IDR 0.3427134525
-3.44%
WixcomLtdOrdinaryShares
WIX
IDR 1,026,405
-8.38%
Worldcoin
WLD
IDR 6,994
-12.42%
WorldLibertyFinancial
WLFI
IDR 1,061
0.67%
WasteManagementInc
WM
IDR 3,806,083
-0.12%
WilliamsCompaniesInc
WMB
IDR 1,280,458
2.08%
WarnerMusicGroupCorp
WMG
IDR 553,260
-0.71%
Walmart
WMT
IDR 2,028,504
-0.99%
WOONetwork
WOO
IDR 278.80545
-7.69%
WheatonPreciousMetalsCorp
WPM
IDR 2,340,008
1.49%
WilliamsSonomaInc
WSM
IDR 3,661,505
0.93%
WorldwideUsd
WUSD
IDR 18,326
0.02%
WEEXToken
WXT
IDR 322.242105421875
-1.92%
WynnResorts
WYNN
IDR 1,879,154
-1.48%
Xai
XAI
IDR 172.4385
-1.92%
Anoma
XAN
IDR 209.6325613125
23.76%
TetherGold
XAUT
IDR 82,030,132
-0.21%
Network
XDC
IDR 570.204976992188
-4.97%
ECash
XEC
IDR 0.114056775
-6.31%
XcelEnergyInc
XEL
IDR 1,398,545
2.25%
NEM
XEM
IDR 8.9690407734375
-4.87%
Stellar
XLM
IDR 4,032
-7.48%
Nano
XNO
IDR 7,802
-0.69%
ExxonMobil
XOM
IDR 2,702,980
0.99%
Plasma
XPL
IDR 1,527
-7.77%
DENTSPLYSIRONAInc
XRAY
IDR 176,755
-1.63%
Ripple
XRP
IDR 21,790
-4.89%
Xterio
XTER
IDR 209.48555390625
-15.56%
Tezos
XTZ
IDR 5,269
-6.05%
Verge
XVG
IDR 53.226495
-8.58%
Venus
XVS
IDR 45,079
-3.46%
YieldBasis
YB
IDR 1,751
-5.91%
yearnfinance
YFI
IDR 37,212,300
-8.17%
YieldGuildGames
YGG
IDR 574.4478525
-12.93%
ZAMA
ZAMA
IDR 604.25175
-4.32%
ZebecNetwork
ZBCN
IDR 49.6517514609375
-6.22%
Zerobase
ZBT
IDR 2,134
-1.39%
Horizen
ZEN
IDR 97,762
-5.0%
Zentry
ZENT
IDR 54.3927403125
-0.03%
Zerebro
ZEREBRO
IDR 449.842663125
-1.29%
ZetaChain
ZETA
IDR 851.90791921875
-4.57%
Zeta
ZEX
IDR 385.89444140625
5.07%
Zigcoin
ZIG
IDR 1,014.351103125
-2.04%
Zilliqa
ZIL
IDR 68.096
-5.59%
Boundless
ZKC
IDR 1,034
-6.55%
PolyhedraNet
ZKJ
IDR 157.665443203125
0.12%
ZkPass
ZKP
IDR 1,105
-7.14%
Zoom
ZM
IDR 1,995,356
-0.47%
Zora
ZORA
IDR 219.959831601562
4.73%
Zircuit
ZRC
IDR 23.888703515625
-7.05%
LayerZero
ZRO
IDR 20,183
-0.09%
0x
ZRX
IDR 1,720
-6.89%
ZOETISINC
ZTS
IDR 1,371,834
-1.27%
See More

Investasi Zoom Bersama Triv

Triv memberikan kemudahan dalam membeli ZM crypto dengan layanan yang mudah, cepat dan terpercaya. Jangan lupa untuk selalu cek perkembangan kurs harga Zoom (ZM) ke dalam rupiah hari ini secara real time. anda dapat melihat grafik harga Zoom (ZM to IDR) ataupun mengkonversikannya menggunakan price calculator yang sangat membantumu dalam transaksi.

Tunggu apa lagi? bergabung dengan triv dan mulai berinvestasi koin ZM sekarang

Grafik kami disediakan oleh TradingView, sebuah platform grafik internasional untuk para pedagang dan investor yang menyediakan data pasar berkinerja tinggi seperti grafik bitcoin dan grafik kripto lainnya, serta berbagai peralatan canggih untuk analisis pasar yang lebih komprehensif: grafik simbol terperinci, berita keuangan terkini, kalender ekonomi, dan masih banyak lagi.

Triv Blog

More News

Trading

CME Group Luncurkan Bitcoin & Crypto Futures 24/7

CME Group, bursa derivatif terbesar dunia, resmi meluncurkan trading 24/7 untuk Cryptocurrency futures dan options mulai 29 Mei 2026. Langkah ini menandai evolusi besar dalam pasar kri...

Selanjutnya

about 18 minutes ago

Trading

South Carolina Sahkan UU Pro-Bitcoin,

Gubernur South Carolina resmi menandatangani S.163 menjadi undang-undang. RUU ini menjadi salah satu undang-undang negara bagian paling pro-Bitcoin di AS tahun 2026, yang melindungi ha...

Selanjutnya

13 days ago

Trading

Bitcoin Kembali Tembus $80.000

Bitcoin berhasil menembus level $80.000 untuk pertama kalinya dalam lebih dari tiga bulan, didorong oleh sentimen risk-on di pasar Asia dan pemulihan aset berisiko global. Bloomberg me...

Selanjutnya

30 days ago

Harga Zoom (ZM to IDR)

Price Calculator

Cek Kurs Harga Zoom (ZM IDR)

Informasi Selengkapnya Seputar Zoom

Apa Itu Zoom?

Siapa Pendiri Zoom?

Kapan Zoom Didirikan?

Di Manakah Zoom Didirikan?

Bagaimana Cara Kerja Zoom?

Kode Saham

Jenis Aset

Kapitalisasi Pasar

Penilaian Perusahaan (MRQ)

Nilai Perusahaan/EBITDA (TTM)

Jumlah Pemegang Saham

Total Saham yang Belum Lunas (MRQ)

Jumlah Karyawan

Rasio Saham Terhadap Perolehan (TTM)

Rasio Harga Terhadap Penghasilan (TTM)

Harga pada Buku (FY)

Harga pada Penjualan (FY)

Undang Temanmu Dan Menang

Menemukan Kesulitan?

Cek Harga Kripto Lainnya

Investasi Zoom Bersama Triv

Triv Blog

CME Group Luncurkan Bitcoin & Crypto Futures 24/7

South Carolina Sahkan UU Pro-Bitcoin,

Bitcoin Kembali Tembus $80.000