Grafik Harga Saham Tesla | Rp5,370,609 | TSLA - IDR

Rp5,370,609

-2.0%

Key Statistic

Market Cap

1.08T

P/E Ratio

160.49

Divident Yield

0.0

52-Week High

5,542,451

52-Week Low

5,341,332

Cek Kurs Harga Saham Tesla (TSLA IDR)

Cek kurs harga TSLA IDR agar anda bisa mengamati pergerakan harga saham Tesla, baik dengan tampilan line ataupun candle secara real time. Harga Saham Tesla terhadap rupiah selalu berubah setiap saat, sehingga anda perlu mengkonversikan TSLA to IDR dan sebaliknya dengan price calculator. Kalkulator ini akan membantu anda menghitung jumlah koin TSLA yang bisa anda dapatkan dengan saldo deposit yang anda miliki. Install aplikasi Triv sekarang dan beli koin TSLA dengan mudah

Informasi Selengkapnya Seputar Tesla

Apa Itu Tesla?

Tesla, Inc terlibat dalam desain, pengembangan, pembuatan, dan penjualan kendaraan sepenuhnya listrik, pembangkit energi, dan sistem penyimpanan. Ini juga menyediakan pusat layanan kendaraan, stasiun supercharger, dan kemampuan mengemudi otomatis.

Siapa Pendiri Tesla?

Tesla didirikan oleh Jeffrey B. Straubel, Elon Reeve Musk, Martin Eberhard, dan Marc Tarpenning

Kapan Tesla Didirikan?

Tesla resmi berdiri pada 1 Juli 2003

Di Manakah Tesla Didirikan?

Tesla didirikan di San Carlos, California, Amerika

Bagaimana Cara Kerja Tesla?

Tesla beroperasi melalui segmen berikut: Otomotif dan Pembangkitan & Penyimpanan Energi. Segmen Otomotif mencakup desain, pengembangan, pembuatan, dan penjualan kendaraan listrik. Segmen Pembangkitan dan Penyimpanan Energi mencakup desain, manufaktur, pemasangan, penjualan, dan penyewaan produk penyimpanan energi stasioner dan sistem energi surya, dan penjualan listrik yang dihasilkan oleh sistem energi surya kepada pelanggan. Perusahaan ini mengembangkan produk penyimpanan energi untuk digunakan di rumah, fasilitas komersial dan situs utilitas.

Kode Saham

TSLA

Jenis Aset

Saham

Kapitalisasi Pasar

902.721B

Penilaian Perusahaan (MRQ)

766.538B

Nilai Perusahaan/EBITDA (TTM)

62.3922

Jumlah Pemegang Saham

7.051K

Total Saham yang Belum Lunas (MRQ)

7.051K

Jumlah Karyawan

99.29K

Rasio Saham Terhadap Perolehan (TTM)

106.9810

Rasio Harga Terhadap Penghasilan (TTM)

15.2738

Harga pada Buku (FY)

30.3926

Harga pada Penjualan (FY)

18.6312

Undang Temanmu Dan Menang

Kamu akan memperoleh Spin Credit, begitu juga temanmu!

Undang Temanmu Dan Menang

Menemukan Kesulitan?

Tanyakan pada kami

Cek Harga Kripto Lainnya

Kurs mata uang kripto lainnya tersedia di Triv secara real-time.

AISmartContract
0X0
IDR 762.80584865625
3.92%
ThousandXSimonsCat
1000CAT
IDR 124.72012
-2.55%
Ordinals
1000SATS
IDR 0.601058171
-3.4%
1Inch
1INCH
IDR 4,541
1.18%
OneMxBABYDOGE
1MBABYDOGE
IDR 19.9275398
-2.87%
Vaulta
A
IDR 7,963
-1.59%
ArenaZ
A2Z
IDR 90.93497
-0.18%
AGENDA47
A47
IDR 324.634812921563
8.44%
Ancient8
A8
IDR 1,847
-3.66%
Apple
AAPL
IDR 3,739,821
-0.26%
AppleTokenizedStock
AAPLX
IDR 3,827,382
-0.25%
Aark
AARK
IDR 14.454920458125
-3.67%
Aave
AAVE
IDR 4,705,986
0.77%
AB
AB
IDR 160.17253662375
0.06%
AbbVie
ABBV
IDR 3,363,946
0.19%
Airbnb
ABNB
IDR 2,044,959
0.24%
AbbottLaboratories
ABT
IDR 2,153,121
1.53%
Acala
ACA
IDR 514.722866
-6.81%
Fusionist
ACE
IDR 8,678
-2.19%
AlchemyPay
ACH
IDR 333.829846
-2.96%
ACMilanFanToken
ACM
IDR 16,543
-1.93%
Accenture
ACN
IDR 4,162,027
2.36%
AccessProtocol
ACS
IDR 17.646353242875
-0.58%
ActITheAIProphecy
ACT
IDR 652.64132784375
-2.02%
AcrossProtocol
ACX
IDR 2,794
-1.41%
Cardano
ADA
IDR 13,819
-9.04%
Adobe
ADBE
IDR 5,882,012
1.18%
AmbireAdEx
ADX
IDR 2,185
-2.85%
AetherGames
AEG
IDR 20.8652261799375
-2.61%
AerodromeFinance
AERO
IDR 21,882
3.68%
AnchoredEUR
AEUR
IDR 18,398
1.75%
AEVO
AEVO
IDR 1,554
-3.08%
ArsenalFanToken
AFC
IDR 6,841
-2.36%
ArmyOfFortuneGem
AFG
IDR 109.780614149063
-2.59%
Delysium
AGI
IDR 782.668845590625
-2.3%
Angola
AGLA
IDR 30.27187499175
-0.85%
AdventureGold
AGLD
IDR 11,231
-2.98%
SleeplessAI
AI
IDR 1,899
-2.77%
Ai16z
AI16Z
IDR 1,965
-3.7%
ArbDogeAi
AIDOGE
IDR 0.000001809368796375
3.94%
OLAXBT
AIO
IDR 1,188
-6.5%
AIOZNetwork
AIOZ
IDR 5,788
-7.26%
SolidusAiTech
AITECH
IDR 631.443003384375
-0.99%
AixbtByVirtuals
AIXBT
IDR 1,806
-4.58%
AkiNetwork
AKI
IDR 36.888422878125
-1.56%
ArchLoot
AL
IDR 1,293
1.84%
AlchemistAI
ALCH
IDR 2,350
-2.35%
Alchemix
ALCX
IDR 166,257
-2.12%
Ailey
ALE
IDR 8,609
-0.27%
AlexLab
ALEX
IDR 75.946752984375
2.69%
Algorand
ALGO
IDR 4,035
-2.93%
ALICE
ALICE
IDR 6,628
-0.56%
Alephium
ALPH
IDR 4,601
-2.95%
AlpineF1TeamFanToken
ALPINE
IDR 33,761
0.69%
AltLayer
ALT
IDR 553.0392966
-2.69%
Altura
ALU
IDR 84.4676262
-13.67%
AdvancedMicroDevices
AMD
IDR 2,681,369
-4.94%
Amgen
AMGN
IDR 4,822,581
0.97%
AmnisFinance
AMI
IDR 1,379
-4.2%
Amp
AMP
IDR 59.23424164
-1.1%
Amazon
AMZN
IDR 3,700,830
-1.41%
Animecoin
ANIME
IDR 267.35044
-2.89%
Ankr
ANKR
IDR 252.2635388
-1.41%
Analog
ANLOG
IDR 22.4168108259375
0.22%
AO
AO
IDR 200,683
0.05%
Ape
APE
IDR 9,699
-4.22%
ApexToken
APEX
IDR 5,236
-4.22%
API3
API3
IDR 22,973
-8.2%
MoonApp
APP
IDR 45.033920780625
-2.81%
Apeiros
APRS
IDR 136.153332767813
-2.74%
Aptos
APT
IDR 70,647
-3.12%
ApuApustaja
APU
IDR 3.8724498225
-2.95%
AlphaQuarkToken
AQT
IDR 17,860
-1.56%
Arweave
AR
IDR 112,153
-1.72%
Arbitrum
ARB
IDR 7,934
-1.88%
AIRigComplex
ARC
IDR 332.16272184375
-2.91%
Ardor
ARDR
IDR 1,451
-3.69%
ArgentineFootballAssociationFanToken
ARG
IDR 16,895
1.7%
Ark
ARK
IDR 6,951
-2.45%
Arkham
ARKM
IDR 8,321
-3.62%
ARPA
ARPA
IDR 367.8706234
-1.92%
Artyfact
ARTY
IDR 2,181
-7.68%
ASML
ASML
IDR 12,307,934
0.46%
ASRomaFanToken
ASR
IDR 50,436
-11.34%
Astar
ASTR
IDR 390.8933714
-1.57%
AutomataNetwork
ATA
IDR 782.773432
-5.37%
Aethir
ATH
IDR 542.042825585625
-0.26%
AtleticoDeMadridFanToken
ATM
IDR 22,315
-3.34%
Cosmos
ATOM
IDR 70,924
-1.45%
BounceGovernanceToken
AUCTION
IDR 158,034
-2.73%
Audius
AUDIO
IDR 1,054
-3.61%
Aurora
AURORA
IDR 1,214
0.57%
AVA
AVA
IDR 9,151
-1.79%
AVAAI
AVAAI
IDR 480.717909
-2.03%
AvailNetwork
AVAIL
IDR 276.412797675
-1.72%
Avalanche
AVAX
IDR 373,078
-1.94%
Broadcom
AVGO
IDR 4,796,316
-2.96%
AvalonToken
AVL
IDR 2,290
-2.41%
AweNetwork
AWE
IDR 807.26156
-2.96%
Axelar
AXL
IDR 5,041
-3.7%
AxieInfinity
AXS
IDR 37,846
-1.52%
Azit
AZIT
IDR 210.147169246875
-2.1%
Astrazeneca
AZN
IDR 1,309,851
1.11%
BUILDon
B
IDR 9,484
-1.85%
BSquaredNetwork
B2
IDR 5,935
1.48%
B3Base
B3
IDR 47.0202204740625
-2.41%
VeBetterDAO
B3TR
IDR 1,607
0.04%
Alibaba
BABA
IDR 1,963,389
-0.79%
Babylon
BABY
IDR 835.10378
-2.75%
BabyDogeCoin
BABYDOGE
IDR 0.0000204605560018125
-2.45%
BankOfAmerica
BAC
IDR 785,029
0.65%
BakeryToken
BAKE
IDR 1,315
-3.48%
Balancer
BAL
IDR 21,492
-2.46%
Comedian
BAN
IDR 1,191
7.7%
BananaGun
BANANA
IDR 361,623
-5.27%
BananaForScale
BANANAS31
IDR 115.716174
1.08%
BandProtocol
BAND
IDR 13,402
8.32%
LorenzoProtocol
BANK
IDR 994.985922065625
-6.75%
FCBarcelonaFanToken
BAR
IDR 20,424
-2.82%
BasicAttentionToken
BAT
IDR 2,416
-3.56%
BounceBit
BB
IDR 1,822
-2.71%
BBQCOIN
BBQ
IDR 112.618185139688
3.55%
BitcoinCash
BCH
IDR 9,029,850
-2.91%
BitsCrunch
BCUT
IDR 226.00418360625
0.37%
Bondex
BDXN
IDR 669.499837846875
-2.85%
Beam
BEAMX
IDR 121.5272198
-4.63%
BellaProtocol
BEL
IDR 4,130
-2.06%
BERACHAIN
BERA
IDR 34,843
-5.78%
BitgetToken
BGB
IDR 74,427
-0.31%
BugsCoin
BGSC
IDR 107.7609312675
-2.61%
BHPGroup
BHP
IDR 871,983
-2.14%
Biconomy
BICO
IDR 1,733
-3.21%
Beefy
BIFI
IDR 3,088,337
-1.83%
BigTime
BIGTIME
IDR 898.174676503125
-3.09%
BioProtocol
BIO
IDR 2,513
7.2%
Blast
BLAST
IDR 43.1477706515625
-2.71%
Bluefin
BLUE
IDR 1,241
-3.63%
Blum
BLUM
IDR 861.286253625
5.63%
Blur
BLUR
IDR 1,267
-2.16%
Bubblemaps
BMT
IDR 1,183
-4.7%
BristolMyersSquibb
BMY
IDR 789,760
0.85%
BNB
BNB
IDR 13,555,993
-1.64%
Bancor
BNT
IDR 12,428
-1.89%
BioNTech
BNTX
IDR 1,821,394
-1.51%
BobaNetwork
BOBA
IDR 1,568
-0.97%
Bombie
BOMB
IDR 7.6614416746875
-1.84%
BookOfMeme
BOME
IDR 28.90999356
-1.67%
Bonk
BONK
IDR 0.3542214228
-3.44%
Bedrock
BR
IDR 835.58119876875
-0.02%
Brett
BRETT
IDR 834.91353500625
-3.39%
BerkshireHathaway
BRKB
IDR 7,913,690
1.14%
BRNMetaverse
BRN
IDR 2,720
-5.68%
CzDog
BROCCOLI
IDR 420.628170375
-5.24%
BitcoinSv
BSV
IDR 432,979
-3.1%
Bitcoin
BTC
IDR 1,846,411,364
-1.76%
BitTorrent
BTTC
IDR 0.0115246848
-4.48%
Bubb
BUBB
IDR 25.03739109375
-0.66%
BeyondMeatInc
BYND
IDR 40,295
-3.42%
Chainbase
C
IDR 3,357
-4.13%
Coin98
C98
IDR 828.818928
-1.94%
PancakeSwap
CAKE
IDR 41,861
-3.41%
Ternoa
CAPS
IDR 22.0512032015625
-7.89%
CARV
CARV
IDR 5,384
-5.32%
Caterpillar
CAT
IDR 6,789,397
-0.61%
Catizen
CATI
IDR 1,423
-1.68%
CATS
CATS
IDR 0.038223750403125
-6.82%
Cobak
CBK
IDR 9,512
-1.79%
CounterfireEconomicCoin
CEC
IDR 34.418066956875
-4.4%
Celo
CELO
IDR 5,237
-1.21%
CelerNetwork
CELR
IDR 134.025283
-2.15%
CetusProtocol
CETUS
IDR 1,604
-3.88%
Conflux
CFX
IDR 2,831
0.0%
ChainGpt
CGPT
IDR 1,530
-2.35%
Cheems
CHEEMS
IDR 0.0207359673038437
-2.17%
Tranchess
CHESS
IDR 1,164
-3.0%
JustAChillGuy
CHILLGUY
IDR 736.4331300375
-2.3%
Chromia
CHR
IDR 1,595
-1.22%
Chirpley
CHRP
IDR 16.513532623125
-22.31%
Chiliz
CHZ
IDR 645.9525296
-1.23%
ManchesterCityFanToken
CITY
IDR 17,908
-2.33%
NervosNetwork
CKB
IDR 78.88580154
-3.73%
Tokenbot
CLANKER
IDR 935,396
-9.63%
Cloud
CLOUD
IDR 1,243
-0.69%
Comcast
CMCSA
IDR 552,419
1.38%
AllianceGames
COA
IDR 117.341906259375
1.23%
Coinbase
COIN
IDR 4,950,809
-5.03%
CoinbaseTokenizedStock
COINX
IDR 5,079,752
-4.82%
CompoundToken
COMP
IDR 749,623
-0.86%
COOK
COOK
IDR 289.582465390313
-1.76%
Cookie
COOKIE
IDR 2,208
-4.53%
ConocoPhillips
COP
IDR 1,534,005
0.33%
CoqInu
COQ
IDR 0.009400705776
-3.88%
Core
CORE
IDR 7,906
-1.06%
Coreum
COREUM
IDR 2,747
-3.62%
CORN
CORN
IDR 1,613
1.07%
Contentos
COS
IDR 57.04708058
1.34%
Costco
COST
IDR 15,905,660
-0.03%
COTI
COTI
IDR 850.0327458
-1.84%
CoWProtocol
COW
IDR 5,799
-4.0%
Clearpool
CPOOL
IDR 2,835
-2.29%
CircleTokenizedStock
CRCLX
IDR 2,272,393
-2.36%
CreoEngine
CREO
IDR 110.331436753125
-2.37%
CretaWorld
CRETA
IDR 66.933292190625
1.01%
Salesforce
CRM
IDR 4,008,349
0.4%
Cronos
CRO
IDR 2,378
-1.9%
CurveDAO
CRV
IDR 13,847
-1.1%
Cisco
CSCO
IDR 1,088,959
-0.16%
Casper
CSPR
IDR 175.094821715625
2.23%
CrossTheAges
CTA
IDR 655.31198289375
-6.59%
CreditCoin
CTC
IDR 12,365
-1.39%
Shentu
CTK
IDR 5,232
-1.96%
Cartesi
CTSI
IDR 1,412
-0.92%
Cudis
CUDIS
IDR 1,895
8.06%
Civic
CVC
IDR 1,480
-1.19%
CVSHealth
CVS
IDR 1,156,336
0.99%
ConvexFinance
CVX
IDR 63,542
-3.11%
CyberConnect
CYBER
IDR 36,573
-4.54%
DarOpenNetworkPrice
D
IDR 534.0496
-3.43%
DAI
DAI
IDR 16,500
0.49%
Dao
DAO
IDR 1,977
-2.15%
DarkEclipse
DARK
IDR 54.41459664375
-4.36%
Dash
DASH
IDR 352,277
-2.31%
Streamr
DATA
IDR 252.9213316
-11.28%
DeBridge
DBR
IDR 385.2419909625
-3.75%
Decred
DCR
IDR 278,739
-0.18%
DeereCompany
DE
IDR 7,993,860
0.42%
DeepBook
DEEP
IDR 2,569
-5.19%
DeFi
DEFI
IDR 51.2932685540625
-4.41%
Degen
DEGEN
IDR 58.42057921875
-2.69%
DegoFinance
DEGO
IDR 20,934
-0.86%
Dent
DENT
IDR 12.94207334
-0.63%
DeXe
DEXE
IDR 117,333
-1.31%
DForce
DF
IDR 475.255298
-2.35%
DigiByte
DGB
IDR 138.958729
-1.63%
Danaher
DHR
IDR 3,457,720
1.83%
DIA
DIA
IDR 11,468
-7.8%
Diam
DIAM
IDR 144.599279363438
-1.9%
WaltDisney
DIS
IDR 1,893,239
-0.15%
DmailNetwork
DMAIL
IDR 695.204892703125
-5.08%
DODO
DODO
IDR 731.79449
-1.76%
Dog
DOG
IDR 44.900388028125
-7.1%
DOGECoin
DOGE
IDR 3,574
-2.56%
Dogs
DOGS
IDR 2.0857242
-3.02%
Dolomite
DOLO
IDR 3,422
-0.39%
Everdome
DOME
IDR 1.70755007259375
-1.45%
Doodles
DOOD
IDR 52.044390286875
-2.9%
DataOwnershipProtocol
DOP1
IDR 11.7425364229688
-1.39%
Polkadot
DOT
IDR 61,301
-2.68%
DriftProtocol
DRIFT
IDR 8,592
-3.95%
Dtec
DTEC
IDR 470.536036621875
2.25%
DuckChain
DUCK
IDR 91.4866270565625
2.21%
GameGpt
DUEL
IDR 10.9046184010312
-1.07%
DuskNetwork
DUSK
IDR 1,070
-1.66%
DYdX
DYDX
IDR 10,638
-0.35%
Dymension
DYM
IDR 3,897
-2.86%
EarnM
EARNM
IDR 12.28501323
-5.16%
OpenCampus
EDU
IDR 2,150
-3.46%
EGL1
EGL1
IDR 1,324
3.53%
MultiversXElrond
EGLD
IDR 240,752
-1.88%
Ego
EGO
IDR 50.2589381807812
-4.45%
Eigenpie
EGP1
IDR 9,986
-11.93%
EigenLayer
EIGEN
IDR 21,150
-0.84%
Elastos
ELA
IDR 20,747
3.33%
Elderglade
ELDE
IDR 180.769963696875
1.69%
ElixirGames
ELIX
IDR 67.333890448125
-1.17%
DogelonMars
ELON
IDR 0.00180269215875
0.46%
Elixir
ELX
IDR 2,296
-4.52%
Ethena
ENA
IDR 10,506
-2.28%
Enjin
ENJ
IDR 1,100
-1.45%
EthereumNameService
ENS
IDR 403,720
-2.49%
EpicChain
EPIC
IDR 48,846
0.0%
Balance
EPT
IDR 68.101703775
-2.02%
Caldera
ERA
IDR 13,784
-3.33%
Eclipse
ES
IDR 2,720
-5.64%
Eesee
ESE
IDR 108.395211841875
-3.13%
EthereumClassic
ETC
IDR 342,710
-2.43%
Ethereum
ETH
IDR 68,323,714
-1.97%
EtherFi
ETHFI
IDR 17,661
-2.71%
EthereumPow
ETHW
IDR 26,055
-2.72%
Eurite
EURI
IDR 18,952
-0.28%
StasisEURO
EURS
IDR 19,279
0.51%
Everscale
EVER
IDR 123.5177960625
0.78%
Exverse
EXVG
IDR 45.8518088896875
-1.22%
SynFutures
F
IDR 120.830449418437
-0.1%
HarvestFinance
FARM
IDR 483,477
-2.81%
Fartcoin
FARTCOIN
IDR 14,708
-4.12%
Facebook
FB
IDR 12,188,352
-1.86%
FirstDigitalUSD
FDUSD
IDR 16,406
-0.01%
FetchAi
FET
IDR 10,968
-2.2%
MindNetwork
FHE
IDR 1,219
-3.23%
Bonfida
FIDA
IDR 1,517
-2.94%
Filecoin
FIL
IDR 39,188
-2.33%
FIOProtocol
FIO
IDR 312.7804764
-2.21%
MatrixFireToken
FIRE
IDR 110.298053565
-4.38%
StaFi
FIS
IDR 1,955
1.54%
StepApp
FITFI
IDR 24.8204003709375
-1.98%
Chainflip
FLIP
IDR 7,472
3.01%
Flamingo
FLM
IDR 493.3446
-3.83%
Flock
FLOCK
IDR 3,092
-0.51%
Floki
FLOKI
IDR 1.636341
-2.32%
Flow
FLOW
IDR 6,101
-2.87%
Flare
FLR
IDR 390.099244834688
-1.46%
FLUID
FLUID
IDR 112,225
3.4%
Flux
FLUX
IDR 3,311
-2.88%
Flappymoonbird
FMB
IDR 4.06206374765625
-68.26%
FameAi
FMC
IDR 1.26504270998437
-22.62%
Four
FORM
IDR 58,454
-2.16%
FortaNetwork
FORT
IDR 1,115
0.36%
AmpleforthGovernanceToken
FORTH
IDR 45,124
-1.26%
Foxy
FOXY
IDR 53.9973067921875
-5.26%
Fragmetric
FRAG
IDR 711.39573894375
1.09%
Fasttoken
FTN
IDR 75,829
-0.07%
Fuel
FUEL
IDR 107.927847208125
-0.55%
FunToken
FUN
IDR 156.76846906
3.34%
Fuse
FUSE
IDR 169.419679734375
-1.55%
FraxShare
FXS
IDR 46,242
3.78%
Gravity
G
IDR 185.94044
-2.71%
GamesGg
G3
IDR 95.242235720625
-4.05%
Game7
G7
IDR 21.83260503375
-6.96%
Gala
GALA
IDR 264.9260502
-2.83%
GalaxisToken
GALAXIS
IDR 5.1543642465
-0.06%
GalatasarayFanToken
GALFT
IDR 23,451
-1.06%
GameByVirtuals
GAME
IDR 425.802564534375
-2.39%
GameBuild
GAME2
IDR 61.5085241203125
-1.49%
Gas
GAS
IDR 53,314
-1.19%
GearboxProtocol
GEAR
IDR 57.6360742978125
-5.93%
Genopets
GENE
IDR 633.6129106125
-2.55%
GamerForALiving
GFAL
IDR 103.354350435
-1.04%
Goldfinch
GFI
IDR 10,181
-0.49%
Ghiblification
GHIBLI
IDR 34.38468376875
1.95%
Aavegotchi
GHST
IDR 7,498
-2.15%
Golem
GLM
IDR 3,991
-5.38%
Moonbeam
GLMR
IDR 1,225
-2.23%
GameStop
GME
IDR 371,469
-1.26%
GMT
GMT
IDR 680.815548
-3.27%
Gmx
GMX
IDR 242,438
-2.29%
Gnosis
GNO
IDR 2,131,084
-2.07%
GainsNetwork
GNS
IDR 33,169
-2.84%
GoatseusMaximus
GOAT
IDR 1,475
-1.88%
GodsUnchained
GODS
IDR 2,084
1.15%
Gomining
GOMINING
IDR 8,529
-0.81%
Google
GOOGL
IDR 3,270,141
-0.98%
AlphabetTokenizedStock
GOOGLX
IDR 3,345,663
-1.37%
GoPlus
GPS
IDR 213.485488059375
-5.95%
Grass
GRASS
IDR 13,528
11.59%
GRIFFAIN
GRIFFAIN
IDR 612.58150209375
-2.65%
Grok
GROK
IDR 28.3256351240625
-2.7%
TheGraph
GRT
IDR 1,460
-2.6%
GoldmanSachs
GS
IDR 11,760,762
-1.3%
GreenSatoshiToken
GST
IDR 93.1557864628125
-7.78%
GameSwift
GSWIFT
IDR 112.0339793475
0.13%
GtProtocol
GTAI
IDR 2,255
-4.72%
Gitcoin
GTC
IDR 5,377
0.92%
GUNZ
GUN
IDR 424.1461
-2.87%
HumanityProtocol
H
IDR 521.812613581875
-4.32%
Haedal
HAEDAL
IDR 2,059
-0.63%
HederaHashgraph
HBAR
IDR 3,787
-3.2%
HomeDepot
HD
IDR 6,644,692
3.42%
HDFCBank
HDB
IDR 1,224,293
-0.44%
Heima
HEI
IDR 6,991
-1.42%
HelloLabs
HELLO
IDR 153.037596384
-3.98%
Hashflow
HFT
IDR 1,364
-0.95%
HifiFinance
HIFI
IDR 1,557
0.86%
Highstreet
HIGH
IDR 9,110
-0.89%
Sudeng
HIPPO
IDR 30.612383510625
-1.55%
Hive
HIVE
IDR 3,394
-1.71%
HamsterKombat
HMSTR
IDR 11.3974
-1.96%
Helium
HNT
IDR 44,499
4.89%
Holdstation
HOLD
IDR 20,897
-2.18%
DefiApp
HOME
IDR 697.52088
-0.12%
Honeywell
HON
IDR 3,534,050
0.38%
Robinhood
HOOD
IDR 1,738,582
-7.29%
RobinhoodTokenizedStock
HOODX
IDR 1,783,663
-7.38%
HookedProtocol
HOOK
IDR 1,739
-3.11%
Holo
HOT
IDR 16.330846
2.59%
HarryPotterObamaSonic10Inu
HPOS10I
IDR 1,417
-0.54%
HtxDao
HTX
IDR 0.039225246046875
0.34%
HumaFinance
HUMA
IDR 529.9791
-2.02%
Hyperliquid
HYPE
IDR 694,871
-3.0%
Hyperlane
HYPER
IDR 5,685
10.5%
Iagon
IAG
IDR 2,492
-7.97%
IBM
IBM
IDR 3,935,752
0.92%
IceOpenNetwork
ICE
IDR 88.3486073728125
-2.7%
ImpossibleCloudNetwork
ICNT
IDR 5,079
-2.2%
InternetComputer
ICP
IDR 83,852
-2.65%
Icon
ICX
IDR 2,068
-3.38%
SpaceID
ID
IDR 2,555
-2.99%
IDEX
IDEX
IDR 411.942741
-1.69%
MEET48
IDOL
IDR 214.987731525
5.22%
Illuvium
ILV
IDR 250,619
-4.8%
ImmutableX
IMX
IDR 8,863
-2.7%
Initia
INIT
IDR 5,973
-2.08%
Injective
INJ
IDR 220,853
-4.19%
Inspect
INSP
IDR 544.88039657625
-5.36%
Intel
INTC
IDR 408,339
0.61%
InterMilanFanToken
INTER
IDR 9,602
-2.26%
IoNet
IO
IDR 10,208
0.8%
IOST
IOST
IDR 56.80040828
-2.29%
IOTA
IOTA
IDR 3,200
-3.61%
IoTeX
IOTX
IDR 450.0947234
-0.33%
IP
IP
IDR 93,873
0.97%
IQ
IQ
IDR 55.36970894
-2.24%
NiftyIsland
ISLAND
IDR 217.491470634375
-0.68%
IzumiToken
IZI
IDR 69.5204892703125
-2.37%
Jambo
J
IDR 1,921
1.68%
JasmyCoin
JASMY
IDR 252.0990906
-2.17%
JellyMyJelly
JELLYJELLY
IDR 332.83038560625
-2.44%
JohnsonJohnson
JNJ
IDR 2,910,254
1.34%
JOE
JOE
IDR 2,552
-2.51%
JPMorganChase
JPM
IDR 4,733,670
-0.15%
JUST
JST
IDR 537.745614
-0.55%
Jito
JTO
IDR 27,239
-1.59%
Jupiter
JUP
IDR 7,985
-1.97%
JuventusFanToken
JUV
IDR 22,052
-4.16%
Kaia
KAIA
IDR 2,420
-4.15%
Kaito
KAITO
IDR 16,895
-3.01%
Kaon
KAON
IDR 3.90805452
-5.36%
Kaspa
KAS
IDR 1,421
-2.58%
KastaToken
KASTA
IDR 201.601073086875
-1.4%
Kava
KAVA
IDR 6,117
-0.16%
KuCoinToken
KCS
IDR 205,339
-1.19%
Kadena
KDA
IDR 6,221
-3.16%
KernelDAO
KERNEL
IDR 3,590
12.4%
KiloEx
KILO
IDR 402.6012487875
-4.02%
Klever
KLV
IDR 45.9853416421875
0.0%
Kamino
KMNO
IDR 945.4118877
-3.04%
KyberNetworkCrystalv2
KNC
IDR 6,398
-2.06%
CocaCola
KO
IDR 1,146,384
1.46%
KomaInu
KOMA
IDR 393.58778799375
-2.0%
Kusama
KSM
IDR 231,041
-3.07%
BitkubCoin
KUB
IDR 24,549
-1.06%
Layer3
L3
IDR 666.328434975
-0.97%
Lagrange
LA
IDR 5,755
-4.46%
MiladyMemeCoin
LADYS
IDR 0.0005000801581125
-4.71%
PlatOn
LAT
IDR 53.112652306875
-2.51%
LaunchCoinonBelieve
LAUNCHCOIN
IDR 741.941356078125
-5.31%
Lava
LAVA
IDR 947.247963046875
0.3%
Solayer
LAYER
IDR 9,021
-0.54%
SSLazioFanToken
LAZIO
IDR 17,332
-2.22%
LidoDAO
LDO
IDR 21,953
1.67%
LifeformToken
LFT
IDR 115.188690625313
-0.32%
Linde
LIN
IDR 7,809,290
0.02%
Chainlink
LINK
IDR 403,510
1.88%
Lista
LISTA
IDR 4,418
0.04%
LightLink
LL
IDR 231.178577765625
0.29%
EliLilly
LLY
IDR 11,453,569
-0.23%
LockheedMartin
LMT
IDR 7,184,685
-0.06%
LimeWire
LMWR
IDR 1,455
-2.71%
LinqAi
LNQ
IDR 571.687096640625
-3.23%
LooksRare
LOOKS
IDR 322.81542916875
0.16%
LowesCompanies
LOW
IDR 4,311,790
5.93%
Livepeer
LPT
IDR 102,895
-0.13%
Liquity
LQTY
IDR 14,438
-2.66%
Loopring
LRC
IDR 1,423
-4.89%
Lisk
LSK
IDR 6,216
-3.8%
Litecoin
LTC
IDR 1,864,126
-1.03%
LUMIA
LUMIA
IDR 4,852
-3.56%
LunaClassic
LUNA
IDR 0.9633375556
-2.56%
Luna 2.0
LUNA2
IDR 2,541
-2.17%
LunaByVirtuals
LUNAI
IDR 247.419498788437
-3.39%
LevvaProtocolToken
LVVA
IDR 36.3376002740625
1.07%
Mastercard
MA
IDR 9,552,767
0.38%
Treasure
MAGIC
IDR 3,775
-0.17%
MAJOR
MAJOR
IDR 2,634
-3.5%
MetaCene
MAK
IDR 155.348665939687
-1.81%
Decentraland
MANA
IDR 4,654
-2.18%
MantaNetwork
MANTA
IDR 3,402
-3.67%
MapProtocol
MAPO
IDR 76.0635941428125
-1.24%
Massa
MAS
IDR 243.02960955
-2.74%
MasaNetwork
MASA
IDR 244.865684896875
-4.31%
MaskNetwork
MASK
IDR 20,325
-1.59%
MaverickProtocol
MAV
IDR 933.4079832
1.43%
HeroesOfMavia
MAVIA
IDR 2,705
-0.75%
Matr1x
MAX
IDR 195.95931429375
-0.51%
MovieBloc
MBL
IDR 35.9319317
-0.86%
MOBOX
MBOX
IDR 960.377488
-2.17%
Marblex
MBX
IDR 2,892
-3.02%
Metacade
MCADE
IDR 258.71970796875
-2.08%
McDonald
MCD
IDR 5,082,137
1.2%
MagicCraft
MCRT
IDR 6.9203348983125
-0.07%
MarsDao
MDAO
IDR 472.539027909375
2.31%
MeasurableDataToken
MDT
IDR 465.7173024
0.32%
MagicEden
ME
IDR 11,071
-2.3%
MeeToken
MEE
IDR 91.7203093734375
-2.7%
MelaniaMeme
MELANIA
IDR 3,421
-3.32%
MEME
MEME
IDR 37.85597564
14.43%
MemeFi
MEMEFI
IDR 29.8212019520625
-0.86%
Merl
MERL
IDR 1,861
-1.76%
MetaTokenizedStock
METAX
IDR 12,496,996
-2.11%
MantleStakedEther
METH
IDR 74,832,922
-1.8%
MetisDAO
METIS
IDR 273,148
-4.85%
CatInADogsWorld
MEW
IDR 47.6545010484375
-2.16%
MilkyWay
MILK
IDR 704.3852694375
-5.93%
Mina
MINA
IDR 2,983
-2.37%
MintBlockchain
MINT
IDR 77.11516456875
-12.36%
MixMarvel
MIX
IDR 4.2697097611875
-27.69%
Maker
MKR
IDR 26,855,530
-3.46%
Mintlayer
ML
IDR 429.3077992875
0.66%
MULTIFI
MLN
IDR 145,865
2.27%
Moonray
MNRY
IDR 58.3705044365625
0.72%
Mantle
MNT
IDR 22,383
-0.98%
HeliumMobile
MOBILE
IDR 6.0089738625
6.77%
MocaToken
MOCA
IDR 1,166
-2.55%
Mode
MODE
IDR 30.8293742334375
-1.65%
Donotfomoew
MOEW
IDR 8.846544853125
-4.32%
MogCoin
MOG
IDR 0.01774650280725
-3.54%
Mon
MON
IDR 389.9156373
34.37%
MooDeng
MOODENG
IDR 2,463
-2.11%
Morpho
MORPHO
IDR 35,100
3.24%
Movement
MOVE
IDR 2,066
-3.86%
Moonriver
MOVR
IDR 105,493
-2.1%
LumozToken
MOZ
IDR 21.9160630040625
-0.08%
Metaplex
MPLX
IDR 2,962
-0.29%
Merck
MRK
IDR 1,387,016
0.78%
MorganStanley
MS
IDR 2,348,400
-0.47%
Microsoft
MSFT
IDR 8,320,303
-1.1%
MerlinNetwork
MSTAR
IDR 36.0037683928125
-2.97%
MicroStrategy
MSTR
IDR 5,507,769
-6.11%
MetalDAO
MTL
IDR 11,741
-1.92%
Mubarak
MUBARAK
IDR 521.8381
-3.55%
Gensokishi
MV
IDR 135.034995965625
0.63%
Mvl
MVL
IDR 50.8759787025
-2.05%
MxToken
MX
IDR 43,199
-0.4%
Myria
MYRIA
IDR 15.6784143029062
-2.1%
Myro
MYRO
IDR 431.360865357188
-10.41%
MYXFinance
MYX
IDR 18,020
-6.36%
NakamotoGames
NAKA
IDR 5,524
-5.32%
NaviProtocol
NAVX
IDR 635.94973378125
-3.78%
Nodecoin
NC
IDR 318.976362534375
-1.24%
NEAR
NEAR
IDR 40,004
-2.41%
NexteraEnergy
NEE
IDR 1,248,347
1.28%
NeiroEthereum
NEIRO
IDR 1,928
1.25%
Neiro
NEIROCTO
IDR 5.99562058725
-2.33%
Neo
NEO
IDR 97,203
-1.65%
NeonEvm
NEON
IDR 1,367
-5.36%
NessLab
NESS
IDR 906.0197257125
-0.61%
NewtonProtocol
NEWT
IDR 4,925
-1.67%
Nexa
NEXA
IDR 0.0199130717165625
5.38%
Nexo
NEXO
IDR 20,901
-2.81%
Netflix
NFLX
IDR 19,740,918
-2.31%
NFPromptToken
NFP
IDR 1,078
-2.8%
Apenft
NFT
IDR 0.0077181930945
-0.09%
Nibi
NIBI
IDR 150.55817844375
-3.94%
Nillion
NIL
IDR 4,865
-0.33%
Nike
NKE
IDR 1,252,588
-0.6%
NKN
NKN
IDR 455.521514
-1.43%
NulinkToken
NLK
IDR 32.11462697625
0.06%
Numeraire
NMR
IDR 134,518
-3.63%
NetMindToken
NMT
IDR 6,810
-1.69%
NodeOps
NODE
IDR 1,323
-1.94%
Nokia
NOK
IDR 69,008
-0.82%
Notcoin
NOT
IDR 30.07757578
-2.3%
NonPlayableCoin
NPC
IDR 423.131909484375
-0.9%
Neuron
NRN
IDR 627.60393675
-1.23%
SuiNS
NS
IDR 2,017
-2.17%
Neutron
NTRN
IDR 1,470
-3.03%
ThetanutsFinance
NUTS
IDR 24.1193534203125
-0.62%
NVIDIA
NVDA
IDR 2,859,844
-3.42%
NovoNordisk
NVO
IDR 885,197
-0.42%
Novartis
NVS
IDR 2,063,721
1.4%
Nexpace
NXPC
IDR 12,504
-4.87%
Nym
NYM
IDR 889.9957954125
-4.46%
OasysToken
OAS
IDR 191.001910857188
-1.5%
Obol
OBOL
IDR 1,959
2.26%
OrbiterFinance
OBT
IDR 94.87502065125
-2.43%
ODOS
ODOS
IDR 76.480883994375
5.16%
OGFanToken
OG
IDR 213,453
5.23%
OriginProtocol
OGN
IDR 1,292
28.59%
SpaceNationOikos
OIK
IDR 835.2473668875
-0.62%
OPENLOOT
OL
IDR 616.420568728125
-3.83%
MANTRA
OM
IDR 3,923
-1.65%
OmiseGo
OMG
IDR 2,951
-0.68%
OmniNetwork
OMNI
IDR 61,208
-3.82%
Ondo
ONDO
IDR 15,486
-2.64%
Harmony
ONE
IDR 171.44946
-1.68%
OntologyGas
ONG
IDR 2,747
-1.94%
Ontology
ONT
IDR 2,142
-2.08%
OortToken
OORT
IDR 422.29732978125
-1.94%
Optimism
OP
IDR 11,593
-1.39%
Oraichain
ORAI
IDR 50,675
-5.87%
Orbs
ORBS
IDR 299.947945303125
-1.8%
Orca
ORCA
IDR 36,781
-2.41%
Oracle
ORCL
IDR 3,811,276
-5.56%
OrderlyNetwork
ORDER
IDR 2,411
3.77%
ORDI
ORDI
IDR 143,744
-1.64%
OkratechToken
ORT
IDR 90.6687389475
-1.27%
Osmosis
OSMO
IDR 2,695
-2.66%
Orchid
OXT
IDR 906.109582
1.1%
PaalAI
PAAL
IDR 1,618
-2.75%
ParticleNetwork
PARTI
IDR 2,839
-2.29%
PAWS
PAWS
IDR 0.633112162790625
-6.09%
Paxos
PAX
IDR 16,319
-0.02%
PaxGold
PAXG
IDR 54,592,060
-0.33%
Paypal
USD
IDR 17,082
0.0%
PlaybuxToken
PBUX
IDR 63.394674249375
-0.6%
Paycoin
PCI
IDR 1,389
-1.12%
Peaq
PEAQ
IDR 993.14984671875
-3.25%
PellNetwork
PELL
IDR 39.792760245
-1.21%
Pendle
PENDLE
IDR 85,003
-2.68%
PudgyPenguins
PENGU
IDR 483.689374
-6.79%
ConstitutionDAO
PEOPLE
IDR 302.9135844
-1.23%
Pepsico
PEP
IDR 2,489,026
2.22%
Pepe
PEPE
IDR 0.1691976594
-3.54%
PerpetualProtocol
PERP
IDR 4,527
4.15%
Pfizer
PFE
IDR 413,396
0.97%
Puffverse
PFVS
IDR 134.60101452
12.57%
ProcterGamble
PG
IDR 2,589,847
1.95%
PhalaNetwork
PHA
IDR 1,840
5.56%
Phoenix
PHB
IDR 9,077
-3.65%
Pippin
PIPPIN
IDR 291.10140045
3.56%
PirateToken
PIRATE
IDR 604.402621003125
-10.66%
PIVX
PIVX
IDR 2,315
-1.67%
Pixels
PIXEL
IDR 535.6077874
-2.3%
Pixelverse
PIXFI
IDR 8.29071477084375
28.6%
PlumeNetwork
PLUME
IDR 1,362
-5.31%
PhilipMorris
PMO
IDR 2,748,594
0.87%
PeanuttheSquirrel
PNUT
IDR 3,489
-2.19%
PocketNetwork
POKT
IDR 598.059815259375
-1.35%
PolygonEcosystemToken
POL
IDR 3,853
-5.9%
Polymesh
POLYX
IDR 2,136
-2.77%
Marlin
POND
IDR 150.6345512
-1.71%
Ponke
PONKE
IDR 1,783
-3.89%
Popcat
POPCAT
IDR 4,556
-3.43%
PortThreeNetwork
PORT3
IDR 636.784313484375
-0.62%
Portal
PORTAL
IDR 692.326922
-4.96%
FCPortoFanToken
PORTO
IDR 18,977
-6.6%
Powerledger
POWR
IDR 2,636
-2.85%
Parcl
PRCL
IDR 1,345
-2.32%
Prime
PRIME
IDR 31,897
-0.47%
Prom
PROM
IDR 152,476
1.8%
Wayfinder
PROMPT
IDR 2,015
-2.3%
Propbase
PROPS
IDR 467.03080186875
1.3%
ParisSaintGermainFanToken
PSG
IDR 29,107
-1.56%
PStakeFinance
PSTAKE
IDR 505.588384153125
-3.19%
PuffTheDragon
PUFF
IDR 1,373
-0.48%
PUFFER
PUFFER
IDR 3,402
-5.72%
Pumpfun
PUMP
IDR 50.0747821875
3.55%
PumpBTC
PUMPBTC
IDR 684.3553565625
-2.79%
PundiX
PUNDIX
IDR 4,815
-2.53%
PundiXPurse
PURSE
IDR 0.53112652306875
-15.41%
SahamPypl
PYPL
IDR 1,125,992
-0.6%
VulcanForgedPYR
PYR
IDR 17,168
-1.13%
PythNetwork
PYTH
IDR 1,902
-2.77%
PayPalUsd
PYUSD
IDR 16,679
0.08%
QUALCOMM
QCOM
IDR 2,547,757
-1.46%
BENQI
QI
IDR 114.1270508
-2.53%
QuarkChain
QKC
IDR 114.02838188
-1.82%
Quant
QNT
IDR 1,687,238
-3.6%
QorpoToken
QORPO
IDR 289.43224104375
4.18%
InvescoQQQTrust
QQQ
IDR 9,267,983
-1.25%
Qtum
QTUM
IDR 32,856
-3.24%
Qubic
QUBIC
IDR 0.0520610818809375
4.59%
QuickSwap
QUICK
IDR 383.4411
-3.25%
RadioCaca
RACA
IDR 0.9347292675
-3.08%
Radworks
RAD
IDR 11,412
-3.19%
SuperRare
RARE
IDR 945.57715
3.04%
Rats
RATS
IDR 0.2810864440125
-7.29%
Raydium
RAY
IDR 52,886
-1.93%
RadiantCapital
RDNT
IDR 346.985702
-2.67%
RedStone
RED
IDR 6,097
0.19%
REINetwork
REI
IDR 294.7831854
-1.38%
Render
RENDER
IDR 58,273
-3.52%
Request
REQ
IDR 2,456
-0.07%
Resolv
RESOLV
IDR 2,458
-7.42%
REVOX
REX
IDR 664.158527746875
13.9%
Renzo
REZ
IDR 211.8092816
-0.39%
RetardFinderCoin
RFC
IDR 132.965238301875
-0.3%
RootstockInfrastructureFramework
RIF
IDR 934.065776
0.18%
Rifampicin
RIFSOL
IDR 37.2389463534375
-2.36%
IExecRLC
RLC
IDR 16,740
1.29%
Roam
ROAM
IDR 1,219
3.27%
Ronin
RONIN
IDR 8,567
-2.78%
TheRootNetwork
ROOT
IDR 61.7088232490625
9.15%
OasisNetwork
ROSE
IDR 446.9702076
-1.05%
RepubliK
RPK
IDR 9.26341213528125
-2.7%
RocketPool
RPL
IDR 117,416
-3.11%
ReserveRights
RSR
IDR 136.03155104
-2.29%
RssThree
RSS3
IDR 752.290144396875
1.61%
RaytheonTechnologies
RTX
IDR 2,502,567
-1.09%
THORChain
RUNE
IDR 21,246
-1.52%
Ravencoin
RVN
IDR 218.8805542
-2.13%
RoyalBankOfCanada
RY
IDR 2,198,745
-1.08%
Sonic
S
IDR 4,969
-5.88%
Safe
SAFE
IDR 6,893
-3.23%
Saga
SAGA
IDR 4,032
-3.0%
SaharaAI
SAHARA
IDR 1,440
-0.17%
Samoyedcoin
SAMO
IDR 27.57451339125
-0.79%
SAND
SAND
IDR 4,592
-2.68%
SantosFCFanToken
SANTOS
IDR 37,231
-6.56%
SAP
SAP
IDR 4,469,709
-1.03%
Saros
SAROS
IDR 6,392
-2.12%
Sats
SATS
IDR 0.00061124617456875
-3.39%
Siacoin
SC
IDR 49.35090482
-1.89%
ScallopToken
SCA
IDR 1,770
2.45%
CharlesSchwab
SCHW
IDR 1,562,554
-0.27%
Scroll
SCR
IDR 5,796
-1.11%
Secret
SCRT
IDR 2,918
-2.42%
Stader
SD
IDR 11,410
-4.71%
SmarDex
SDEX
IDR 71.606938528125
-3.16%
Sei
SEI
IDR 4,895
-7.11%
Suilend
SEND
IDR 10,896
3.64%
Seraph
SERAPH
IDR 2,540
2.78%
SafePal
SFP
IDR 7,692
-1.43%
SeedifyFund
SFUND
IDR 8,627
-5.38%
Shell
SHEL
IDR 1,167,103
-0.34%
MyShell
SHELL
IDR 2,168
-2.18%
SHIBAINU
SHIB
IDR 0.20054296
-2.38%
Shrapnel
SHRAP
IDR 67.6176475471875
-6.27%
SidusHeroes
SIDUS
IDR 10.9329941109375
-1.65%
Sign
SIGN
IDR 1,103
-0.82%
SIREN
SIREN
IDR 1,380
-6.31%
SymbiosisFinance
SIS
IDR 980.46423523125
-2.72%
Skate
SKATE
IDR 722.74602290625
0.39%
SKALE
SKL
IDR 496.9624604
-5.53%
Sky
SKY
IDR 1,146
-3.0%
SkyAI
SKYAI
IDR 826.90156985625
-14.86%
Slerf
SLERF
IDR 1,230
-0.14%
SelfChain
SLF
IDR 926.4458
-1.21%
SmoothLovePotion
SLP
IDR 28.884268
-3.38%
BitSmiley
SMILE
IDR 256.399576394062
-2.92%
Snek
SNEK
IDR 77.181930945
-11.91%
Status
SNT
IDR 440.99191513125
-1.78%
SynthetixNetwork
SNX
IDR 10,518
-3.43%
Solana
SOL
IDR 2,931,411
-0.59%
Sologenic
SOLO
IDR 5,647
-2.64%
SolvProtocolPrice
SOLV
IDR 722.26952
0.93%
SonicSvm
SONIC
IDR 3,267
-2.33%
SoSoValue
SOSO
IDR 9,560
-0.95%
SpectralToken
SPEC
IDR 7,659
-4.36%
SpellToken
SPELL
IDR 8.117163152
-1.04%
Spark
SPK
IDR 1,279
2.87%
SpheronNetwork
SPON
IDR 1,059
-0.04%
SPX6900
SPX
IDR 22,365
-2.48%
SP500SPDRETF
SPY
IDR 10,422,851
-0.42%
Block
SQ
IDR 1,419,900
-0.09%
Subsquid
SQD
IDR 2,011
-0.91%
MagicSquare
SQR
IDR 91.570085026875
-0.72%
SubQueryNetwork
SQT
IDR 15.1058926265625
-1.25%
Ssvnetwork
SSV
IDR 139,287
-1.85%
StarHeroes
STAR
IDR 98.380255404375
-2.27%
Steem
STEEM
IDR 2,077
-2.81%
LidoSteth
STETH
IDR 69,982,178
-1.94%
StargateFinance
STG
IDR 2,739
-1.76%
StakeStone
STO
IDR 1,499
1.87%
LETSTOP
STOP
IDR 2,320
-1.14%
Storj
STORJ
IDR 4,232
-2.6%
Streamflow
STREAM
IDR 817.721193121875
1.53%
Starknet
STRK
IDR 2,185
-0.97%
Stacks
STX
IDR 10,837
-3.64%
Sui
SUI
IDR 56,234
-3.09%
SUN
SUN
IDR 382.1776168
0.52%
SUNDOG
SUNDOG
IDR 713.231814290625
-1.27%
SuperVerse
SUPER
IDR 10,597
-3.71%
SUPRA
SUPRA
IDR 72.1243779440625
0.98%
SushiSwap
SUSHI
IDR 12,639
-1.92%
SlashVisionLabs
SVL
IDR 394.672741607812
7.91%
Swarms
SWARMS
IDR 321.980849465625
-2.43%
SwissCheese
SWCH
IDR 3,622
-6.23%
SweatEconomy
SWEAT
IDR 35.4362541946875
-2.41%
SwellNetwork
SWELL
IDR 168.401492496562
-4.66%
SmartWorldGlobalToken
SWGT
IDR 1,270
9.01%
Solar
SXP
IDR 2,866
-3.05%
SpaceAndTime
SXT
IDR 1,252
-4.33%
Synapse
SYN
IDR 2,246
0.44%
MapleFinance
SYRUP
IDR 6,680
-0.51%
Syscoin
SYS
IDR 705.9761226
-3.55%
Threshold
T
IDR 262.6237754
-2.98%
TrustaAI
TA
IDR 842.591668275
-2.62%
TACProtocol
TAC
IDR 222.882855516563
-4.84%
TarsAi
TAI
IDR 1,044.8937883125
6.35%
Taiko
TAIKO
IDR 6,935
-3.86%
Bittensor
TAO
IDR 5,680,040
-2.29%
TorontoDominionBank
TD
IDR 1,193,999
-2.11%
Telcoin
TEL
IDR 83.491353500625
-4.49%
Tectum
TET
IDR 16,324
4.2%
ThetaFuel
TFUEL
IDR 566.1951526
-2.32%
THENA
THE
IDR 6,485
-4.6%
ThetaNetwork
THETA
IDR 12,761
-2.26%
Celestia
TIA
IDR 27,577
-3.0%
ChronoTech
TIME
IDR 202,485
-6.37%
TokoToken
TKO
IDR 2,770
-2.58%
AlienWorlds
TLM
IDR 76.6328612
-1.89%
Telos
TLOS
IDR 846.26381896875
4.11%
Toyota
TM
IDR 3,242,733
0.5%
ThermoFisherScientific
TMO
IDR 8,138,690
2.27%
TMobileUS
TMUS
IDR 4,215,374
1.68%
Tensor
TNSR
IDR 1,999
-1.7%
TokenFi
TOKEN
IDR 230.6110635675
-2.92%
Tomarket
TOMA
IDR 0.011810971958625
-0.14%
TomiNet
TOMI
IDR 4.78881833653125
-7.8%
Toncoin
TON
IDR 54,281
0.59%
Toshi
TOSHI
IDR 11.0109438552094
0.05%
OriginTrail
TRAC
IDR 6,943
-5.3%
Tellor
TRB
IDR 580,831
-2.67%
Treat
TREAT
IDR 22.1497453209375
-5.36%
Treehouse
TREE
IDR 5,263
-6.26%
TrueFi
TRU
IDR 516.367348
-1.26%
OFFICIALTRUMP
TRUMP
IDR 142,955
-2.44%
Dtravel
TRVL
IDR 136.80430493625
-0.11%
TRON
TRX
IDR 5,701
-0.09%
Tesla
TSLA
IDR 5,377,623
-1.68%
TeslaTokenizedStock
TSLAX
IDR 5,487,194
-1.47%
TaiwanSemiconductorMfg
TSM
IDR 3,751,730
-4.24%
Test
TSTBSC
IDR 498.41099870625
-3.55%
TotalEnergies
TTE
IDR 1,017,254
-0.16%
Turbo
TURBO
IDR 66.446842
-3.63%
TurbosFinance
TURBOS
IDR 17.7147887785313
-1.38%
Tutorial
TUT
IDR 968.70378
-0.1%
TrustWalletToken
TWT
IDR 12,386
-1.63%
TexasInstruments
TXN
IDR 3,215,489
1.74%
U2UNetwork
U2U
IDR 114.10373701125
-3.14%
Unilever
UL
IDR 1,019,298
1.43%
UltiverseToken
ULTI
IDR 35.1191139075
0.33%
UMA
UMA
IDR 23,252
5.7%
UnitedHealth
UNH
IDR 4,922,912
-2.11%
Uniswap
UNI
IDR 166,608
-2.19%
UnionPacificCorporation
UNP
IDR 3,650,583
1.61%
Upcx
UPC
IDR 54,114
-0.58%
UnitedParcelService
UPS
IDR 1,431,064
1.31%
WorldLibertyFinancialUSD
USD1
IDR 16,270
0.02%
USDCoin
USDC
IDR 16,340
-0.47%
EthenaUSDe
USDE
IDR 16,358
-0.01%
PaxDollar
USDP
IDR 16,443
0.03%
TetherUSD
USDT
IDR 16,307
0.16%
Usual
USUAL
IDR 1,071
-2.93%
XMoney
UTK
IDR 538.2389586
-13.03%
UXLINK
UXLINK
IDR 5,147
-3.56%
Visa
V
IDR 5,587,218
0.04%
Vana
VANA
IDR 65,518
-3.19%
VanarChain
VANRY
IDR 498.278046
-1.94%
Velar
VELAR
IDR 35.886927234375
-8.63%
Velo
VELO
IDR 248.270770085625
-2.83%
VelodromeFinance
VELODROME
IDR 846.664
-0.57%
Venom
VENOM
IDR 2,700
0.23%
Vertus
VERT
IDR 18.1771459340625
0.0%
VeChain
VET
IDR 376.60266
-2.23%
Viction
VIC
IDR 3,931
2.58%
VineCoin
VINE
IDR 1,120
-1.25%
VitaInu
VINU
IDR 0.0002861606886075
-4.65%
VirtualProtocol
VIRTUAL
IDR 19,809
-2.82%
Voxies
VOXEL
IDR 934.065776
0.18%
VictoriaVr
VR
IDR 47.904874959375
-0.35%
Verasity
VRA
IDR 23.7855215390625
-1.58%
VirtualTourist
VT
IDR 54.915344465625
-2.66%
VeThorToken
VTHO
IDR 30.27491362
-2.49%
VeniceToken
VVV
IDR 73,009
1.78%
Verizon
VZ
IDR 733,640
1.37%
Wormhole
W
IDR 1,282
-2.38%
Walrus
WAL
IDR 7,207
1.67%
Wanchain
WAN
IDR 1,772
-2.0%
Waves
WAVES
IDR 22,516
-2.16%
WAX
WAXP
IDR 333.007605
-0.2%
WrappedBeaconETH
WBETH
IDR 74,340,453
-1.85%
WrappedBitcoin
WBTC
IDR 1,851,769,568
-1.65%
WalletConnect
WCT
IDR 4,948
-2.41%
WrappedEEthPrice
WEETH
IDR 75,384,747
-1.65%
Wemix
WEMIX
IDR 14,169
-1.18%
Wen
WEN
IDR 0.53413101
-4.08%
WellsFargo
WFC
IDR 1,264,335
0.11%
Whyanelephant
WHY
IDR 0.0005040861406875
-3.2%
Dogwifhat
WIF
IDR 13,731
-3.58%
WilderWorld
WILD
IDR 7,127
-3.35%
WINkLink
WIN
IDR 1.0069163286
-0.81%
Worldcoin
WLD
IDR 15,044
-2.32%
Walmart
WMT
IDR 1,640,698
-0.18%
LandwolfSOL
WOLF
IDR 0.8045348338125
-2.82%
WOONetwork
WOO
IDR 1,215
-2.25%
WisedomiseAi
WSDM
IDR 27.2505291609375
-0.24%
WorldwideUsd
WUSD
IDR 16,693
0.02%
Xai
XAI
IDR 775.0232
-2.06%
ArcanaNetwork
XAR
IDR 49.5239595834375
-1.13%
TetherGold
XAUT
IDR 55,623,068
-0.31%
Avalaunch
XAVA
IDR 4,511
0.86%
XcadNetwork
XCAD
IDR 537.13549693125
-1.23%
Onyxcoin
XCN
IDR 209.462813890313
-4.98%
Network
XDC
IDR 1,367
-2.41%
ECash
XEC
IDR 0.3233051612
-1.89%
NEM
XEM
IDR 40.05982575
1.27%
XION
XION
IDR 16,290
-1.68%
Stellar
XLM
IDR 6,555
-2.81%
Nano
XNO
IDR 15,589
-1.14%
XOCIETY
XO
IDR 128.024526459375
2.64%
ExxonMobil
XOM
IDR 1,757,180
0.99%
Xpla
XPLA
IDR 639.22758624
-0.53%
XprNetwork
XPR
IDR 98.0297319290625
-4.6%
Ripple
XRP
IDR 47,132
-3.96%
Xterio
XTER
IDR 1,336
-4.52%
Tezos
XTZ
IDR 12,942
-2.62%
Verge
XVG
IDR 103.17480068
-2.9%
Venus
XVS
IDR 97,846
-2.3%
MystikoToken
XZK
IDR 45.06730396875
-4.66%
yearnfinance
YFI
IDR 89,046,258
-1.64%
YieldGuildGames
YGG
IDR 2,511
-0.58%
ZebecNetwork
ZBCN
IDR 71.006041141875
-1.29%
Unizen
ZCX
IDR 367.215069375
0.91%
ZCash
ZEC
IDR 614,808
6.06%
Horizen
ZEN
IDR 124,487
-1.94%
Zentry
ZENT
IDR 122.733291141563
-1.55%
Zerebro
ZEREBRO
IDR 446.33322523125
-2.56%
ZeroLend
ZERO
IDR 0.952255441265625
-1.94%
ZetaChain
ZETA
IDR 3,112
-2.66%
Zeta
ZEX
IDR 1,261
-1.51%
Zigcoin
ZIG
IDR 1,805
3.17%
Zilliqa
ZIL
IDR 203.77636
-0.63%
PolyhedraNet
ZKJ
IDR 3,260
2.16%
ZkLink
ZKL
IDR 244.364937075
-2.73%
Zoom
ZM
IDR 1,175,423
-1.97%
Zora
ZORA
IDR 1,517
-12.0%
Zircuit
ZRC
IDR 477.880338009375
0.84%
LayerZero
ZRO
IDR 31,863
-2.1%
0x
ZRX
IDR 3,917
-2.43%
Ztx
ZTX
IDR 30.44546757
-4.43%
See More

Investasi Tesla Bersama Triv

Jangan lupa untuk selalu cek perkembangan kurs harga saham Tesla (TSLA) ke dalam rupiah hari ini secara real time. anda dapat melihat grafik harga saham Tesla (TSLA to IDR) ataupun mengkonversikannya menggunakan price calculator yang sangat membantumu dalam transaksi.

Tunggu apa lagi? bergabung dengan triv dan mulai berinvestasi koin TSLA sekarang

Grafik kami disediakan oleh TradingView, sebuah platform grafik internasional untuk para pedagang dan investor yang menyediakan data pasar berkinerja tinggi seperti grafik bitcoin dan grafik kripto lainnya, serta berbagai peralatan canggih untuk analisis pasar yang lebih komprehensif: grafik simbol terperinci, berita keuangan terkini, kalender ekonomi, dan masih banyak lagi.

Triv Blog

More News

Trading

TRIV Listing: 30 Aset Baru Siap Diperdagangkan!

TRIV dengan bangga memperluas portofolio aset digital dengan listing 30 token baru yang inovatif. Mulai dari infrastruktur Web3, DeFi, game, hingga tokenized stocks, semua hadir untuk ...

Selanjutnya

6 days ago

Trading

MEXC × TRIV Super Airdrop: Hadiah $200,000 Menantimu!

Merayakan kolaborasi strategis antara MEXC dan Triv, kami mengundang seluruh pengguna untuk ikut serta dalam MEXC × Triv Super Airdrop dengan total hadiah $200,000! Event Period ...

Selanjutnya

13 days ago

Trading

Triv Raih Investasi Strategis US$200 Juta dari MEXC Ventures

Triv, salah satu platform kripto terbesar dan paling terpercaya di Indonesia. Telah resmi mengumumkan menerima investasi strategis dari MEXC Ventures dengan valuasi mencapai US$200 jut...

Selanjutnya

15 days ago

Harga Saham Tesla (TSLA to IDR)

Price Calculator

Cek Kurs Harga Saham Tesla (TSLA IDR)

Informasi Selengkapnya Seputar Tesla

Apa Itu Tesla?

Siapa Pendiri Tesla?

Kapan Tesla Didirikan?

Di Manakah Tesla Didirikan?

Bagaimana Cara Kerja Tesla?

Kode Saham

Jenis Aset

Kapitalisasi Pasar

Penilaian Perusahaan (MRQ)

Nilai Perusahaan/EBITDA (TTM)

Jumlah Pemegang Saham

Total Saham yang Belum Lunas (MRQ)

Jumlah Karyawan

Rasio Saham Terhadap Perolehan (TTM)

Rasio Harga Terhadap Penghasilan (TTM)

Harga pada Buku (FY)

Harga pada Penjualan (FY)

Undang Temanmu Dan Menang

Menemukan Kesulitan?

Cek Harga Kripto Lainnya

Investasi Tesla Bersama Triv

Triv Blog

TRIV Listing: 30 Aset Baru Siap Diperdagangkan!

MEXC × TRIV Super Airdrop: Hadiah $200,000 Menantimu!

Triv Raih Investasi Strategis US$200 Juta dari MEXC Ventures