Price Chart MBB to IDR | Rp1,686,918

Rp1,686,918

0.34%

Key Statistic

Market Cap

P/E Ratio

0.0

Divident Yield

0.0

52-Week High

1,694,088

52-Week Low

1,679,154

Check Rate ISharesMBSETF Price (MBB IDR)

Check the MBB IDR price exchange rate so you can observe the movement of ISharesMBSETF prices, either with a line or candle display in real time. The price of ISharesMBSETF against rupiah changes all the time, so you need to convert MBB to IDR and vice versa with a price calculator. This calculator will help you calculate the number of MBB coins that you can get with the deposit balance you have. Install the Triv app now and buy MBB coins easily

More information about ISharesMBSETF

Apa Itu iShares MBS ETF (MBB)?

iShares MBS ETF (MBB) adalah ETF dari BlackRock/iShares yang berfokus pada mortgage-backed securities (MBS), terutama sekuritas berbasis hipotek yang diterbitkan atau dijamin oleh lembaga seperti GNMA, FNMA, dan FHLMC. Dana ini dirancang untuk melacak kinerja indeks MBS investment-grade di AS.

Siapa Pencipta iShares MBS ETF (MBB)?

Mengapa iShares MBS ETF (MBB) Diciptakan?

MBB dibuat agar investor bisa mendapatkan eksposur yang terdiversifikasi ke pasar mortgage-backed securities AS dalam satu produk ETF yang diperdagangkan di bursa. Tujuannya adalah memberi akses yang praktis ke aset pendapatan tetap berbasis hipotek tanpa harus membeli sekuritas satu per satu.

Kapan iShares MBS ETF (MBB) Diciptakan?

Tanggal peluncuran resmi / inception date MBB adalah 13 Maret 2007.

Di Manakah iShares MBS ETF (MBB) Diciptakan?

ETF ini adalah produk investasi dari Amerika Serikat, dikelola oleh iShares/BlackRock dan diperdagangkan di Nasdaq.

Bagaimana Cara Kerja iShares MBS ETF (MBB)?

MBB bekerja seperti ETF obligasi pada umumnya: dana ini menghimpun modal investor lalu menginvestasikannya ke sekeranjang mortgage-backed securities yang mengikuti indeks acuannya. Investor membeli dan menjual unit ETF di bursa seperti saham biasa, sementara nilai portofolionya tercermin pada NAV. BlackRock menjelaskan bahwa dana ini berupaya melacak hasil investasi dari indeks MBS utamanya dan per Maret 2026 memiliki aset bersih puluhan miliar dolar.

Whitepaper

Nama Blockchain

Tidak ada, karena MBB bukan aset blockchain. Ini adalah ETF yang diperdagangkan di Nasdaq.

Jenis Aset

ETF (Exchange-Traded Fund), lebih spesifiknya fixed income ETF / bond ETF yang berfokus pada mortgage-backed securities.

Pasokan Maksimum

Tidak ada

Pasokan Total

Tidak ada

Pasokan Beredar

Tidak ada

Dukungan Smart Contract

Tidak ada, karena MBB bukan token kripto dan tidak berjalan di blockchain.

Invite Friends And Wins

You will earn a spin credit. Your friends too!

Invite Friends And Wins

Find Any Mistakes?

Tell us about them

Similar Crypto

Another crypto price available on Triv over the past 24 hours.

ZeroG
0G
IDR 7,001
-8.0%
ThousandXSimonsCat
1000CAT
IDR 31.6122
-8.29%
Ordinals
1000SATS
IDR 0.19301302
-8.24%
1Inch
1INCH
IDR 1,950
-4.92%
OneMxBABYDOGE
1MBABYDOGE
IDR 6.754652
-6.98%
DoubleZero
2Z
IDR 1,447
-9.4%
Vaulta
A
IDR 1,296
-5.23%
ArenaZ
A2Z
IDR 1.56339295952344
7.62%
AGENDA47
A47
IDR 50.551951415625
-0.04%
Ancient8
A8
IDR 165.51598725
-3.47%
AmericanAirlinesGroupInc
AAL
IDR 248,740
-2.68%
Apple
AAPL
IDR 5,640,772
2.59%
AppleTokenizedStock
AAPLX
IDR 5,773,285
2.27%
Aave
AAVE
IDR 1,365,218
-5.03%
AB
AB
IDR 22.3373345625
-5.74%
AbbVie
ABBV
IDR 3,812,708
0.72%
AbCelleraBiologicsInc
ABCL
IDR 109,606
-7.67%
Airbnb
ABNB
IDR 2,391,017
-1.51%
AbbottLaboratories
ABT
IDR 1,550,009
-0.74%
ACADIAPharmaceuticalsInc
ACAD
IDR 371,679
-3.26%
AuroraCannabisInc
ACB
IDR 62,990
-2.54%
Fusionist
ACE
IDR 1,966
-7.26%
AlchemyPay
ACH
IDR 107.690442
-4.8%
ACMilanFanToken
ACM
IDR 6,241
-5.45%
Accenture
ACN
IDR 3,300,822
-5.67%
AbrdnIncomeCreditStrategiesFund
ACP
IDR 95,253
-0.22%
AccessProtocol
ACS
IDR 2.9313174290625
-5.0%
ActITheAIProphecy
ACT
IDR 203.78240465625
-8.98%
ISharesMSCIACWIETF
ACWI
IDR 2,857,978
0.52%
AcrossProtocol
ACX
IDR 748.8499865625
-1.91%
Cardano
ADA
IDR 3,920
-6.04%
Adobe
ADBE
IDR 4,687,237
-4.23%
AnalogDevicesInc
ADI
IDR 7,500,689
3.83%
AdaptiveBiotechnologiesCorporation
ADPT
IDR 270,125
-1.49%
ADTInc
ADT
IDR 120,791
0.62%
AmbireAdEx
ADX
IDR 1,066
-4.37%
AgnicoEagleMinesLtd
AEM
IDR 3,183,341
1.16%
AerodromeFinance
AERO
IDR 6,961
-6.37%
AnchoredEUR
AEUR
IDR 20,668
-0.63%
AEVO
AEVO
IDR 413.08394
-5.79%
ArsenalFanToken
AFC
IDR 4,035
-6.17%
AflacInc
AFL
IDR 2,034,124
1.65%
AGCOCorporation
AGCO
IDR 2,126,820
6.55%
Delysium
AGI
IDR 125.78482659375
-10.56%
AdventureGold
AGLD
IDR 3,878
-3.57%
AGNCInvestmentCorp
AGNC
IDR 183,602
0.5%
SleeplessAI
AI
IDR 449.16114
-6.77%
AI3
AI3
IDR 122.47187736
-1.35%
DeAgentAI
AIA
IDR 1,262
-4.76%
OLAXBT
AIO
IDR 1,784
9.95%
AIOZNetwork
AIOZ
IDR 1,142
-5.36%
ApartmentInvestmentandManagementCompany
AIV
IDR 76,041
0.26%
AixbtByVirtuals
AIXBT
IDR 493.9846610625
-6.5%
AkamaiTechnologiesInc
AKAM
IDR 2,899,795
5.23%
ArchLoot
AL
IDR 51.44910665625
-4.42%
AlbemarleCorporation
ALB
IDR 3,091,540
0.76%
AlchemistAI
ALCH
IDR 1,297
-1.57%
Alchemix
ALCX
IDR 71,793
-6.79%
AlignTechnologyInc
ALGN
IDR 2,989,896
-2.21%
Algorand
ALGO
IDR 2,185
-5.0%
ALICE
ALICE
IDR 2,648
-5.98%
Allora
ALLO
IDR 3,173
-4.21%
AllyFinancialInc
ALLY
IDR 752,842
0.32%
AlnylamPharmaceuticalsInc
ALNY
IDR 5,144,633
-3.62%
Alephium
ALPH
IDR 611.530306875
-4.01%
AlpineF1TeamFanToken
ALPINE
IDR 7,323
-3.57%
AltLayer
ALT
IDR 122.301708
-3.85%
AppliedMaterialsInc
AMAT
IDR 8,640,600
6.18%
AmcorplcOrdinaryShares
AMCR
IDR 687,883
2.11%
AdvancedMicroDevices
AMD
IDR 9,176,949
0.13%
AmetekInc
AME
IDR 4,071,861
2.14%
Amgen
AMGN
IDR 5,847,907
-0.49%
AMERICANHOMES4RENT
AMH
IDR 574,512
-0.88%
AmnisFinance
AMI
IDR 53.1186863765625
-2.16%
Amp
AMP
IDR 12.0137076
-6.75%
AmericanWellCorporation
AMWL
IDR 152,708
-8.59%
Amazon
AMZN
IDR 4,616,194
-1.46%
AbercrombieFitchCo
ANF
IDR 1,370,399
2.17%
AngiInc
ANGI
IDR 115,422
1.28%
Animecoin
ANIME
IDR 66.6178
-5.1%
Ankr
ANKR
IDR 78.828682
-6.65%
AO
AO
IDR 43,063
-7.01%
AonplcClassA
AON
IDR 5,692,220
0.06%
AirProductsChemicalsInc
APD
IDR 4,999,114
0.48%
Ape
APE
IDR 2,739
3.02%
ApexToken
APEX
IDR 5,456
-5.16%
API3
API3
IDR 5,251
-6.16%
Aptos
APT
IDR 15,270
-9.37%
AptivPLC
APTV
IDR 1,309,247
8.17%
Arweave
AR
IDR 39,324
-5.68%
Arbitrum
ARB
IDR 1,696
-6.77%
AresCapitalCorporation
ARCC
IDR 342,152
0.41%
Ardor
ARDR
IDR 671.93785
3.22%
ArgentineFootballAssociationFanToken
ARG
IDR 8,596
13.16%
AriaAI
ARIA
IDR 678.908496375
-8.0%
Ark
ARK
IDR 2,685
-5.0%
Arkham
ARKM
IDR 2,500
-6.81%
ARKOCorp
ARKO
IDR 134,749
-3.3%
ARPA
ARPA
IDR 175.695964
-4.42%
ARMOURResidentialREITInc
ARR
IDR 307,921
1.46%
Artyfact
ARTY
IDR 874.45172025
-2.17%
ASML
ASML
IDR 30,085,163
2.73%
AscendisPharma
ASND
IDR 3,878,985
-1.87%
ASRomaFanToken
ASR
IDR 17,205
-3.83%
Aster
ASTER
IDR 12,037
-2.17%
Astar
ASTR
IDR 125.1157296
-6.62%
APRO
AT
IDR 2,130
0.17%
Aethir
ATH
IDR 100.756026309375
-7.81%
AtleticoDeMadridFanToken
ATM
IDR 17,226
-5.38%
AtmosEnergyCorporation
ATO
IDR 3,005,107
0.09%
Cosmos
ATOM
IDR 32,612
-5.35%
BounceGovernanceToken
AUCTION
IDR 78,094
-5.28%
Audius
AUDIO
IDR 317.47936
-4.09%
Aurora
AURORA
IDR 513.392509125
-0.46%
AVA
AVA
IDR 3,825
-5.16%
AvailNetwork
AVAIL
IDR 71.790728540625
-0.79%
Avalanche
AVAX
IDR 151,916
-5.89%
Broadcom
AVGO
IDR 8,540,970
3.26%
AvalonToken
AVL
IDR 584.43255675
-4.78%
Avantis
AVNT
IDR 2,357
-4.91%
AweNetwork
AWE
IDR 989.0868
1.72%
Axelar
AXL
IDR 914.55702
-6.49%
AmericanExpressCompany
AXP
IDR 5,568,924
-0.2%
AxieInfinity
AXS
IDR 21,378
-3.96%
Astrazeneca
AZN
IDR 3,157,554
-2.27%
BUILDon
B
IDR 4,363
-2.51%
BSquaredNetwork
B2
IDR 9,048
7.48%
BoeingCompany
BA
IDR 3,879,457
-3.23%
Alibaba
BABA
IDR 2,349,654
4.57%
Babylon
BABY
IDR 243.6104
-3.49%
BabyDogeCoin
BABYDOGE
IDR 0.0000069080953528125
-7.02%
BankOfAmerica
BAC
IDR 938,503
1.5%
BoozAllenHamiltonHoldingCorporation
BAH
IDR 1,441,263
-3.76%
Comedian
BAN
IDR 1,436
7.23%
BananaGun
BANANA
IDR 61,509
-4.99%
BananaForScale
BANANAS31
IDR 192.38792
-1.0%
BandProtocol
BAND
IDR 3,643
-5.19%
LorenzoProtocol
BANK
IDR 648.5150739375
-0.37%
FCBarcelonaFanToken
BAR
IDR 6,079
-3.47%
Lombard
BARD
IDR 3,184
-6.85%
BasicAttentionToken
BAT
IDR 1,805
-9.0%
BounceBit
BB
IDR 467.19974
-7.22%
BrunswickCorporation
BC
IDR 1,477,769
0.48%
BitcoinCash
BCH
IDR 5,079,669
-3.74%
Bondex
BDXN
IDR 18.8715939539062
-39.21%
Beam
BEAMX
IDR 29.5291882
-6.2%
BellaProtocol
BEL
IDR 1,755
-7.07%
FranklinResourcesInc
BEN
IDR 560,918
0.81%
BERACHAIN
BERA
IDR 5,625
-14.4%
BrownFormanCorporationClassA
BF.A
IDR 458,750
-0.9%
BitgetToken
BGB
IDR 36,148
-2.77%
BugsCoin
BGSC
IDR 14.94038115
-4.24%
BHPGroup
BHP
IDR 1,657,225
2.01%
Biconomy
BICO
IDR 409.47622
-7.72%
Beefy
BIFI
IDR 560,850
-23.21%
BigTime
BIGTIME
IDR 196.6417813125
-9.06%
BiogenInc
BIIB
IDR 3,381,439
-1.23%
BioProtocol
BIO
IDR 582.236
3.5%
BookingHoldingsInc
BKNG
IDR 2,980,859
-1.63%
BlackRockIncomeTrustInc
BKT
IDR 187,718
0.22%
Blast
BLAST
IDR 7.3548420440625
-6.15%
Bless
BLESS
IDR 89.6862291975
-4.53%
Bluefin
BLUE
IDR 241.68263625
-10.27%
Blur
BLUR
IDR 361.67393
-7.18%
BumbleInc
BMBL
IDR 55,563
-3.8%
BankofMontreal
BMO
IDR 2,951,017
1.39%
Bubblemaps
BMT
IDR 275.18863809375
-6.97%
BristolMyersSquibb
BMY
IDR 974,887
-0.63%
BNB
BNB
IDR 11,908,329
-4.5%
BNKR
BNKR
IDR 10.6392801375
-1.83%
BankofNovaScotia
BNS
IDR 1,439,652
2.75%
Bancor
BNT
IDR 5,517
-5.24%
BioNTech
BNTX
IDR 1,585,267
-3.32%
BobaNetwork
BOBA
IDR 438.14132465625
-3.21%
BookOfMeme
BOME
IDR 8.6404894
-7.95%
Bonk
BONK
IDR 0.092357632
-7.8%
Bedrock
BR
IDR 2,007
-7.73%
Brett
BRETT
IDR 115.513314553125
-7.85%
Brevis
BREV
IDR 1,811
-2.22%
BerkshireHathaway
BRKB
IDR 8,435,068
-0.12%
CzDog
BROCCOLI
IDR 239.8517071875
-8.45%
BitcoinSv
BSV
IDR 265,301
1.75%
Bitcoin
BTC
IDR 1,201,287,353
-5.87%
BitTorrent
BTTC
IDR 0.006241194
-6.45%
Bulla
BULLA
IDR 98.7557872375
-0.15%
BlackstoneInc
BX
IDR 2,097,472
-0.54%
BeyondMeatInc
BYND
IDR 13,708
-1.41%
Chainbase
C
IDR 1,603
11.66%
Coin98
C98
IDR 319.28322
-7.85%
PancakeSwap
CAKE
IDR 24,307
-5.91%
CampNetwork
CAMP
IDR 20.927519184375
-13.02%
CARV
CARV
IDR 869.50821178125
-7.8%
Caterpillar
CAT
IDR 16,161,690
5.06%
Catizen
CATI
IDR 876.926
-14.56%
Cobak
CBK
IDR 4,381
-3.04%
CantonNetwork
CC
IDR 2,814
-1.24%
CrownCastleInc
CCI
IDR 1,595,876
-1.26%
CarnivalCorporation
CCL
IDR 493,365
-0.47%
CDWCorporation
CDW
IDR 2,497,784
0.54%
CelsiusHoldingsInc
CELH
IDR 546,779
-0.8%
Celo
CELO
IDR 1,278
-6.55%
CelerNetwork
CELR
IDR 45.0604228
-8.43%
CetusProtocol
CETUS
IDR 397.3116065625
-7.22%
Centrifuge
CFG
IDR 4,624
0.89%
Conflux
CFX
IDR 907.521966
-6.09%
TheCarlyleGroupInc
CG
IDR 806,527
-0.3%
CanopyGrowthCorporation
CGC
IDR 19,057
-2.08%
Cygnus
CGN
IDR 43.923988209375
0.33%
ChainGpt
CGPT
IDR 428.98667934375
-7.23%
ChurchDwightCoInc
CHD
IDR 1,712,372
1.21%
Cheems
CHEEMS
IDR 0.010864733056875
-6.2%
JustAChillGuy
CHILLGUY
IDR 168.1525251
-7.35%
Chromia
CHR
IDR 361.132772
-8.0%
CHRobinsonWorldwideInc
CHRW
IDR 3,207,319
-0.22%
Chiliz
CHZ
IDR 619.62591
-4.31%
TheCignaGroup
CI
IDR 4,878,534
-0.4%
NASDAQCybersecurityETF
CIBR
IDR 1,679,714
-0.09%
CincinnatiFinancialCorporation
CINF
IDR 2,837,789
1.38%
ManchesterCityFanToken
CITY
IDR 7,486
-3.06%
NervosNetwork
CKB
IDR 21.8808218
-6.86%
ColgatePalmoliveCompany
CL
IDR 1,577,623
0.72%
YeiFinanceClovis
CLO
IDR 2,535
-0.64%
Cloud
CLOUD
IDR 328.65176671875
-0.83%
CloroxCompany
CLX
IDR 1,592,833
0.63%
Comcast
CMCSA
IDR 446,625
-0.14%
ChipotleMexicanGrillInc
CMG
IDR 523,697
-4.58%
CenteneCorporation
CNC
IDR 1,077,100
-1.49%
ChainOperaAI
COAI
IDR 5,187
-8.29%
Coinbase
COIN
IDR 3,116,593
-5.47%
CoinbaseTokenizedStock
COINX
IDR 3,180,140
-5.14%
CompoundToken
COMP
IDR 316,657
-1.73%
COOK
COOK
IDR 51.412488075
0.07%
Cookie
COOKIE
IDR 221.17623075
-8.52%
ConocoPhillips
COP
IDR 2,099,978
1.56%
GlobalXCopperMinersTokenizedEtf
COPXON
IDR 1,753,886
-0.56%
Core
CORE
IDR 559.34882859375
-4.76%
CORN
CORN
IDR 800.1160003125
-0.66%
Contentos
COS
IDR 20.6902742
-0.43%
Costco
COST
IDR 17,092,677
1.24%
COTI
COTI
IDR 215.020112
-9.1%
CoWProtocol
COW
IDR 2,816
-1.32%
Clearpool
CPOOL
IDR 518.5191105
-6.04%
CircleTokenizedStock
CRCLX
IDR 1,869,927
-5.17%
CharlesRiverLaboratories
CRL
IDR 3,107,645
-3.42%
Salesforce
CRM
IDR 3,549,831
-5.46%
Cronos
CRO
IDR 1,155
-4.7%
CronosGroupInc
CRON
IDR 48,671
-3.47%
CROSS
CROSS
IDR 1,921
8.72%
CrocsInc
CROX
IDR 2,094,430
-0.91%
CRISPRTherapeuticsAG
CRSP
IDR 929,847
-4.48%
CurveDAO
CRV
IDR 3,607
-6.11%
Cisco
CSCO
IDR 2,277,854
5.57%
Casper
CSPR
IDR 49.673105465625
-4.61%
CSXCorporation
CSX
IDR 820,038
0.62%
CrossTheAges
CTA
IDR 113.33450896875
-4.62%
CintasCorporation
CTAS
IDR 3,094,779
0.4%
CreditCoin
CTC
IDR 2,100
-10.23%
Shentu
CTK
IDR 2,642
-6.45%
Cartesi
CTSI
IDR 476.940584
-7.24%
CubeSmart
CUBE
IDR 704,078
0.39%
Cudis
CUDIS
IDR 118.076615240625
-7.64%
Civic
CVC
IDR 477.9336
-5.25%
CenovusEnergyInc
CVE
IDR 521,012
4.45%
CarvanaCo
CVNA
IDR 1,166,575
-8.92%
CVSHealth
CVS
IDR 1,608,875
-0.53%
ConvexFinance
CVX
IDR 26,408
-4.17%
CyberConnect
CYBER
IDR 7,828
-6.47%
DarOpenNetworkPrice
D
IDR 188.7802
-5.06%
DAI
DAI
IDR 19,246
0.0%
DeltaAirLinesInc
DAL
IDR 1,430,107
-1.23%
Dash
DASH
IDR 693,932
-3.47%
DeBridge
DBR
IDR 251.75274609375
-3.51%
Decred
DCR
IDR 268,414
-5.76%
DeereCompany
DE
IDR 10,241,068
6.42%
DeckersOutdoorCorp
DECK
IDR 1,987,776
-0.21%
DeepBook
DEEP
IDR 441.07081115625
-13.64%
Degen
DEGEN
IDR 17.7728284096875
-2.18%
DellTechnologiesInc
DELL
IDR 7,827,451
-5.98%
DeXe
DEXE
IDR 327,653
-2.16%
DollarGeneralCorp
DG
IDR 1,941,428
-1.97%
DigiByte
DGB
IDR 55.378502
-3.48%
QuestDiagnosticsInc
DGX
IDR 3,443,534
-0.31%
Danaher
DHR
IDR 3,154,101
-2.42%
DIA
DIA
IDR 2,817
-6.84%
WaltDisney
DIS
IDR 1,812,316
-1.12%
DraftKingsInc
DKNG
IDR 456,603
-4.14%
DigitalRealtyTrustInc
DLR
IDR 3,324,712
0.35%
DeLorean
DMC
IDR 10.87571863125
-2.18%
DODO
DODO
IDR 306.475814
-4.14%
Dog
DOG
IDR 11.260213734375
-2.71%
DOGECoin
DOGE
IDR 1,791
-5.5%
Dogs
DOGS
IDR 0.83942
-10.61%
Dolomite
DOLO
IDR 506.25188578125
-8.04%
Doodles
DOOD
IDR 37.405880746875
-7.43%
Polkadot
DOT
IDR 19,699
-4.92%
DoverCorporation
DOV
IDR 3,786,403
2.28%
DowInc
DOW
IDR 617,288
-0.82%
DriftProtocol
DRIFT
IDR 348.05961478125
-8.68%
Dtec
DTEC
IDR 119.19348196875
0.0%
DuskNetwork
DUSK
IDR 2,065
-3.54%
DaVitaInc
DVA
IDR 3,380,544
-1.83%
DevonEnergyCorporation
DVN
IDR 833,728
1.35%
DexComInc
DXCM
IDR 1,315,550
-1.7%
DYdX
DYDX
IDR 3,095
-4.28%
Dymension
DYM
IDR 331.91024
-6.12%
ElectronicArtsInc
EA
IDR 3,612,732
0.26%
EBayInc
EBAY
IDR 1,938,240
-1.99%
ConsolidatedEdisonInc
ED
IDR 1,870,474
0.39%
OpenEden
EDEN
IDR 776.91
-9.36%
OpenCampus
EDU
IDR 784.6791
-3.56%
EGL1
EGL1
IDR 273.72389484375
-5.79%
MultiversXElrond
EGLD
IDR 60,970
-6.91%
EigenLayer
EIGEN
IDR 3,698
-6.81%
TheEsteeLauderCompaniesInc
EL
IDR 1,479,131
-2.96%
Elastos
ELA
IDR 7,909
-2.27%
ELIZAOS
ELIZAOS
IDR 16.950741260625
-4.63%
HeyElsa
ELSA
IDR 1,086
-0.5%
EmersonElectricCo
EMR
IDR 2,526,952
-0.52%
Ethena
ENA
IDR 1,713
5.9%
Enjin
ENJ
IDR 647.9608
-6.31%
EthereumNameService
ENS
IDR 99,031
-5.51%
Enso
ENSO
IDR 12,037
-5.87%
EpicChain
EPIC
IDR 6,876
13.33%
Caldera
ERA
IDR 2,025
-9.2%
Eclipse
ES
IDR 2,571
-1.73%
Eesee
ESE
IDR 142.354734609375
-1.96%
Espresso
ESP
IDR 1,051
-5.1%
EssexPropertyTrustInc
ESS
IDR 4,955,125
-0.65%
EthereumClassic
ETC
IDR 139,799
-4.2%
Ethereum
ETH
IDR 34,204,018
-3.95%
EtherFi
ETHFI
IDR 6,493
-7.25%
EthereumPow
ETHW
IDR 5,002
-4.81%
Euler
EUL
IDR 23,700
-0.97%
Eurite
EURI
IDR 20,783
0.0%
StasisEURO
EURS
IDR 21,506
0.18%
ExtraSpaceStorageInc
EXR
IDR 2,532,970
0.64%
SynFutures
F
IDR 86.0536659375
-6.21%
HarvestFinance
FARM
IDR 104,495
-16.55%
Fartcoin
FARTCOIN
IDR 2,653
-5.5%
Facebook
FB
IDR 10,843,385
-0.05%
FreeportMcMoranInc
FCX
IDR 1,272,334
6.42%
FirstDigitalUSD
FDUSD
IDR 18,016
0.0%
FedExCorporation
FDX
IDR 5,897,476
-2.72%
FirstEnergyCorp
FE
IDR 815,833
0.16%
FetchAi
FET
IDR 4,659
-7.9%
FalconFinance
FF
IDR 1,824
-9.31%
MindNetwork
FHE
IDR 417.63491915625
-11.52%
Bonfida
FIDA
IDR 401.539236
-5.51%
Fight
FIGHT
IDR 73.987843415625
-14.49%
Filecoin
FIL
IDR 15,892
-7.6%
FIOProtocol
FIO
IDR 16.4236706
-34.27%
NationalBeverageCorp
FIZZ
IDR 645,185
-2.5%
Chainflip
FLIP
IDR 6,036
7.92%
Flock
FLOCK
IDR 940.3651665
-6.08%
Floki
FLOKI
IDR 0.480861747
-6.2%
Flow
FLOW
IDR 538.993368
-7.06%
Flare
FLR
IDR 132.7789756125
-3.58%
FLUID
FLUID
IDR 24,095
-8.98%
Flux
FLUX
IDR 1,134
-6.26%
Fogo
FOGO
IDR 244.8606
-3.97%
Four
FORM
IDR 4,518
-1.49%
FortaNetwork
FORT
IDR 252.48511771875
-3.02%
Frax
FRAX
IDR 6,953
-3.67%
FreshworksInc
FRSH
IDR 179,188
-4.08%
FirstSolarInc
FSLR
IDR 5,534,744
5.22%
FuboTVInc
FUBO
IDR 193,981
-5.26%
Fuel
FUEL
IDR 11.9980781465625
-11.04%
FiverrInternationalLtd
FVRR
IDR 190,402
-5.5%
Gravity
G
IDR 57.67811
-6.38%
Gala
GALA
IDR 52.131554
-7.05%
GameByVirtuals
GAME
IDR 170.787115153125
-6.56%
GameBuild
GAME2
IDR 21.916220878125
-6.81%
Gas
GAS
IDR 24,568
-6.07%
GeneralDynamicsCorporation
GD
IDR 6,065,388
-0.27%
GoDaddyInc
GDDY
IDR 1,596,770
-3.61%
GiggleFund
GIGGLE
IDR 532,763
-5.39%
GileadSciencesInc
GILD
IDR 2,296,196
-1.73%
GeneralMillsInc
GIS
IDR 590,803
-1.59%
Golem
GLM
IDR 2,305
-6.19%
Moonbeam
GLMR
IDR 196.62074
-6.09%
CorningIncorporated
GLW
IDR 3,572,199
13.23%
GameStop
GME
IDR 376,058
-1.53%
GMT
GMT
IDR 182.009474
-3.8%
Gmx
GMX
IDR 114,125
-5.88%
Gnosis
GNO
IDR 1,964,223
-1.85%
GainsNetwork
GNS
IDR 8,838
-1.61%
GoatseusMaximus
GOAT
IDR 284.34328340625
-7.05%
GodsUnchained
GODS
IDR 610.61484234375
-3.06%
Gomining
GOMINING
IDR 5,084
-0.53%
Google
GOOGL
IDR 6,582,496
-1.9%
AlphabetTokenizedStock
GOOGLX
IDR 6,731,776
-3.36%
GenuinePartsCompany
GPC
IDR 1,766,147
2.01%
GoPlus
GPS
IDR 154.548722165625
9.57%
Grab
GRAB
IDR 64,243
-1.26%
Grass
GRASS
IDR 8,433
-5.54%
GarminLtd
GRMN
IDR 4,241,656
0.65%
TheGraph
GRT
IDR 419.5314
-8.16%
GoldmanSachs
GS
IDR 19,128,663
2.45%
TheGoodyearTireRubberCompany
GT
IDR 104,864
-0.67%
GtProtocol
GTAI
IDR 454.802779125
-3.31%
Gitcoin
GTC
IDR 1,623
-7.22%
GitLabIncClassACommonStock
GTLB
IDR 586,777
-5.29%
GUNZ
GUN
IDR 124.8414
-6.6%
HumanityProtocol
H
IDR 11,654
-0.27%
Haedal
HAEDAL
IDR 475.4332
-2.89%
HalliburtonCompany
HAL
IDR 716,694
1.49%
Hana
HANA
IDR 588.81941925
-1.66%
HasbroInc
HAS
IDR 1,491,727
-0.98%
HuntingtonBancshares
HBAN
IDR 290,525
2.18%
HederaHashgraph
HBAR
IDR 1,565
-5.92%
HomeDepot
HD
IDR 5,561,300
0.62%
HDFCBank
HDB
IDR 420,264
-0.17%
Heima
HEI
IDR 1,368
-10.87%
HEMI
HEMI
IDR 117.1616
-11.23%
Hashflow
HFT
IDR 205.605498
-4.17%
Highstreet
HIGH
IDR 2,200
-3.13%
Sudeng
HIPPO
IDR 3.387218765625
-1.6%
Hive
HIVE
IDR 1,089
-0.82%
HiltonWorldwideHoldingsInc
HLT
IDR 5,942,392
0.49%
HamsterKombat
HMSTR
IDR 2.83081
-7.1%
Helium
HNT
IDR 11,492
-9.87%
Holdstation
HOLD
IDR 3,692
0.6%
HoloworldAI
HOLO
IDR 1,237
-1.42%
HologicInc
HOLX
IDR 1,359,465
0.16%
DefiApp
HOME
IDR 887.642
-4.54%
Honeywell
HON
IDR 4,184,387
-0.48%
Hivemapper
HONEY
IDR 33.587850875
0.56%
Robinhood
HOOD
IDR 1,576,102
-4.37%
RobinhoodTokenizedStock
HOODX
IDR 1,608,288
-3.12%
Holo
HOT
IDR 6.39388
-3.76%
HewlettPackardEnterpriseCompany
HPE
IDR 979,408
18.51%
HarryPotterObamaSonic10Inu
HPOS10I
IDR 295.145764875
-4.39%
HPInc
HPQ
IDR 491,486
-6.5%
HormelFoodsCorporation
HRL
IDR 416,864
0.73%
TheHersheyCompany
HSY
IDR 3,300,732
0.23%
HtxDao
HTX
IDR 0.032206042209375
-4.25%
HumanaInc
HUM
IDR 5,762,118
0.06%
HumaFinance
HUMA
IDR 443.821
-6.03%
Hyperliquid
HYPE
IDR 1,312,922
-3.35%
Hyperlane
HYPER
IDR 1,596
-3.23%
IACInc
IAC
IDR 781,832
-4.07%
Iagon
IAG
IDR 543.7859315625
-4.67%
IBM
IBM
IDR 5,826,343
1.31%
ICLGroupLtd
ICL
IDR 111,257
-4.21%
ISharesGlobalCleanEnergyETF
ICLN
IDR 422,232
2.4%
ImpossibleCloudNetwork
ICNT
IDR 4,154
-1.86%
InternetComputer
ICP
IDR 55,414
0.46%
Icon
ICX
IDR 651.084077
-6.22%
SpaceID
ID
IDR 570.01976
-9.46%
MEET48
IDOL
IDR 573.99626109375
-0.35%
IDEXXLaboratoriesInc
IDXX
IDR 9,887,613
-2.47%
IShares710YearTreasuryBondETF
IEF
IDR 1,685,873
0.46%
ISharesTrust
IGOV
IDR 746,812
0.42%
IKA
IKA
IDR 45.571824365625
-0.64%
IlluminaInc
ILMN
IDR 2,914,964
-0.36%
Illuvium
ILV
IDR 67,464
-7.88%
ImmutableX
IMX
IDR 2,758
-6.91%
Initia
INIT
IDR 1,182
-9.55%
Injective
INJ
IDR 121,129
-8.13%
Inspect
INSP
IDR 11.2570613789063
-34.43%
Intel
INTC
IDR 1,909,754
-2.71%
IntelTokenizedStock
INTCON
IDR 2,016,021
-0.81%
InterMilanFanToken
INTER
IDR 4,721
-1.64%
IntuitInc
INTU
IDR 5,790,016
-8.4%
IoNet
IO
IDR 3,045
1.61%
IOST
IOST
IDR 17.587635
-5.26%
IOTA
IOTA
IDR 975.88826
-7.19%
IoTeX
IOTX
IDR 72.3226357
-6.96%
IP
IP
IDR 7,536
-7.08%
IQ
IQ
IDR 18.0205614
-3.18%
IronMountainInc
IRM
IDR 2,289,102
0.69%
IntuitiveSurgicalInc
ISRG
IDR 7,190,032
-2.33%
IllinoisToolWorksInc
ITW
IDR 4,442,225
1.48%
InvescoLTD
IVZ
IDR 500,433
1.5%
JasmyCoin
JASMY
IDR 91.455702
-7.83%
JetBlueAirwaysCorporation
JBLU
IDR 89,922
-3.32%
JohnsonControlsInternationalplc
JCI
IDR 2,535,095
6.25%
JellyMyJelly
JELLYJELLY
IDR 1,096
0.91%
JohnsonJohnson
JNJ
IDR 3,996,132
0.46%
JOE
JOE
IDR 678.25136
-10.07%
JPMorganChase
JPM
IDR 5,389,383
1.81%
JUST
JST
IDR 1,708
-1.38%
Jito
JTO
IDR 10,571
0.35%
Jupiter
JUP
IDR 3,602
0.4%
JuventusFanToken
JUV
IDR 6,998
-3.72%
Kaia
KAIA
IDR 830.50942275
-6.53%
Kaito
KAITO
IDR 8,015
-4.33%
Kaspa
KAS
IDR 537.9269585625
-3.65%
Katana
KAT
IDR 119.4834
-7.22%
Kava
KAVA
IDR 960.6894
-4.59%
KuCoinToken
KCS
IDR 140,670
-2.14%
KernelDAO
KERNEL
IDR 1,071
-5.97%
KeyCorp
KEY
IDR 379,847
1.59%
KinrossGoldCorporation
KGC
IDR 518,239
-1.17%
TheKraftHeinzCompany
KHC
IDR 418,653
-0.69%
KiloEx
KILO
IDR 97.1857146375
-1.85%
KITE
KITE
IDR 3,643
-2.67%
KLACorporation
KLAC
IDR 36,167,763
4.73%
Klever
KLV
IDR 15.324876253125
-3.46%
Kamino
KMNO
IDR 305.21587471875
-8.48%
CarMaxInc
KMX
IDR 777,895
-2.44%
KyberNetworkCrystalv2
KNC
IDR 2,400
-4.52%
CocaCola
KO
IDR 1,403,853
-0.15%
TheKrogerCo
KR
IDR 1,106,447
-0.24%
Kusama
KSM
IDR 75,905
-6.8%
BitkubCoin
KUB
IDR 14,625
-0.11%
Layer3
L3
IDR 143.398364175
-11.07%
Lagrange
LA
IDR 1,819
-4.79%
PlatOn
LAT
IDR 20.61626124375
-1.23%
Solayer
LAYER
IDR 1,368
-8.49%
SSLazioFanToken
LAZIO
IDR 9,271
0.39%
LidoDAO
LDO
IDR 5,519
-7.09%
LennarCorporationClassA
LEN
IDR 1,618,423
0.75%
LiAutoIncAmericanDepositaryShares
LI
IDR 275,583
5.73%
LIF3
LIF3
IDR 37.490796675
-2.18%
Linde
LIN
IDR 8,800,966
-0.59%
Linea
LINEA
IDR 53.36568
-5.53%
Chainlink
LINK
IDR 153,656
-5.01%
Lista
LISTA
IDR 1,126
-8.13%
Lighter
LIT
IDR 28,761
17.08%
EliLilly
LLY
IDR 19,067,927
-0.77%
LockheedMartin
LMT
IDR 9,191,766
-1.12%
LimeWire
LMWR
IDR 292.39937128125
-0.68%
LinqAi
LNQ
IDR 41.745182625
-4.62%
AlliantEnergyCorporation
LNT
IDR 1,274,536
2.35%
LowesCompanies
LOW
IDR 3,681,869
-1.23%
Livepeer
LPT
IDR 35,734
-6.39%
Liquity
LQTY
IDR 4,780
-6.99%
LamResearchCorporation
LRCX
IDR 5,937,382
4.86%
Lisk
LSK
IDR 1,965
-3.57%
Litecoin
LTC
IDR 861,566
-4.73%
Lululemonathleticainc
LULU
IDR 2,290,917
-4.33%
LUMIA
LUMIA
IDR 1,760
-4.45%
Luna 2.0
LUNA
IDR 1,069.806
-5.62%
LunaClassic
LUNC
IDR 1.322048994
-11.0%
SouthwestAirlinesCo
LUV
IDR 754,811
-0.79%
LasVegasSandsCorp
LVS
IDR 917,118
-3.86%
Memecore
M
IDR 61,063
1.74%
Mastercard
MA
IDR 8,636,842
-2.22%
Treasure
MAGIC
IDR 1,004.75002
-4.8%
MainStreetCapitalCorporation
MAIN
IDR 924,455
0.84%
MAJOR
MAJOR
IDR 952.26620540625
-3.31%
Decentraland
MANA
IDR 1,547
-6.62%
MantaNetwork
MANTA
IDR 1,331
-4.32%
Mantra
MANTRA
IDR 142.5228
-3.97%
MapProtocol
MAPO
IDR 30.594824634375
1.15%
MarriottInternational
MAR
IDR 6,718,409
-0.31%
Massa
MAS
IDR 60.96993778125
0.3%
MaskNetwork
MASK
IDR 7,612
-4.74%
MaverickProtocol
MAV
IDR 224.9035579
-6.99%
HeroesOfMavia
MAVIA
IDR 540.30716634375
-3.3%
ISharesMBSETF
MBB
IDR 1,688,035
0.4%
MultiBankGroup
MBG
IDR 5,617
-0.1%
MovieBloc
MBL
IDR 14.9539994
-5.06%
MOBOX
MBOX
IDR 230.89408
11.2%
Marblex
MBX
IDR 638.07877828125
-3.07%
McDonald
MCD
IDR 4,942,599
0.58%
McKessonCorporation
MCK
IDR 13,189,867
0.27%
MagicCraft
MCRT
IDR 1.5105164765625
0.24%
MeasurableDataToken
MDT
IDR 70.4121197
-9.44%
MagicEden
ME
IDR 1,403
-6.54%
MeeToken
MEE
IDR 3.811994308125
18.43%
MEME
MEME
IDR 9.1275316
-10.12%
Merl
MERL
IDR 488.8580596875
-16.05%
Meteora
MET
IDR 2,333
-1.58%
MetaTokenizedStock
METAX
IDR 11,132,231
-0.05%
MantleStakedEther
METH
IDR 38,560,464
-4.45%
MetisDAO
METIS
IDR 54,106
-5.96%
CatInADogsWorld
MEW
IDR 8.257490071875
-10.69%
ManulifeFinancialCorp
MFC
IDR 685,979
2.31%
MGMRESORTSINTERNATIONAL
MGM
IDR 874,439
-4.95%
MangoNetwork
MGO
IDR 228.9247225425
-9.66%
Mina
MINA
IDR 954.24194
-5.87%
Mira
MIRA
IDR 1,293
-9.06%
Mitosis
MITO
IDR 535.4428
-9.86%
Mintlayer
ML
IDR 123.95389753125
-0.59%
MULTIFI
MLN
IDR 30,627
-14.57%
ThreeMCompany
MMM
IDR 2,737,129
1.88%
Momentum
MMT
IDR 2,164
-6.4%
MonsterBeverageCorporation
MNST
IDR 1,581,652
-1.02%
Mantle
MNT
IDR 11,349
-2.15%
MocaToken
MOCA
IDR 209.0920989375
-5.53%
Donotfomoew
MOEW
IDR 4.353949310625
-6.13%
MogCoin
MOG
IDR 0.0022703520375
-5.6%
Monad
MON
IDR 376.62210815625
-9.97%
MooDeng
MOODENG
IDR 860.536659375
-7.85%
Morpho
MORPHO
IDR 35,812
-6.6%
Movement
MOVE
IDR 250.04
-6.08%
Moonriver
MOVR
IDR 28,230
-7.88%
MARATHONPETROLEUMCORPORATION
MPC
IDR 4,718,553
2.48%
Metaplex
MPLX
IDR 426.6064715625
0.73%
Merck
MRK
IDR 2,075,641
1.02%
ModernaInc
MRNA
IDR 811,180
-0.85%
MorganStanley
MS
IDR 3,867,290
2.74%
Microsoft
MSFT
IDR 7,948,207
-3.31%
MicrosoftTokenizedStockOndo
MSFTON
IDR 8,341,983
-0.51%
MicroStrategy
MSTR
IDR 2,448,572
-10.24%
MetalDAO
MTL
IDR 4,905
-5.25%
MicronTechnologyInc
MU
IDR 18,881,014
2.64%
Mubarak
MUBARAK
IDR 204.1398
-8.85%
Mvl
MVL
IDR 20.341621884375
-6.87%
MxToken
MX
IDR 32,224
-0.06%
MYXFinance
MYX
IDR 6,364
15.98%
NakamotoGames
NAKA
IDR 903.19730653125
0.57%
NaorisProtocol
NAORIS
IDR 599.4461750625
-4.55%
NaviProtocol
NAVX
IDR 166.083575259375
0.19%
NEAR
NEAR
IDR 46,078
-0.08%
NexteraEnergy
NEE
IDR 1,530,849
1.7%
Neiro
NEIROCTO
IDR 1.380520513125
-5.41%
NewmontCorporation
NEM
IDR 1,954,670
1.22%
Neo
NEO
IDR 45,650
-4.49%
NeonEvm
NEON
IDR 511.19539425
-3.62%
NessLab
NESS
IDR 58.04045128125
-1.55%
NewtonProtocol
NEWT
IDR 1,148
-3.76%
Nexo
NEXO
IDR 14,629
-3.7%
Netflix
NFLX
IDR 1,509,890
-1.93%
NFPromptToken
NFP
IDR 177.68021
-10.23%
Apenft
NFT
IDR 0.004969141475625
-1.42%
Midnight
NIGHT
IDR 691.54190690625
-5.66%
Nillion
NIL
IDR 1,121
-4.51%
Nike
NKE
IDR 782,279
-5.22%
Numeraire
NMR
IDR 150,081
-2.23%
NanoDimensionLtd
NNDM
IDR 31,579
1.4%
NodeOps
NODE
IDR 201.0360110625
0.0%
Nokia
NOK
IDR 301,083
3.04%
Nomina
NOM
IDR 40.7208
-16.36%
Notcoin
NOT
IDR 8.0812928
-7.63%
NonPlayableCoin
NPC
IDR 97.0392403125
-0.38%
SuiNS
NS
IDR 242.59810078125
-12.22%
NutrienLtdCommonShares
NTR
IDR 1,224,823
-1.17%
NuHoldingsLtd
NU
IDR 209,460
-9.17%
NucorCorporation
NUE
IDR 4,633,312
3.35%
NovavaxInc
NVAX
IDR 181,544
-4.49%
NVIDIA
NVDA
IDR 3,990,316
-0.33%
NovoNordisk
NVO
IDR 767,069
-2.82%
Novartis
NVS
IDR 2,562,386
-1.41%
Nexpace
NXPC
IDR 7,838
2.94%
Nym
NYM
IDR 401.3396505
-3.78%
NewYorkTimesCo
NYT
IDR 1,343,689
-1.44%
RealtyIncomeCorporation
O
IDR 1,071,731
0.55%
OasysToken
OAS
IDR 9.4182990975
-9.67%
Obol
OBOL
IDR 162.574455164062
3.11%
OrbiterFinance
OBT
IDR 11.95962863625
-10.63%
OGFanToken
OG
IDR 49,245
-3.98%
OriginProtocol
OGN
IDR 369.7913
-5.54%
OktaInc
OKTA
IDR 2,430,856
-3.25%
OPENLOOT
OL
IDR 129.22697323125
1.6%
OmnicomGroupInc
OMC
IDR 1,333,356
-0.56%
Ondo
ONDO
IDR 6,988
5.95%
OntologyGas
ONG
IDR 1,062
-3.24%
Ontology
ONT
IDR 894.4288
-4.01%
Optimism
OP
IDR 2,166
-3.09%
Orbs
ORBS
IDR 131.094520875
-5.42%
Orca
ORCA
IDR 21,432
-5.0%
Oracle
ORCL
IDR 4,374,701
-0.81%
OrderlyNetwork
ORDER
IDR 847.90324884375
-6.6%
ORDI
ORDI
IDR 63,766
-2.71%
Osmosis
OSMO
IDR 788.28682
-11.0%
OtisWorldwideCorporation
OTIS
IDR 1,250,829
0.97%
Orchid
OXT
IDR 164.236706
-4.08%
PaalAI
PAAL
IDR 132.9254499375
-4.96%
ParticleNetwork
PARTI
IDR 937.65
6.05%
Paxos
PAX
IDR 17,887
0.63%
PaxGold
PAXG
IDR 80,652,822
0.03%
PayoneerGlobalInc
PAYO
IDR 97,958
2.13%
Paypal
USD
IDR 18,656
0.0%
PaychexInc
PAYX
IDR 1,799,521
-1.36%
Paycoin
PCI
IDR 821.3547774375
-1.77%
Peaq
PEAQ
IDR 470.5487690625
-12.97%
Pendle
PENDLE
IDR 24,117
-7.48%
PudgyPenguins
PENGU
IDR 126.93102
-6.76%
ConstitutionDAO
PEOPLE
IDR 109.13353
-6.66%
Pepsico
PEP
IDR 2,545,205
0.26%
Pepe
PEPE
IDR 0.057258267
-6.18%
Pfizer
PFE
IDR 456,233
-0.37%
ProcterGamble
PG
IDR 2,494,611
-0.25%
PhalaNetwork
PHA
IDR 647.58574
-4.79%
Phoenix
PHB
IDR 270.2457
-69.39%
Pippin
PIPPIN
IDR 322.96876495
-0.49%
PirateToken
PIRATE
IDR 68.495056228125
-1.56%
PIVX
PIVX
IDR 1,055
-4.24%
Pixels
PIXEL
IDR 121.399778
-8.32%
PIKAPAMM
PKAM
IDR 0.002740492794375
-62.02%
PlumeNetwork
PLUME
IDR 231.4294335
-1.33%
PhilipMorris
PMO
IDR 3,125,553
1.26%
PeanuttheSquirrel
PNUT
IDR 876.926
-9.09%
PolygonEcosystemToken
POL
IDR 1,617
-3.71%
Polymesh
POLYX
IDR 813.54086
-8.72%
Marlin
POND
IDR 29.222532
-19.9%
Ponke
PONKE
IDR 611.530306875
-4.81%
Popcat
POPCAT
IDR 925.717734
-4.27%
PortlandGeneralElectricCompany
POR
IDR 891,707
2.64%
Portal
PORTAL
IDR 478.92483
37.79%
FCPortoFanToken
PORTO
IDR 11,220
-8.37%
Powerledger
POWR
IDR 1,046
-4.93%
PPGIndustriesInc
PPG
IDR 2,026,429
1.95%
Parcl
PRCL
IDR 204.88096209375
-5.85%
Prime
PRIME
IDR 5,516
-7.01%
Prom
PROM
IDR 18,255
-3.08%
Wayfinder
PROMPT
IDR 551.475833625
-6.8%
Propbase
PROPS
IDR 87.152223375
-4.61%
Succinct
PROVE
IDR 3,502
-6.78%
ProspectCapitalCorporation
PSEC
IDR 43,733
0.74%
ParisSaintGermainFanToken
PSG
IDR 13,186
-5.38%
PHILLIPS66
PSX
IDR 3,263,242
1.29%
PuffTheDragon
PUFF
IDR 1,327
0.0%
PUFFER
PUFFER
IDR 356.11570265625
-5.84%
Pumpfun
PUMP
IDR 31.01593831875
-7.55%
PumpBTC
PUMPBTC
IDR 216.59890809375
-7.2%
PundiX
PUNDIX
IDR 2,512
-0.36%
QuantaServicesInc
PWR
IDR 12,555,847
1.53%
SahamPypl
PYPL
IDR 799,995
-1.28%
VulcanForgedPYR
PYR
IDR 4,112
-7.76%
PythNetwork
PYTH
IDR 699.89768
-7.4%
PayPalUsd
PYUSD
IDR 18,325
0.01%
QuackAI
Q
IDR 367.952659045313
2.72%
QUALCOMM
QCOM
IDR 4,295,694
3.59%
BENQI
QI
IDR 26.516742
-6.41%
QuarkChain
QKC
IDR 48.5599112
-5.41%
Quant
QNT
IDR 1,313,931
1.55%
QorpoToken
QORPO
IDR 32.11526667375
-5.3%
InvescoQQQTrust
QQQ
IDR 13,322,442
0.2%
QuantumScapeCorporation
QS
IDR 164,097
-0.4%
Qtum
QTUM
IDR 14,881
-4.85%
Qubic
QUBIC
IDR 0.008623675884375
-2.7%
QuickSwap
QUICK
IDR 150.3812
-5.73%
Radworks
RAD
IDR 4,293
-5.93%
SuperRare
RARE
IDR 272.337107
-5.0%
Rats
RATS
IDR 0.5965166885625
-4.87%
Raydium
RAY
IDR 12,067
-6.17%
RobloxCorporation
RBLX
IDR 799,146
-5.27%
RedStone
RED
IDR 2,030
-6.6%
Render
RENDER
IDR 37,220
-1.99%
Request
REQ
IDR 1,107
-7.2%
Resolv
RESOLV
IDR 392.92
-4.76%
Renzo
REZ
IDR 68.005522
-7.6%
RootstockInfrastructureFramework
RIF
IDR 1,551
8.98%
Realio
RIO
IDR 1,137
-3.73%
River
RIVER
IDR 100,438
-0.81%
RalphLaurenCorporation
RL
IDR 6,555,833
-1.15%
IExecRLC
RLC
IDR 7,428
-6.94%
ResMedInc
RMD
IDR 3,289,637
-1.67%
Roam
ROAM
IDR 108.3910005
-5.14%
FabricProtocol
ROBO
IDR 346.8412
2.17%
Ronin
RONIN
IDR 1,428
-8.02%
OasisNetwork
ROSE
IDR 151.885012
-7.97%
RossStoresInc
ROST
IDR 4,013,311
0.54%
RocketPool
RPL
IDR 27,959
-5.46%
ReserveRights
RSR
IDR 27.7614054
-4.37%
RaytheonTechnologies
RTX
IDR 3,106,609
-0.96%
THORChain
RUNE
IDR 7,035
-6.27%
Ravencoin
RVN
IDR 88.208754
-6.87%
RoyalBankOfCanada
RY
IDR 3,400,228
0.42%
RyanairHoldings
RYAAY
IDR 1,056,343
-0.79%
Sonic
S
IDR 671.0002
-6.5%
Safe
SAFE
IDR 2,094
-7.75%
Saga
SAGA
IDR 300.883848
-6.82%
SaharaAI
SAHARA
IDR 624.7428
2.16%
SAND
SAND
IDR 1,215.357
-10.04%
SantosFCFanToken
SANTOS
IDR 14,376
0.13%
SAP
SAP
IDR 3,413,829
-2.13%
Sapien
SAPIEN
IDR 1,645
-4.93%
Saros
SAROS
IDR 9.63068686875
6.03%
Sats
SATS
IDR 0.00019645868840625
-8.45%
StarbucksCorporation
SBUX
IDR 1,715,683
-0.53%
Siacoin
SC
IDR 15.3147714
-4.92%
ScallopToken
SCA
IDR 352.08765871875
-4.37%
SouthernCopperCorporation
SCCO
IDR 3,589,671
2.67%
CharlesSchwab
SCHW
IDR 1,568,496
-0.91%
Scroll
SCR
IDR 719.9366
-6.66%
Secret
SCRT
IDR 1,372
-9.64%
Stader
SD
IDR 2,746
-4.12%
SmarDex
SDEX
IDR 21.733127971875
-0.75%
Sei
SEI
IDR 1,170
-6.14%
Suilend
SEND
IDR 962.51940815625
-11.02%
Sentient
SENT
IDR 253.0762
-6.83%
SafePal
SFP
IDR 4,871
-6.81%
AIAvatar
SGT
IDR 1,425
-0.52%
Shell
SHEL
IDR 1,553,286
1.89%
MyShell
SHELL
IDR 587.7282290625
2.52%
SHIBAINU
SHIB
IDR 0.0947222
-5.06%
Sign
SIGN
IDR 191.8164
-4.89%
SymbiosisFinance
SIS
IDR 301.652636625
-10.04%
SKALE
SKL
IDR 97.40844
-6.09%
SkillzInc
SKLZ
IDR 176,415
-0.87%
Sky
SKY
IDR 1,256
0.13%
FirstTrustCloudComputingETF
SKYY
IDR 2,730,419
-1.49%
SLBLimited
SLB
IDR 1,007,846
3.04%
SmoothLovePotion
SLP
IDR 10.78744
-6.06%
ISharesSilverETF
SLVON
IDR 1,275,024
-0.93%
VanEckSemiconductorETF
SMH
IDR 11,233,944
3.27%
Snek
SNEK
IDR 7.378644121875
-7.87%
SnowflakeInc
SNOW
IDR 4,703,521
-7.01%
SynopsysInc
SNPS
IDR 9,002,795
2.95%
SynthetixNetwork
SNX
IDR 4,929
-5.16%
SanofiADS
SNY
IDR 762,863
-0.39%
Solana
SOL
IDR 1,360,753
-5.45%
SolvProtocolPrice
SOLV
IDR 67.3322
-5.04%
Somnia
SOMI
IDR 2,545
-6.67%
SonicSvm
SONIC
IDR 617.389279875
-6.31%
SoSoValue
SOSO
IDR 5,963
-6.91%
VirginGalacticHoldingsInc
SPCE
IDR 81,780
-41.63%
SpellToken
SPELL
IDR 2.600729194
-4.25%
SPGlobalInc
SPGI
IDR 7,429,467
-2.77%
Spark
SPK
IDR 379.91792
-9.83%
SpotifyTechnologySA
SPOT
IDR 9,011,922
-0.38%
SPX6900
SPX
IDR 5,765
-5.21%
SP500SPDRETF
SPY
IDR 13,586,152
0.2%
SP500tokenizedETF
SPYX
IDR 14,339,010
0.11%
Block
SQ
IDR 1,558,778
-0.18%
Subsquid
SQD
IDR 617.0230940625
-5.57%
Ssvnetwork
SSV
IDR 42,047
-5.21%
Steem
STEEM
IDR 874.247
-5.66%
LidoSteth
STETH
IDR 35,039,588
-3.93%
StargateFinance
STG
IDR 5,334
-8.93%
StakeStone
STO
IDR 1,019
-5.8%
Storj
STORJ
IDR 1,605
-6.81%
Streamflow
STREAM
IDR 119.19348196875
-4.57%
Starknet
STRK
IDR 643.97802
-7.33%
Stacks
STX
IDR 3,921
-7.55%
Sui
SUI
IDR 14,732
-5.76%
SUN
SUN
IDR 318.742062
-3.93%
SUNDOG
SUNDOG
IDR 103.172852671875
-6.38%
SuperVerse
SUPER
IDR 1,942
-4.61%
SUPRA
SUPRA
IDR 6.1610762953125
-4.48%
SushiSwap
SUSHI
IDR 3,664
-5.27%
SlashVisionLabs
SVL
IDR 132.9986871
4.02%
Swarms
SWARMS
IDR 123.95389753125
-3.28%
SweatEconomy
SWEAT
IDR 34.9021088325
2.86%
SwellNetwork
SWELL
IDR 19.4078480625
-6.24%
StanleyBlackDeckerInc
SWK
IDR 1,422,473
2.44%
SpaceAndTime
SXT
IDR 188.7802
-6.12%
Synapse
SYN
IDR 804.52156
-5.27%
MapleFinance
SYRUP
IDR 2,570
-5.01%
Syscoin
SYS
IDR 40.1765274
-23.1%
SyscoCorporation
SYY
IDR 1,329,822
1.22%
Threshold
T
IDR 83.1439777
-6.14%
TrustaAI
TA
IDR 1,862
17.04%
TACProtocol
TAC
IDR 310.34247609375
-3.42%
Tagger
TAG
IDR 21.8147874080625
-0.9%
TarsAi
TAI
IDR 274.639359375
-1.51%
Taiko
TAIKO
IDR 1,841
-5.72%
Bittensor
TAO
IDR 4,322,048
-5.23%
ATTInc
TBB
IDR 374,327
-0.26%
TCOMGlobal
TCOM
IDR 154.1642270625
-2.27%
TorontoDominionBank
TD
IDR 2,003,904
1.1%
BioTechneCorp
TECH
IDR 890,276
-2.24%
Telcoin
TEL
IDR 43.923988209375
-6.22%
TeradyneInc
TER
IDR 6,978,692
5.94%
ThetaFuel
TFUEL
IDR 176.417508
-4.77%
TargetCorporation
TGT
IDR 2,204,664
-0.14%
THENA
THE
IDR 1,457
-8.85%
ThetaNetwork
THETA
IDR 3,246
-6.25%
Celestia
TIA
IDR 6,760
-5.66%
TokoToken
TKO
IDR 909.14544
-5.44%
AlienWorlds
TLM
IDR 24.2979942
-7.62%
Telos
TLOS
IDR 247.1754234375
2.29%
Toyota
TM
IDR 3,220,362
-1.49%
ThermoFisherScientific
TMO
IDR 8,577,520
-2.62%
TMobileUS
TMUS
IDR 3,357,280
0.97%
Tensor
TNSR
IDR 647.58574
-4.28%
TokenFi
TOKEN
IDR 49.233682490625
-7.57%
Toncoin
TON
IDR 35,867
-10.94%
Toshi
TOSHI
IDR 2.6273832046875
-5.28%
TownsProtocol
TOWNS
IDR 51.6154
-7.96%
TapestryInc
TPR
IDR 2,507,089
1.01%
OriginTrail
TRAC
IDR 6,400
-0.23%
Tellor
TRB
IDR 288,437
-5.01%
Treehouse
TREE
IDR 1,032
-7.25%
Tria
TRIA
IDR 626.5439251875
-8.82%
TROLLSOL
TROLLSOL
IDR 1,398
13.11%
OFFICIALTRUMP
TRUMP
IDR 35,184
-4.9%
Intuition
TRUST
IDR 1,110
-5.87%
TRON
TRX
IDR 6,031
-2.03%
TractorSupplyCompany
TSCO
IDR 548,571
-4.41%
Tesla
TSLA
IDR 7,582,573
0.68%
TeslaTokenizedStock
TSLAX
IDR 7,721,760
0.74%
TaiwanSemiconductorMfg
TSM
IDR 7,930,706
0.32%
TysonFoodsInc
TSN
IDR 1,074,682
-0.07%
TotalEnergies
TTE
IDR 1,599,605
1.0%
TakeTwoInteractiveSoftwareInc
TTWO
IDR 3,925,325
-3.03%
Turbo
TURBO
IDR 17.53852
-6.54%
Turtle
TURTLE
IDR 737.4941
-5.72%
Tutorial
TUT
IDR 173.2129
-6.16%
TwilioInc
TWLO
IDR 4,034,785
-1.11%
TwistBioscienceCorporation
TWST
IDR 1,237,081
1.84%
TrustWalletToken
TWT
IDR 8,111
-0.58%
TexasInstruments
TXN
IDR 5,409,300
3.74%
U2UNetwork
U2U
IDR 7.0307676
-5.01%
Unibase
UB
IDR 2,420
-26.14%
Unilever
UL
IDR 993,530
-0.27%
UMA
UMA
IDR 7,467
-6.97%
UnitedStatesNaturalGasFund
UNG
IDR 205,042
-0.19%
UnitedHealth
UNH
IDR 6,714,382
-0.39%
Uniswap
UNI
IDR 51,025
-5.07%
UnionPacificCorporation
UNP
IDR 4,717,122
1.41%
UnitedParcelService
UPS
IDR 1,969,344
1.13%
UpworkInc
UPWK
IDR 160,670
-1.69%
WorldLibertyFinancialUSD
USD1
IDR 17,849
0.0%
USDCoin
USDC
IDR 17,942
0.82%
EthenaUSDe
USDE
IDR 17,879
0.04%
PaxDollar
USDP
IDR 18,046
0.0%
TetherUSD
USDT
IDR 17,856
0.24%
UselessCoin
USELESS
IDR 1,740
1.5%
UnitedStatesOil
USO
IDR 2,454,120
2.21%
UnitedStatesOilTokenizedFund
USOON
IDR 2,566,562
0.61%
Usual
USUAL
IDR 220.571
-5.58%
Visa
V
IDR 5,675,535
-0.91%
Vana
VANA
IDR 23,128
-3.36%
VanarChain
VANRY
IDR 77.0789378
-5.34%
Velo
VELO
IDR 66.041611284375
-7.55%
VelodromeFinance
VELODROME
IDR 264.6852
-7.55%
Vertus
VERT
IDR 19.9937453625
0.55%
VeChain
VET
IDR 100.08744
-5.91%
Viction
VIC
IDR 838.7949
-25.16%
VitaInu
VINU
IDR 0.000023234489803125
-4.34%
VirtualProtocol
VIRTUAL
IDR 13,301
-2.05%
ValeroEnergyCorporation
VLO
IDR 4,635,520
2.65%
VeriSignIncCommonStock
VRSN
IDR 5,401,963
1.22%
VeThorToken
VTHO
IDR 8.2436402
-8.4%
ViatrisIncCommonStock
VTRS
IDR 281,040
-0.08%
VeniceToken
VVV
IDR 334,803
0.09%
Verizon
VZ
IDR 857,390
1.06%
Wormhole
W
IDR 221.87478
-3.91%
World3
WAI
IDR 278.6674033125
-0.13%
Walrus
WAL
IDR 922.97134040625
-9.98%
Wanchain
WAN
IDR 948.729057
-2.74%
Waves
WAVES
IDR 5,930
-7.66%
WAX
WAXP
IDR 102.639634
-6.43%
WeiboCorporation
WB
IDR 143,517
0.89%
WrappedBeaconETH
WBETH
IDR 37,938,783
-3.88%
WrappedBitcoin
WBTC
IDR 1,207,104,806
-5.53%
WalletConnect
WCT
IDR 920.1472
-5.69%
WesternDigitalCorporation
WDC
IDR 10,119,085
2.99%
Wemix
WEMIX
IDR 5,031
-0.4%
WellsFargo
WFC
IDR 1,414,633
1.66%
TheWhiteWhale
WHITEWHALE
IDR 86.38323316875
-13.16%
Dogwifhat
WIF
IDR 3,246
-5.79%
WINkLink
WIN
IDR 0.343996102
-4.79%
WixcomLtdOrdinaryShares
WIX
IDR 1,032,094
-7.4%
Worldcoin
WLD
IDR 7,402
0.94%
WorldLibertyFinancial
WLFI
IDR 1,069
-0.17%
WasteManagementInc
WM
IDR 3,780,855
-0.78%
WilliamsCompaniesInc
WMB
IDR 1,276,952
1.85%
WarnerMusicGroupCorp
WMG
IDR 550,536
-2.13%
Walmart
WMT
IDR 2,030,049
-0.57%
WOONetwork
WOO
IDR 288.56912
-5.88%
WheatonPreciousMetalsCorp
WPM
IDR 2,316,776
0.5%
WilliamsSonomaInc
WSM
IDR 3,664,001
1.5%
WorldwideUsd
WUSD
IDR 18,259
0.02%
WEEXToken
WXT
IDR 332.2194970625
-0.33%
WynnResorts
WYNN
IDR 1,867,790
-1.94%
Xai
XAI
IDR 171.6346
-3.02%
Anoma
XAN
IDR 202.83032154375
9.55%
TetherGold
XAUT
IDR 81,834,839
-0.11%
Network
XDC
IDR 581.8692560625
-3.36%
ECash
XEC
IDR 0.117231205
-5.67%
XcelEnergyInc
XEL
IDR 1,392,767
1.42%
NEM
XEM
IDR 8.9690407734375
-4.87%
Stellar
XLM
IDR 3,992
-14.34%
Nano
XNO
IDR 7,882
0.0%
ExxonMobil
XOM
IDR 2,690,692
1.48%
Plasma
XPL
IDR 1,564
-4.47%
DENTSPLYSIRONAInc
XRAY
IDR 177,786
-0.75%
Ripple
XRP
IDR 21,944
-5.2%
Xterio
XTER
IDR 225.2042746875
-10.01%
Tezos
XTZ
IDR 5,400
-4.76%
Verge
XVG
IDR 56.009853
-6.92%
Venus
XVS
IDR 45,457
-3.45%
YieldBasis
YB
IDR 1,812
-6.35%
yearnfinance
YFI
IDR 39,202,700
-5.32%
YieldGuildGames
YGG
IDR 611.688926
-9.34%
ZAMA
ZAMA
IDR 605.6326
-3.04%
ZebecNetwork
ZBCN
IDR 49.91112624375
-6.92%
Zerobase
ZBT
IDR 2,144
-4.53%
Horizen
ZEN
IDR 99,338
-5.37%
Zentry
ZENT
IDR 54.360283865625
0.95%
Zerebro
ZEREBRO
IDR 448.5776203125
-0.21%
ZetaChain
ZETA
IDR 875.5502776875
-4.98%
Zeta
ZEX
IDR 369.847670625
-0.05%
Zigcoin
ZIG
IDR 1,021.2922310625
8.6%
Zilliqa
ZIL
IDR 69.1174
-5.79%
Boundless
ZKC
IDR 1,060
-6.61%
PolyhedraNet
ZKJ
IDR 163.86815109375
-0.34%
ZkPass
ZKP
IDR 1,128
-7.33%
Zoom
ZM
IDR 1,991,892
-0.41%
Zora
ZORA
IDR 222.09169528125
15.7%
Zircuit
ZRC
IDR 24.461212275
-5.24%
LayerZero
ZRO
IDR 20,396
-0.97%
0x
ZRX
IDR 1,793
-4.76%
ZOETISINC
ZTS
IDR 1,364,314
-1.57%
See More

Invest ISharesMBSETF With Triv

Triv makes it easy to buy MBB crypto with an easy, fast and reliable service. Don't forget to always check the progress of the ISharesMBSETF (MBB) price rate into rupiah today in real time. You can view the price chart for ISharesMBSETF (MBB to IDR) or convert it using the price calculator which will help you a lot in your transactions.

What are you waiting for? join triv and start investing MBB coins now

Our chart is provided by TradingView, an international charting platform for traders and investors, providing high-performance market data such as bitcoin and other crypto charts, as well as advanced tools for more comprehensive market analysis: detailed symbol charts, the latest financial news, economic calendar, and more – simply everything a prepared trader may need.

Triv Blog

More News

Trading

CME Group Luncurkan Bitcoin & Crypto Futures 24/7

CME Group, bursa derivatif terbesar dunia, resmi meluncurkan trading 24/7 untuk Cryptocurrency futures dan options mulai 29 Mei 2026. Langkah ini menandai evolusi besar dalam pasar kri...

Selanjutnya

about 9 hours ago

Trading

South Carolina Sahkan UU Pro-Bitcoin,

Gubernur South Carolina resmi menandatangani S.163 menjadi undang-undang. RUU ini menjadi salah satu undang-undang negara bagian paling pro-Bitcoin di AS tahun 2026, yang melindungi ha...

Selanjutnya

12 days ago

Trading

Bitcoin Kembali Tembus $80.000

Bitcoin berhasil menembus level $80.000 untuk pertama kalinya dalam lebih dari tiga bulan, didorong oleh sentimen risk-on di pasar Asia dan pemulihan aset berisiko global. Bloomberg me...

Selanjutnya

29 days ago

ISharesMBSETF Price (MBB to IDR)

Price Calculator

Check Rate ISharesMBSETF Price (MBB IDR)

More information about ISharesMBSETF

Apa Itu iShares MBS ETF (MBB)?

Siapa Pencipta iShares MBS ETF (MBB)?

Mengapa iShares MBS ETF (MBB) Diciptakan?

Kapan iShares MBS ETF (MBB) Diciptakan?

Di Manakah iShares MBS ETF (MBB) Diciptakan?

Bagaimana Cara Kerja iShares MBS ETF (MBB)?

Whitepaper

Nama Blockchain

Jenis Aset

Pasokan Maksimum

Pasokan Total

Pasokan Beredar

Dukungan Smart Contract

Invite Friends And Wins

Find Any Mistakes?

Similar Crypto

Invest ISharesMBSETF With Triv

Triv Blog

CME Group Luncurkan Bitcoin & Crypto Futures 24/7

South Carolina Sahkan UU Pro-Bitcoin,

Bitcoin Kembali Tembus $80.000