Grafik Harga MA to IDR | Rp8,962,464

Rp8,962,464

-0.66%

Key Statistic

Market Cap

478M

P/E Ratio

38.12

Divident Yield

0.66

52-Week High

9,080,447

52-Week Low

8,874,385

Cek Kurs Harga Mastercard (MA IDR)

Cek kurs harga MA IDR agar anda bisa mengamati pergerakan harga Mastercard, baik dengan tampilan line ataupun candle secara real time. Harga Mastercard terhadap rupiah selalu berubah setiap saat, sehingga anda perlu mengkonversikan MA to IDR dan sebaliknya dengan price calculator. Kalkulator ini akan membantu anda menghitung jumlah koin MA yang bisa anda dapatkan dengan saldo deposit yang anda miliki. Install aplikasi Triv sekarang dan beli koin MA dengan mudah

Informasi Selengkapnya Seputar Mastercard

Siapa Pendiri Mastercard?

Mastercard didirikan oleh United California Bank, Wells Fargo, Crocker National Bank, dan Bank of California

translation missing: id.faq.ma.who.question

translation missing: id.faq.ma.who.answer

Kapan Mastercard Didirikan?

Mastercard resmi berdiri pada 3 November 1966

Di Manakah Mastercard Didirikan?

Mastercard didirikan di Amerika Serikat

Bagaimana Cara Kerja Mastercard?

Mastercard, Inc beroperasi sebagai perusahaan teknologi. Perusahaan ini bergerak dalam industri pembayaran yang menghubungkan konsumen, lembaga keuangan, merchant, pemerintah, dan bisnis. Mereka menawarkan solusi pembayaran untuk program pengembangan dan implementasi kredit, debit, prabayar, komersial dan pembayaran.

Kode Saham

Jenis Aset

Token Saham

Kapitalisasi Pasar

346.183B

Penilaian Perusahaan (MRQ)

281.226B

Nilai Perusahaan/EBITDA (TTM)

27.1609

Jumlah Pemegang Saham

311

Total Saham yang Belum Lunas (MRQ)

961.46M

Jumlah Karyawan

24K

Rasio Saham Terhadap Perolehan (TTM)

36.0213

Rasio Harga Terhadap Penghasilan (TTM)

16.1542

Harga pada Buku (FY)

48.3567

Harga pada Penjualan (FY)

18.9543

Undang Temanmu Dan Menang

Kamu akan memperoleh Spin Credit, begitu juga temanmu!

Undang Temanmu Dan Menang

Menemukan Kesulitan?

Tanyakan pada kami

Cek Harga Kripto Lainnya

Kurs mata uang kripto lainnya tersedia di Triv secara real-time.

ZeroG
0G
IDR 12,969
0.92%
ThousandXSimonsCat
1000CAT
IDR 47.62134
1.08%
Ordinals
1000SATS
IDR 0.2742583896
0.69%
1Inch
1INCH
IDR 2,445
0.56%
OneMxBABYDOGE
1MBABYDOGE
IDR 10.3280892
-0.55%
DoubleZero
2Z
IDR 2,122
1.45%
Vaulta
A
IDR 1,855
-0.9%
ArenaZ
A2Z
IDR 24.401715
6.6%
AGENDA47
A47
IDR 163.717821156094
5.94%
Ancient8
A8
IDR 635.862913298437
-7.99%
Apple
AAPL
IDR 4,208,004
-0.01%
AppleTokenizedStock
AAPLX
IDR 4,305,448
0.4%
Aave
AAVE
IDR 2,694,489
1.33%
AB
AB
IDR 73.2289715015625
-0.52%
AbbVie
ABBV
IDR 3,654,720
0.93%
Airbnb
ABNB
IDR 2,266,434
1.79%
AbbottLaboratories
ABT
IDR 2,054,088
-0.64%
Acala
ACA
IDR 114.274329
1.49%
Fusionist
ACE
IDR 4,306
-1.16%
AlchemyPay
ACH
IDR 214.0511685
3.7%
ACMilanFanToken
ACM
IDR 9,022
-0.56%
Accenture
ACN
IDR 4,762,980
2.63%
AccessProtocol
ACS
IDR 4.77286700779687
-1.22%
ActITheAIProphecy
ACT
IDR 405.615792501562
-3.47%
AcrossProtocol
ACX
IDR 843.085322015625
-1.82%
Cardano
ADA
IDR 6,143
1.08%
Adobe
ADBE
IDR 4,994,276
1.12%
AmbireAdEx
ADX
IDR 1,598
0.21%
AerodromeFinance
AERO
IDR 8,356
0.46%
AnchoredEUR
AEUR
IDR 19,675
0.33%
AEVO
AEVO
IDR 654.945408
1.06%
ArsenalFanToken
AFC
IDR 7,251
-0.05%
Delysium
AGI
IDR 285.644924296875
-0.66%
AdventureGold
AGLD
IDR 5,065
8.43%
AlayaGovernanceToken
AGT
IDR 58.58317720125
-4.03%
SleeplessAI
AI
IDR 622.539255
-1.08%
AI3
AI3
IDR 282.936287207813
-0.96%
DeAgentAI
AIA
IDR 3,658
-32.6%
ArbDogeAi
AIDOGE
IDR 0.00000025552236864375
-1.01%
OLAXBT
AIO
IDR 2,852
-4.95%
AIOZNetwork
AIOZ
IDR 1,582
0.66%
SolidusAiTech
AITECH
IDR 163.423520325
-0.11%
AixbtByVirtuals
AIXBT
IDR 517.969462725
3.25%
AkiNetwork
AKI
IDR 17.4849317296875
-0.49%
ArchLoot
AL
IDR 186.448232404687
0.94%
AlchemistAI
ALCH
IDR 1,960
20.9%
Alchemix
ALCX
IDR 119,732
2.04%
Ailey
ALE
IDR 6,587
0.02%
Algorand
ALGO
IDR 1,999
-0.52%
ALICE
ALICE
IDR 3,024
3.24%
Allora
ALLO
IDR 1,425
-1.64%
Alephium
ALPH
IDR 1,873
-4.67%
AlpineF1TeamFanToken
ALPINE
IDR 9,517
0.54%
AltLayer
ALT
IDR 201.259266
0.0%
AdvancedMicroDevices
AMD
IDR 4,278,716
7.98%
Amgen
AMGN
IDR 5,808,128
3.03%
AmnisFinance
AMI
IDR 157.018149295312
-0.44%
Amp
AMP
IDR 35.69567048
-0.57%
Amazon
AMZN
IDR 3,925,440
-0.3%
AniGrokCompanion
ANI
IDR 16.3215778561875
4.67%
Animecoin
ANIME
IDR 107.73906
-0.16%
Ankr
ANKR
IDR 111.3748311
3.0%
Analog
ANLOG
IDR 4.81441536042187
0.9%
AO
AO
IDR 86,974
-0.16%
Ape
APE
IDR 3,196
-2.37%
ApexToken
APEX
IDR 6,590
-2.21%
API3
API3
IDR 6,883
-1.56%
Aptos
APT
IDR 26,259
-2.26%
AlphaQuarkToken
AQT
IDR 10,722
0.1%
Arweave
AR
IDR 61,742
-2.16%
Arbitrum
ARB
IDR 3,044
-3.47%
Ardor
ARDR
IDR 995.2812902
-0.63%
ArgentineFootballAssociationFanToken
ARG
IDR 18,253
4.93%
Ark
ARK
IDR 4,431
1.73%
Arkham
ARKM
IDR 3,070
-1.1%
ARPA
ARPA
IDR 266.9243655
-3.3%
Artyfact
ARTY
IDR 2,352
5.68%
ASML
ASML
IDR 23,182,092
2.29%
Aspecta
ASP
IDR 764.316570164062
0.45%
ASRomaFanToken
ASR
IDR 29,301
1.06%
Aster
ASTER
IDR 10,351
1.99%
Astar
ASTR
IDR 174.1404327
0.49%
APRO
AT
IDR 2,821
0.24%
AutomataNetwork
ATA
IDR 302.014038
1.72%
Aethir
ATH
IDR 153.03643216875
3.63%
AtleticoDeMadridFanToken
ATM
IDR 16,987
1.01%
Cosmos
ATOM
IDR 40,039
-1.08%
BounceGovernanceToken
AUCTION
IDR 84,085
0.2%
Audius
AUDIO
IDR 498.237848
0.69%
Aura
AURA
IDR 29.77631938125
-28.33%
Aurora
AURORA
IDR 803.96062329375
0.85%
AVA
AVA
IDR 5,850
-1.35%
AVAAI
AVAAI
IDR 166.591582212656
-4.43%
AvailNetwork
AVAIL
IDR 115.521732111094
-2.17%
Avalanche
AVAX
IDR 209,736
1.14%
Broadcom
AVGO
IDR 5,601,535
-1.59%
BroadcomTokenizedStockOndo
AVGOON
IDR 5,741,809
-0.15%
AvalonToken
AVL
IDR 1,239
-0.86%
Avantis
AVNT
IDR 4,544
-3.55%
AweNetwork
AWE
IDR 890.45151
2.67%
Axelar
AXL
IDR 1,098
-2.72%
AxieInfinity
AXS
IDR 42,909
11.11%
Azit
AZIT
IDR 104.736472242187
-0.49%
Astrazeneca
AZN
IDR 1,539,720
0.35%
BUILDon
B
IDR 3,506
0.97%
BSquaredNetwork
B2
IDR 13,290
-1.29%
VeBetterDAO
B3TR
IDR 263.312684760938
-0.52%
Alibaba
BABA
IDR 2,869,640
3.76%
AlibabaTokenizedStockOndo
BABAON
IDR 2,917,559
-0.06%
Babylon
BABY
IDR 290.4564
0.7%
BabyDogeCoin
BABYDOGE
IDR 0.0000105705933803438
-0.52%
BankOfAmerica
BAC
IDR 883,224
-0.25%
Balancer
BAL
IDR 8,794
1.34%
Comedian
BAN
IDR 1,338
-4.27%
BananaGun
BANANA
IDR 103,517
-2.08%
BananaForScale
BANANAS31
IDR 67.429791
2.25%
BandProtocol
BAND
IDR 5,338
-0.95%
LorenzoProtocol
BANK
IDR 909.21644994375
3.2%
FCBarcelonaFanToken
BAR
IDR 9,572
0.0%
Lombard
BARD
IDR 13,653
-0.79%
BasicAttentionToken
BAT
IDR 3,265
-0.77%
BounceBit
BB
IDR 961.951068
-1.39%
BitcoinCash
BCH
IDR 10,153,359
0.69%
BitsCrunch
BCUT
IDR 74.23305669
0.25%
Bondex
BDXN
IDR 276.469663092188
5.54%
Beam
BEAMX
IDR 50.89471608
3.76%
BellaProtocol
BEL
IDR 2,381
-1.07%
Believe
BELIEVE
IDR 49.2174860470313
-4.3%
BERACHAIN
BERA
IDR 13,796
-7.72%
BitgetToken
BGB
IDR 63,482
-0.3%
BugsCoin
BGSC
IDR 9.763862866875
0.0%
BHPGroup
BHP
IDR 1,118,412
1.31%
Biconomy
BICO
IDR 702.701844
-1.67%
Beefy
BIFI
IDR 3,269,610
10.62%
BigTime
BIGTIME
IDR 383.6297892375
4.5%
BioProtocol
BIO
IDR 797.0664
-4.06%
Blast
BLAST
IDR 12.5441401300313
0.79%
Bless
BLESS
IDR 156.992181574922
9.06%
Bluefin
BLUE
IDR 519.3544078125
-0.33%
Blum
BLUM
IDR 277.508371907812
3.09%
Blur
BLUR
IDR 560.6264469
1.77%
Bubblemaps
BMT
IDR 399.902894015625
0.87%
BristolMyersSquibb
BMY
IDR 921,970
-0.13%
BNB
BNB
IDR 14,997,682
1.1%
BNKR
BNKR
IDR 2.485983403125
8.2%
Bancor
BNT
IDR 6,830
1.2%
BioNTech
BNTX
IDR 2,005,020
11.73%
BobaNetwork
BOBA
IDR 690.048889846875
-1.92%
Bombie
BOMB
IDR 1.59666856775156
-1.16%
BookOfMeme
BOME
IDR 10.31880135
2.19%
Bonk
BONK
IDR 0.1555495344
-0.44%
Boost
BOOST
IDR 18.281275155
2.82%
Bedrock
BR
IDR 854.338000851562
3.42%
Brett
BRETT
IDR 242.538508448438
-0.21%
Redbrick
BRIC
IDR 30.468791925
-9.17%
BerkshireHathaway
BRKB
IDR 8,189,618
-0.76%
CzDog
BROCCOLI
IDR 337.580365078125
0.52%
BitcoinSv
BSV
IDR 317,152
-1.08%
Bitcoin
BTC
IDR 1,519,245,540
0.36%
BitTorrent
BTTC
IDR 0.0071634654
2.44%
Bulla
BULLA
IDR 495.983459460937
2.91%
BeyondMeatInc
BYND
IDR 15,733
0.21%
Chainbase
C
IDR 1,202
-0.84%
Coin98
C98
IDR 385.462662
0.0%
PancakeSwap
CAKE
IDR 33,115
3.05%
CampNetwork
CAMP
IDR 119.3822665425
1.55%
CARV
CARV
IDR 1,566
0.11%
Caterpillar
CAT
IDR 10,955,361
2.21%
Catizen
CATI
IDR 1,015
-0.5%
Cobak
CBK
IDR 5,776
0.48%
Celo
CELO
IDR 2,036
1.45%
CelerNetwork
CELR
IDR 63.68661858
-1.66%
CetusProtocol
CETUS
IDR 422.235133551563
-0.25%
Centrifuge
CFG
IDR 2,082
2.04%
Conflux
CFX
IDR 1,224
0.14%
Cygnus
CGN
IDR 53.04339685125
-0.03%
ChainGpt
CGPT
IDR 560.729642301563
1.09%
Cheems
CHEEMS
IDR 0.0153399980254219
1.23%
Tranchess
CHESS
IDR 484.7581254
0.71%
JustAChillGuy
CHILLGUY
IDR 288.0685782
-0.83%
Chromia
CHR
IDR 736.813584
-3.14%
Chiliz
CHZ
IDR 897.138762
0.83%
ManchesterCityFanToken
CITY
IDR 10,408
0.0%
NervosNetwork
CKB
IDR 42.23033412
1.11%
Cloud
CLOUD
IDR 1,058
-1.2%
Comcast
CMCSA
IDR 489,664
1.45%
Changer
CNG
IDR 95.2289404692188
-0.16%
AllianceGames
COA
IDR 51.2620576720312
1.96%
ChainOperaAI
COAI
IDR 6,879
-0.28%
Coinbase
COIN
IDR 3,851,418
-0.2%
CoinbaseTokenizedStock
COINX
IDR 3,942,592
-0.91%
CompoundToken
COMP
IDR 408,665
-2.65%
COOK
COOK
IDR 64.7634946542187
-1.97%
Cookie
COOKIE
IDR 519.3544078125
-0.99%
ConocoPhillips
COP
IDR 1,643,947
0.88%
CoqInu
COQ
IDR 0.00255695486779687
4.98%
Core
CORE
IDR 2,020
-0.77%
CORN
CORN
IDR 1,219
0.93%
Contentos
COS
IDR 22.61608362
0.76%
Costco
COST
IDR 16,619,018
1.43%
COTI
COTI
IDR 337.1945499
-3.28%
CoWProtocol
COW
IDR 3,730
-0.72%
Clearpool
CPOOL
IDR 470.18885720625
1.42%
CircleTokenizedStock
CRCLX
IDR 1,269,129
-0.57%
CreoEngine
CREO
IDR 27.00642920625
-7.69%
Salesforce
CRM
IDR 3,775,528
0.95%
Cronos
CRO
IDR 1,597
0.93%
CROSS
CROSS
IDR 2,204
-2.39%
CurveDAO
CRV
IDR 6,224
-2.21%
Cisco
CSCO
IDR 1,247,173
-0.57%
Casper
CSPR
IDR 79.8074606671875
-0.02%
CrossTheAges
CTA
IDR 270.75676460625
4.34%
CreditCoin
CTC
IDR 4,393
-1.13%
Shentu
CTK
IDR 4,241
-5.27%
Cartesi
CTSI
IDR 585.432057
-0.29%
Cudis
CUDIS
IDR 490.789915382812
-5.77%
Civic
CVC
IDR 754.48604
0.27%
CVSHealth
CVS
IDR 1,376,780
1.08%
ConvexFinance
CVX
IDR 36,192
2.17%
Coinweb
CWEB
IDR 34.5024444923437
-0.39%
CovalentXToken
CXT
IDR 104.061311512031
-0.59%
CyberConnect
CYBER
IDR 12,348
1.69%
Cypher
CYPR
IDR 450.280271573438
0.33%
DarOpenNetworkPrice
D
IDR 224.25936
-1.7%
DAI
DAI
IDR 16,937
-0.26%
Dao
DAO
IDR 753.583245735937
-2.01%
Dash
DASH
IDR 1,130,787
-5.62%
Streamr
DATA
IDR 71.4640953
6.87%
DeBridge
DBR
IDR 291.53094091875
-4.0%
Decred
DCR
IDR 346,234
-2.22%
DeereCompany
DE
IDR 8,992,980
3.92%
Zero1Labs
DEAI
IDR 288.241696335938
0.97%
DeepBook
DEEP
IDR 709.265002935937
2.47%
DeFi
DEFI
IDR 8.2057996434375
-1.25%
Degen
DEGEN
IDR 19.3719194114062
-0.36%
DegoFinance
DEGO
IDR 7,644
-0.45%
Dent
DENT
IDR 3.32589465
0.0%
DEAPCOIN
DEP
IDR 24.7870547035313
1.21%
DeXe
DEXE
IDR 51,956
-0.07%
DForce
DF
IDR 188.1262461
-0.99%
DigiByte
DGB
IDR 107.451981
2.44%
Danaher
DHR
IDR 4,096,332
2.6%
DIA
DIA
IDR 4,636
-1.42%
WaltDisney
DIS
IDR 1,915,606
2.19%
DKargo
DKA
IDR 114.25796971875
-1.04%
DmailNetwork
DMAIL
IDR 29.0217090417188
-27.78%
DeLorean
DMC
IDR 11.6162269214063
-14.01%
DODO
DODO
IDR 300.183312
0.57%
Dog
DOG
IDR 23.9941736409375
3.99%
DOGECoin
DOGE
IDR 2,131
0.57%
Dogs
DOGS
IDR 0.7024992
0.49%
Dolomite
DOLO
IDR 998.372289951562
2.9%
Doodles
DOOD
IDR 80.9673521779687
-3.56%
Polkadot
DOT
IDR 32,676
-0.67%
DriftProtocol
DRIFT
IDR 2,650
0.72%
DestraNetwork
DSYNC
IDR 545.841482610938
-2.01%
Dtec
DTEC
IDR 132.435373992187
-0.13%
DuckChain
DUCK
IDR 18.8525650035937
5.11%
Dupe
DUPE
IDR 134.616662505
-4.1%
DuskNetwork
DUSK
IDR 3,542
-12.68%
DYdX
DYDX
IDR 3,035
1.83%
Dymension
DYM
IDR 1,052
-2.07%
EchoProtocol
ECHO
IDR 103.403462595469
0.89%
OpenEden
EDEN
IDR 960.8703
-1.73%
LayerEdge
EDGEN
IDR 63.7594094657813
-1.71%
OpenCampus
EDU
IDR 2,720
4.88%
EGL1
EGL1
IDR 515.718926957813
0.51%
MultiversXElrond
EGLD
IDR 102,335
-0.66%
EigenLayer
EIGEN
IDR 5,758
0.0%
Elastos
ELA
IDR 14,732
-1.85%
ELIZAOS
ELIZAOS
IDR 46.5860903807812
0.26%
DogelonMars
ELON
IDR 0.000863694140625
-1.38%
Elympics
ELP
IDR 48.2826481129688
12.82%
Elixir
ELX
IDR 56.5983537328125
-4.08%
Ethena
ENA
IDR 3,020
-3.18%
Enjin
ENJ
IDR 527.54988
2.9%
EthereumNameService
ENS
IDR 153,843
-0.77%
Enso
ENSO
IDR 9,574
0.18%
EpicChain
EPIC
IDR 9,608
-4.22%
Balance
EPT
IDR 32.5635213698438
-7.37%
Caldera
ERA
IDR 3,389
-0.35%
Eclipse
ES
IDR 2,735
3.8%
Eesee
ESE
IDR 29.5339539909375
-0.7%
EthereumClassic
ETC
IDR 198,871
-1.19%
Ethereum
ETH
IDR 50,794,407
1.01%
EtherFi
ETHFI
IDR 10,284
-2.89%
EthereumPow
ETHW
IDR 8,884
0.41%
Electroneum
ETN
IDR 22.9035293845313
0.3%
Euler
EUL
IDR 32,017
-0.16%
Eurite
EURI
IDR 19,757
-0.32%
StasisEURO
EURS
IDR 19,977
0.14%
SynFutures
F
IDR 106.467653601563
0.0%
HarvestFinance
FARM
IDR 300,990
-1.56%
Fartcoin
FARTCOIN
IDR 5,222
-1.85%
Facebook
FB
IDR 10,422,720
1.17%
FirstDigitalUSD
FDUSD
IDR 17,049
0.02%
FetchAi
FET
IDR 4,103
-0.33%
FalconFinance
FF
IDR 1,424
-1.44%
MindNetwork
FHE
IDR 2,567
-20.19%
Bonfida
FIDA
IDR 472.447599
-0.72%
Filecoin
FIL
IDR 22,888
-1.25%
FIOProtocol
FIO
IDR 186.1566754
-0.27%
StaFi
FIS
IDR 336.887892534375
2.58%
StepApp
FITFI
IDR 13.5793865829375
-1.94%
Chainflip
FLIP
IDR 6,597
0.24%
Flamingo
FLM
IDR 95.2495983928125
1.87%
Flock
FLOCK
IDR 1,265
0.69%
Floki
FLOKI
IDR 0.7450459965
0.16%
Flow
FLOW
IDR 1,228
-4.05%
Flare
FLR
IDR 179.869743239063
3.7%
FLUID
FLUID
IDR 44,577
0.0%
Flux
FLUX
IDR 1,812
2.51%
Four
FORM
IDR 5,434
-3.45%
FortaNetwork
FORT
IDR 350.3911071375
-1.32%
AmpleforthGovernanceToken
FORTH
IDR 29,626
0.23%
Foxy
FOXY
IDR 7.423305669
1.13%
Fragmetric
FRAG
IDR 33.7753483214063
2.36%
Fuel
FUEL
IDR 28.2182561578125
3.04%
FunToken
FUN
IDR 27.57371104
0.81%
FwogSOL
FWOG
IDR 179.540818780781
2.17%
FraxShare
FXS
IDR 14,078
-7.61%
Gravity
G
IDR 73.96506
1.16%
Gala
GALA
IDR 111.5453898
2.03%
GameByVirtuals
GAME
IDR 232.843892835938
5.18%
GameBuild
GAME2
IDR 29.3781476685938
-0.65%
Gas
GAS
IDR 32,593
0.16%
Gata
GATA
IDR 86.0224017473438
-1.71%
GearboxProtocol
GEAR
IDR 14.5609664137031
0.19%
GamerForALiving
GFAL
IDR 28.8587932607813
3.4%
Aavegotchi
GHST
IDR 3,206
0.0%
Gigachadgigachadsolanacom
GIGA
IDR 65.1463833375
-4.08%
GiggleFund
GIGGLE
IDR 896,699
3.01%
Giza
GIZA
IDR 765.8746333875
-1.88%
Golem
GLM
IDR 4,035
1.94%
Moonbeam
GLMR
IDR 383.757075
0.0%
GameStop
GME
IDR 382,224
2.77%
GMT
GMT
IDR 295.7487858
1.4%
Gmx
GMX
IDR 123,950
0.96%
Gnosis
GNO
IDR 2,374,669
1.07%
GainsNetwork
GNS
IDR 15,868
-0.22%
GoatseusMaximus
GOAT
IDR 551.90061736875
-1.06%
GodsUnchained
GODS
IDR 941.935777635937
2.62%
Gomining
GOMINING
IDR 6,819
-0.58%
Google
GOOGL
IDR 5,583,600
2.29%
AlphabetTokenizedStock
GOOGLX
IDR 5,705,281
2.14%
Gorbagana
GOR
IDR 58.4100590653125
5.5%
NewXaiGork
GORK
IDR 14.4415148999062
1.2%
GoPlus
GPS
IDR 123.467854550625
-4.37%
Grass
GRASS
IDR 4,866
-3.0%
GRIFFAIN
GRIFFAIN
IDR 296.032012453125
-1.49%
TheGraph
GRT
IDR 620.25951
-1.37%
GoldmanSachs
GS
IDR 16,158,600
0.58%
GameSwift
GSWIFT
IDR 24.8251406934375
1.19%
GtProtocol
GTAI
IDR 652.136018076562
1.48%
Gitcoin
GTC
IDR 2,234
1.55%
GUNZ
GUN
IDR 574.49574
28.58%
HumanityProtocol
H
IDR 2,743
-4.22%
Haedal
HAEDAL
IDR 702.7904
-0.96%
Hana
HANA
IDR 454.435106835938
19.4%
HederaHashgraph
HBAR
IDR 1,856
-1.15%
HomeDepot
HD
IDR 6,512,508
1.92%
HDFCBank
HDB
IDR 553,622
-0.28%
Heima
HEI
IDR 2,517
10.51%
HEMI
HEMI
IDR 234.8266
0.73%
Hashflow
HFT
IDR 457.097316
-1.1%
Highstreet
HIGH
IDR 3,769
0.91%
Sudeng
HIPPO
IDR 17.5714907976563
1.0%
Hive
HIVE
IDR 1,657
1.46%
HamsterKombat
HMSTR
IDR 3.8569908
0.18%
Helium
HNT
IDR 21,726
1.62%
Holdstation
HOLD
IDR 11,119
-1.35%
HoloworldAI
HOLO
IDR 1,139
2.27%
DefiApp
HOME
IDR 515.39124
-0.36%
Honeywell
HON
IDR 3,708,864
1.29%
Hivemapper
HONEY
IDR 104.909590378125
-0.16%
Robinhood
HOOD
IDR 1,806,210
0.88%
RobinhoodTokenizedStock
HOODX
IDR 1,852,364
0.52%
HookedProtocol
HOOK
IDR 608.894559
1.71%
Hoppy
HOPPY
IDR 0.103940128816875
-2.07%
Holo
HOT
IDR 8.223969
1.67%
Housecoin
HOUSE
IDR 27.3353536645313
1.15%
HarryPotterObamaSonic10Inu
HPOS10I
IDR 695.242433925
1.03%
HtxDao
HTX
IDR 0.0306245982473437
4.61%
HumaFinance
HUMA
IDR 405.96282
-4.84%
Hyperliquid
HYPE
IDR 377,397
1.59%
Hyperlane
HYPER
IDR 2,046
0.58%
Iagon
IAG
IDR 1,114
-2.72%
IBM
IBM
IDR 5,038,268
1.43%
ImpossibleCloudNetwork
ICNT
IDR 6,346
2.44%
InternetComputer
ICP
IDR 62,424
-1.32%
Icon
ICX
IDR 936.367263
-1.96%
SpaceID
ID
IDR 1,146
1.82%
IDEX
IDEX
IDR 162.4391888
2.48%
MEET48
IDOL
IDR 568.693076554687
3.57%
IKA
IKA
IDR 105.342385717969
1.33%
Illuvium
ILV
IDR 101,994
4.91%
ImmutableX
IMX
IDR 4,434
6.58%
INFINIT
IN
IDR 1,023.4744196625
-0.53%
Initia
INIT
IDR 1,366
-0.74%
Injective
INJ
IDR 79,002
-0.28%
Inspect
INSP
IDR 46.9842620934375
-3.28%
Intel
INTC
IDR 928,908
11.37%
InterMilanFanToken
INTER
IDR 7,220
1.83%
IoNet
IO
IDR 2,549
4.08%
IOST
IOST
IDR 26.41343112
-0.19%
IOTA
IOTA
IDR 1,557
2.81%
IoTeX
IOTX
IDR 137.1291948
4.97%
IP
IP
IDR 45,166
8.01%
IQ
IQ
IDR 26.52187785
-0.51%
IzumiToken
IZI
IDR 131.881395957187
-1.7%
JasmyCoin
JASMY
IDR 124.507851
0.83%
JellyMyJelly
JELLYJELLY
IDR 1,071
2.24%
JohnsonJohnson
JNJ
IDR 3,694,989
-0.14%
JOE
JOE
IDR 1,008.718209
0.0%
JPMorganChase
JPM
IDR 5,126,235
-0.6%
JUST
JST
IDR 764.4440934
2.59%
Jito
JTO
IDR 5,741
-1.45%
Jupiter
JUP
IDR 3,319
-0.97%
JuventusFanToken
JUV
IDR 12,353
0.42%
Kaia
KAIA
IDR 917.006766060938
0.11%
Kaito
KAITO
IDR 7,274
-2.19%
Kaspa
KAS
IDR 701.47468681875
-2.76%
KastaToken
KASTA
IDR 12.524846484375
-25.05%
Kava
KAVA
IDR 1,385
1.49%
KuCoinToken
KCS
IDR 186,361
1.71%
KernelDAO
KERNEL
IDR 1,090
1.57%
KiloEx
KILO
IDR 147.323533682812
0.24%
KITE
KITE
IDR 1,856
4.86%
Klever
KLV
IDR 29.4473949229687
-0.99%
Kamino
KMNO
IDR 887.922919223437
-0.29%
KyberNetworkCrystalv2
KNC
IDR 3,706
-1.23%
CocaCola
KO
IDR 1,216,378
0.05%
KomaInu
KOMA
IDR 156.845031159375
0.33%
Kusama
KSM
IDR 115,169
0.44%
BitkubCoin
KUB
IDR 21,951
0.84%
Layer3
L3
IDR 229.035293845313
-5.03%
Lagrange
LA
IDR 5,148
-0.4%
LABUBU
LABUBU
IDR 19.4065430385937
0.35%
MiladyMemeCoin
LADYS
IDR 0.000176216950570781
0.1%
PlatOn
LAT
IDR 36.2855612925
0.77%
Solayer
LAYER
IDR 2,369
-0.64%
SSLazioFanToken
LAZIO
IDR 18,369
0.65%
LidoDAO
LDO
IDR 9,068
-0.97%
LifeformToken
LFT
IDR 107.44765171875
0.0%
LIF3
LIF3
IDR 63.3785495667188
1.32%
Linde
LIN
IDR 7,431,771
0.73%
Linea
LINEA
IDR 91.73442
-1.46%
Chainlink
LINK
IDR 209,512
-0.19%
Lista
LISTA
IDR 2,460
0.69%
Lighter
LIT
IDR 30,711
3.21%
SecondLive
LIVE
IDR 0.350564225273438
-20.5%
LightLink
LL
IDR 74.4224994140625
-5.12%
EliLilly
LLY
IDR 18,304,817
3.4%
LockheedMartin
LMT
IDR 9,921,888
1.05%
LimeWire
LMWR
IDR 747.350992842188
-1.87%
LinqAi
LNQ
IDR 69.0741362390625
0.0%
LooksRare
LOOKS
IDR 14.1610635196875
-0.35%
LowesCompanies
LOW
IDR 4,689,970
2.61%
Livepeer
LPT
IDR 49,001
-1.07%
Liquity
LQTY
IDR 5,867
-2.82%
Loopring
LRC
IDR 837.5952
-1.39%
BLOCKLORDS
LRDS
IDR 597.257568984375
-6.09%
Lisk
LSK
IDR 3,054
0.0%
Litecoin
LTC
IDR 1,153,382
-1.33%
LUMIA
LUMIA
IDR 1,823
-1.82%
Luna 2.0
LUNA
IDR 1,361
0.0%
LunaClassic
LUNC
IDR 0.6523870275
-1.16%
Memecore
M
IDR 27,610
-3.36%
Mastercard
MA
IDR 8,959,816
-0.94%
Treasure
MAGIC
IDR 1,608
1.95%
MAJOR
MAJOR
IDR 2,049
-3.73%
Decentraland
MANA
IDR 2,793
8.19%
MantaNetwork
MANTA
IDR 1,366
10.05%
MastercardTokenizedStockOndo
MAON
IDR 9,191,014
-0.46%
MapProtocol
MAPO
IDR 72.3287571946875
0.6%
Massa
MAS
IDR 86.212831696875
2.69%
MasaNetwork
MASA
IDR 24.7732052526563
0.21%
MaskNetwork
MASK
IDR 10,591
0.98%
MATH
MATH
IDR 616.3005639375
4.26%
MaverickProtocol
MAV
IDR 429.6373653
0.88%
HeroesOfMavia
MAVIA
IDR 967.557261754687
-1.17%
MultiBankGroup
MBG
IDR 8,391
6.35%
MovieBloc
MBL
IDR 20.02359138
-0.34%
MOBOX
MBOX
IDR 523.615209
1.32%
Marblex
MBX
IDR 1,193
1.77%
McDonald
MCD
IDR 5,172,444
0.31%
MagicCraft
MCRT
IDR 3.545459424
0.39%
MarsDao
MDAO
IDR 170.936847424687
1.61%
MeasurableDataToken
MDT
IDR 215.5861968
2.68%
MagicEden
ME
IDR 4,167
1.19%
MeeToken
MEE
IDR 27.6469663092188
-0.25%
MelaniaMeme
MELANIA
IDR 2,584
-1.98%
MEME
MEME
IDR 19.59719463
-1.03%
MemeFi
MEMEFI
IDR 10.22246938575
-3.03%
Merl
MERL
IDR 2,735
0.9%
Meteora
MET
IDR 4,591
2.84%
MetaTokenizedStock
METAX
IDR 10,708,568
2.04%
MantleStakedEther
METH
IDR 56,752,106
0.97%
MetisDAO
METIS
IDR 81,015
-1.25%
CatInADogsWorld
MEW
IDR 16.0307393878125
0.65%
MangoNetwork
MGO
IDR 456.493481472234
-1.4%
MilkyWay
MILK
IDR 44.17974829125
-22.29%
Mina
MINA
IDR 1,575
12.14%
Mira
MIRA
IDR 2,051
0.0%
Mitosis
MITO
IDR 1,126
0.42%
Mintlayer
ML
IDR 325.808331834375
17.6%
MULTIFI
MLN
IDR 78,968
0.43%
Momentum
MMT
IDR 3,230
-1.75%
Mantle
MNT
IDR 15,428
0.53%
MocaToken
MOCA
IDR 393.151286714063
2.39%
Mode
MODE
IDR 6.35862913298437
3.76%
Donotfomoew
MOEW
IDR 5.95353269489063
0.44%
MogCoin
MOG
IDR 0.00451318980389062
3.62%
Monad
MON
IDR 324.250268610938
1.63%
MONPRO
MONPRO
IDR 69.9224151051562
-4.62%
MooDeng
MOODENG
IDR 1,179
-0.46%
Moonpig
MOONPIG
IDR 9.72404569560938
-3.75%
Moonveil
MORE
IDR 34.7274980690625
1.6%
Morpho
MORPHO
IDR 20,791
2.92%
Movement
MOVE
IDR 580.9128
0.0%
Moonriver
MOVR
IDR 39,757
-2.93%
Metaplex
MPLX
IDR 755.833781503125
-4.06%
Merck
MRK
IDR 1,876,935
0.82%
MorganStanley
MS
IDR 3,112,095
0.39%
Microsoft
MSFT
IDR 7,550,042
-2.49%
MicrosoftTokenizedStockOndo
MSFTON
IDR 7,736,822
-1.09%
MicroStrategy
MSTR
IDR 2,781,385
2.69%
MetalDAO
MTL
IDR 6,361
0.27%
Mubarak
MUBARAK
IDR 349.5609
2.48%
Mvl
MVL
IDR 29.5166421773437
0.89%
MxToken
MX
IDR 33,792
-2.84%
Myria
MYRIA
IDR 1.63648573901719
-2.25%
Myro
MYRO
IDR 78.8317415521875
-4.16%
MYXFinance
MYX
IDR 103,744
10.05%
NakamotoGames
NAKA
IDR 2,109
9.82%
NaorisProtocol
NAORIS
IDR 593.275851857813
-24.35%
NaviProtocol
NAVX
IDR 237.51808250625
-3.93%
Nodecoin
NC
IDR 30.0879320259375
-0.51%
NEAR
NEAR
IDR 26,022
0.2%
NexteraEnergy
NEE
IDR 1,421,110
-0.12%
Neiro
NEIROCTO
IDR 2.10857889571875
3.66%
Neo
NEO
IDR 62,414
-0.35%
NeonEvm
NEON
IDR 905.754087225
-3.4%
NessLab
NESS
IDR 108.891307504688
-1.41%
NewtonProtocol
NEWT
IDR 1,580
0.54%
Nexa
NEXA
IDR 0.0103022602696406
2.9%
Nexo
NEXO
IDR 15,834
0.76%
Netflix
NFLX
IDR 1,448,341
2.84%
NetflixTokenizedStockOndo
NFLXON
IDR 14,867,385
2.47%
NFPromptToken
NFP
IDR 438.335859
2.39%
Apenft
NFT
IDR 0.00614742500714062
0.48%
Nibi
NIBI
IDR 101.395292218594
1.75%
Midnight
NIGHT
IDR 1,016.89593049687
-4.63%
Nillion
NIL
IDR 1,168
1.77%
Nike
NKE
IDR 1,106,568
2.08%
NKN
NKN
IDR 218.315136
0.79%
Numeraire
NMR
IDR 163,395
-0.52%
NetMindToken
NMT
IDR 1,645
-1.04%
NobodySausage
NOBODY
IDR 169.153730624531
7.82%
NodeOps
NODE
IDR 248.078288798438
-0.83%
Nokia
NOK
IDR 108,795
-0.03%
Nomina
NOM
IDR 116.35143
1.47%
Notcoin
NOT
IDR 9.36367263
-1.61%
NOVASIM
NOVA
IDR 0.000000878055185475
-0.87%
NonPlayableCoin
NPC
IDR 168.443946267188
4.63%
Neuron
NRN
IDR 246.693343710938
-2.06%
SuiNS
NS
IDR 540.647938532813
-0.98%
Neutron
NTRN
IDR 395.696184
-4.53%
NumbersProtocol
NUM
IDR 146.440631189531
2.06%
NVIDIA
NVDA
IDR 3,111,080
2.11%
NovoNordisk
NVO
IDR 1,009,278
-2.13%
Novartis
NVS
IDR 2,465,244
0.7%
Nexpace
NXPC
IDR 6,027
3.6%
Nym
NYM
IDR 483.518953673438
-2.91%
OasysToken
OAS
IDR 30.6419100609375
0.63%
Obol
OBOL
IDR 572.67479368125
2.51%
OrbiterFinance
OBT
IDR 34.6755626282812
-0.84%
ODOS
ODOS
IDR 41.0467088165625
9.05%
OGFanToken
OG
IDR 70,077
2.39%
OriginProtocol
OGN
IDR 520.204035
0.66%
SpaceNationOikos
OIK
IDR 23.1805184020313
-12.99%
OPENLOOT
OL
IDR 333.598647951562
-2.87%
MANTRA
OM
IDR 1,132
-0.75%
Ondo
ONDO
IDR 5,910
1.52%
Harmony
ONE
IDR 60.96207
0.28%
OntologyGas
ONG
IDR 1,403
0.61%
Ontology
ONT
IDR 1,006
0.51%
OortToken
OORT
IDR 293.435240414062
-1.16%
Optimism
OP
IDR 5,377
1.02%
Oraichain
ORAI
IDR 8,815
-1.49%
Orbs
ORBS
IDR 176.061144248438
1.0%
Orca
ORCA
IDR 18,102
-0.37%
Oracle
ORCL
IDR 2,967,768
-2.91%
OrderlyNetwork
ORDER
IDR 1,336
0.39%
ORDI
ORDI
IDR 70,287
-2.44%
OkratechToken
ORT
IDR 4.17907180153125
4.8%
Osmosis
OSMO
IDR 919.692466
0.19%
Orchid
OXT
IDR 385.462662
0.0%
PoPPlanet
P
IDR 224.707340446875
-1.37%
PaalAI
PAAL
IDR 689.875771710937
6.12%
ParticleNetwork
PARTI
IDR 1,556
-4.95%
PAWS
PAWS
IDR 0.131517847871719
-0.96%
Paxos
PAX
IDR 16,928
-0.4%
PaxGold
PAXG
IDR 81,870,877
-0.83%
Paypal
USD
IDR 17,692
0.0%
Paycoin
PCI
IDR 1,171
0.1%
Peaq
PEAQ
IDR 482.999599265625
1.83%
PeiPeiETH
PEIPEI
IDR 0.0001558709071875
0.55%
PellNetwork
PELL
IDR 8.95886353476562
2.27%
Pendle
PENDLE
IDR 37,181
12.03%
PudgyPenguins
PENGU
IDR 169.866333
-0.04%
ConstitutionDAO
PEOPLE
IDR 162.8835585
-0.94%
Pepsico
PEP
IDR 2,482,164
-1.01%
Pepe
PEPE
IDR 0.0865543185
0.39%
PepsiCoTokenizedStockOndo
PEPON
IDR 2,570,804
0.5%
PerpetualProtocol
PERP
IDR 860.397135609375
-9.32%
Pfizer
PFE
IDR 437,546
0.69%
ProcterGamble
PG
IDR 2,461,690
-1.17%
PhalaNetwork
PHA
IDR 740.224758
-0.46%
Phoenix
PHB
IDR 4,553
1.53%
DePHY
PHY
IDR 30.7804045696875
-1.07%
Pippin
PIPPIN
IDR 6,564
-4.06%
PirateToken
PIRATE
IDR 94.5398140354687
-2.45%
Pitbull
PIT
IDR 0.00000395574940617188
-5.84%
PIVX
PIVX
IDR 3,112
1.51%
Pixels
PIXEL
IDR 150.7738908
2.06%
Pixelverse
PIXFI
IDR 1.84872857367656
2.69%
PIKAPAMM
PKAM
IDR 0.002740492794375
-62.02%
PalantirTechnologiesTokenizedStockOndo
PLTRON
IDR 2,883,282
-1.42%
PlumeNetwork
PLUME
IDR 274.046009189062
4.21%
PhilipMorris
PMO
IDR 2,855,980
0.3%
PeanuttheSquirrel
PNUT
IDR 1,236
0.41%
PocketNetwork
POKT
IDR 198.950806344375
2.3%
PolygonEcosystemToken
POL
IDR 2,278
1.35%
Polymesh
POLYX
IDR 984.123699
-1.54%
Marlin
POND
IDR 62.9622486
-0.27%
Ponke
PONKE
IDR 743.196157579687
0.09%
Popcat
POPCAT
IDR 1,386
0.63%
PortThreeNetwork
PORT3
IDR 24.2019154040625
-30.67%
Portal
PORTAL
IDR 325.767117
1.06%
FCPortoFanToken
PORTO
IDR 19,349
-0.18%
Powerledger
POWR
IDR 1,509
-1.23%
Parcl
PRCL
IDR 376.185709392188
-2.99%
Prime
PRIME
IDR 12,634
1.81%
Propy
PRO
IDR 6,505
0.56%
Prom
PROM
IDR 42,827
-6.34%
Wayfinder
PROMPT
IDR 988.504556203125
0.23%
Propbase
PROPS
IDR 126.549357370312
-0.14%
Succinct
PROVE
IDR 6,015
-1.22%
ParisSaintGermainFanToken
PSG
IDR 14,241
-0.36%
PStakeFinance
PSTAKE
IDR 14.2129989604687
-23.33%
PublicAI
PUBLIC
IDR 294.820185501562
-7.66%
PuffTheDragon
PUFF
IDR 1,389
-0.02%
PUFFER
PUFFER
IDR 855.20359153125
-4.12%
Pumpfun
PUMP
IDR 45.7031878875
4.93%
PumpBTC
PUMPBTC
IDR 417.56094388125
0.12%
PundiX
PUNDIX
IDR 3,834
-1.19%
SahamPypl
PYPL
IDR 950,396
1.29%
VulcanForgedPYR
PYR
IDR 8,033
0.86%
PythNetwork
PYTH
IDR 984.123699
-0.86%
PayPalUsd
PYUSD
IDR 17,318
-0.02%
QuackAI
Q
IDR 292.031252331609
3.36%
QUALCOMM
QCOM
IDR 2,652,040
0.97%
BENQI
QI
IDR 53.2143144
0.0%
QuarkChain
QKC
IDR 70.02630576
0.51%
Quant
QNT
IDR 1,369,756
3.03%
QorpoToken
QORPO
IDR 103.697763426562
-1.54%
InvescoQQQTrust
QQQ
IDR 10,460,451
1.04%
Qtum
QTUM
IDR 22,428
-1.42%
Qubic
QUBIC
IDR 0.0110795607
-2.88%
QuickSwap
QUICK
IDR 207.01275
0.41%
RadioCaca
RACA
IDR 0.37891841715
-2.24%
Radworks
RAD
IDR 5,065
0.0%
SuperRare
RARE
IDR 455.391729
3.48%
Rats
RATS
IDR 0.800152024303125
-0.92%
Raydium
RAY
IDR 17,738
3.5%
RCADE
RCADE
IDR 1.21113447901875
-3.66%
REDACTED
RDAC
IDR 34.8659925778125
-1.9%
RadiantCapital
RDNT
IDR 152.9911539
-0.78%
RedStone
RED
IDR 3,819
0.22%
REINetwork
REI
IDR 62.7553242773438
-0.49%
Render
RENDER
IDR 34,196
2.48%
Request
REQ
IDR 1,812
1.24%
Resolv
RESOLV
IDR 1,752
0.1%
REVOX
REX
IDR 3.90900750946875
2.03%
Renzo
REZ
IDR 80.5037064
1.51%
RootstockInfrastructureFramework
RIF
IDR 658.356582
5.75%
Realio
RIO
IDR 2,955
-2.4%
IExecRLC
RLC
IDR 10,489
0.16%
Roam
ROAM
IDR 631.5349599
-3.08%
Ronin
RONIN
IDR 2,691
5.91%
TheRootNetwork
ROOT
IDR 3.62855612925
4.18%
OasisNetwork
ROSE
IDR 339.5823717
7.22%
RocketPool
RPL
IDR 35,305
-1.91%
ReserveRights
RSR
IDR 40.03012689
-1.51%
RssThree
RSS3
IDR 193.719194114063
0.27%
RaytheonTechnologies
RTX
IDR 3,358,620
0.34%
THORChain
RUNE
IDR 10,233
-1.16%
Ravencoin
RVN
IDR 117.5149443
-0.87%
RoyalBankOfCanada
RY
IDR 2,842,560
-0.14%
Sonic
S
IDR 1,236
-0.27%
Safe
SAFE
IDR 3,524
7.91%
Saga
SAGA
IDR 910.783458
-4.98%
SaharaAI
SAHARA
IDR 396.16902
0.09%
SAND
SAND
IDR 2,735
12.73%
SantosFCFanToken
SANTOS
IDR 39,791
6.09%
SAP
SAP
IDR 3,813,768
-1.83%
Sapien
SAPIEN
IDR 2,150
-1.57%
Saros
SAROS
IDR 33.4291120495312
-1.93%
Sats
SATS
IDR 0.00027906643513125
0.56%
Siacoin
SC
IDR 26.52365646
0.26%
ScallopToken
SCA
IDR 649.019891629688
-2.19%
CharlesSchwab
SCHW
IDR 1,730,746
-0.19%
Scroll
SCR
IDR 1,300
0.0%
Secret
SCRT
IDR 3,047
14.04%
Stader
SD
IDR 4,217
3.32%
SmarDex
SDEX
IDR 89.2077754485937
4.02%
Sei
SEI
IDR 1,840
0.09%
Suilend
SEND
IDR 2,643
0.93%
Seraph
SERAPH
IDR 151.65148708125
0.0%
SafePal
SFP
IDR 6,100
1.05%
SeedifyFund
SFUND
IDR 1,220
-0.42%
AIAvatar
SGT
IDR 1,844
2.4%
Shell
SHEL
IDR 1,249,542
0.2%
MyShell
SHELL
IDR 848.27886609375
-6.86%
SHIBAINU
SHIB
IDR 0.13306956
-0.63%
Shardeum
SHM
IDR 1.85755759860938
-2.0%
SidusHeroes
SIDUS
IDR 3.21729572392031
-5.44%
Sign
SIGN
IDR 670.58277
3.6%
SymbiosisFinance
SIS
IDR 490.789915382812
-0.11%
Skate
SKATE
IDR 74.8389701657812
-0.81%
SKALE
SKL
IDR 167.216812
-0.1%
Sky
SKY
IDR 1,129
4.31%
SekuyaMultiverse
SKYA
IDR 31.1741814375
-0.49%
Solanium
SLIM
IDR 345.54379933125
-1.52%
SmoothLovePotion
SLP
IDR 18.896553
24.47%
ISharesSilverETF
SLVON
IDR 1,481,545
0.6%
SwarmNodeai
SNAI
IDR 27.8200844451562
-10.31%
Snek
SNEK
IDR 14.0918162653125
7.39%
Status
SNT
IDR 242.3653903125
0.07%
SynthetixNetwork
SNX
IDR 7,278
0.23%
Solana
SOL
IDR 2,192,439
0.85%
Sologenic
SOLO
IDR 2,485
6.24%
SolvProtocolPrice
SOLV
IDR 198.42225
1.64%
Somnia
SOMI
IDR 3,225
-1.2%
SonicSvm
SONIC
IDR 1,054.28944785938
-2.16%
SoSoValue
SOSO
IDR 9,621
1.22%
SpectralToken
SPEC
IDR 1,467
-5.05%
SpellToken
SPELL
IDR 4.275906609
-0.28%
Spark
SPK
IDR 356.788536
-0.35%
SpheronNetwork
SPON
IDR 44.4221136815625
0.15%
SPX6900
SPX
IDR 7,674
-0.74%
SP500SPDRETF
SPY
IDR 11,596,968
0.67%
SP500tokenizedETF
SPYX
IDR 11,867,075
0.17%
Block
SQ
IDR 1,475,085
-0.48%
Subsquid
SQD
IDR 1,206
-3.68%
MagicSquare
SQR
IDR 9.5839294921875
-3.65%
SubQueryNetwork
SQT
IDR 8.92423990757812
-15.62%
Ssvnetwork
SSV
IDR 71,719
-7.47%
STBL
STBL
IDR 766.56710593125
-1.59%
Steem
STEEM
IDR 1,112
1.86%
LidoSteth
STETH
IDR 52,140,412
1.22%
StargateFinance
STG
IDR 2,771
-4.95%
StakeStone
STO
IDR 1,443
-3.83%
Storj
STORJ
IDR 2,236
1.31%
Streamflow
STREAM
IDR 279.932025810937
-2.65%
Starknet
STRK
IDR 1,349
-0.63%
Stacks
STX
IDR 5,503
3.43%
Sui
SUI
IDR 25,641
0.4%
SUN
SUN
IDR 367.706357
5.48%
SUNDOG
SUNDOG
IDR 174.156844753125
6.68%
Superp
SUP
IDR 281.83632530625
-3.73%
SuperVerse
SUPER
IDR 3,252
-0.63%
SUPRA
SUPRA
IDR 14.2303107740625
0.12%
SushiSwap
SUSHI
IDR 5,228
-0.48%
SlashVisionLabs
SVL
IDR 276.123426820312
8.27%
Swarms
SWARMS
IDR 208.087999396875
-2.43%
SwissCheese
SWCH
IDR 1,852
3.99%
SweatEconomy
SWEAT
IDR 20.8780471940625
-3.52%
SwellNetwork
SWELL
IDR 29.3954594821875
-4.45%
SwftCoin
SWFTC
IDR 81.4693947721875
-3.68%
Switchboard
SWTCH
IDR 299.667493307812
-22.95%
Solar
SXP
IDR 1,075
0.8%
SpaceAndTime
SXT
IDR 569.0919
-2.31%
Synapse
SYN
IDR 960.245481
-0.71%
MapleFinance
SYRUP
IDR 5,724
4.31%
Syscoin
SYS
IDR 343.1641044
1.87%
Threshold
T
IDR 160.458094
0.75%
TrustaAI
TA
IDR 631.188723628125
-0.71%
TACProtocol
TAC
IDR 78.9418699875
7.08%
Tagger
TAG
IDR 6.64185040337813
-3.37%
TarsAi
TAI
IDR 415.310408114063
1.95%
Taiko
TAIKO
IDR 2,856
0.86%
Overtake
TAKE
IDR 770.72194119375
-0.64%
PrompTaleAI
TALE
IDR 19.120164615
-4.74%
Bittensor
TAO
IDR 4,175,276
1.41%
TCOMGlobal
TCOM
IDR 711.44629144875
-0.26%
TorontoDominionBank
TD
IDR 1,588,788
0.49%
Telcoin
TEL
IDR 70.5456403945312
20.23%
ThetaFuel
TFUEL
IDR 312.0811726
0.33%
THENA
THE
IDR 3,889
2.08%
ThetaNetwork
THETA
IDR 5,219
-0.33%
Celestia
TIA
IDR 8,016
-1.55%
ChronoTech
TIME
IDR 65,438
4.45%
TokoToken
TKO
IDR 1,405
0.37%
AlienWorlds
TLM
IDR 43.54363611
8.14%
Telos
TLOS
IDR 337.580365078125
-3.94%
Toyota
TM
IDR 3,849,300
1.36%
ThermoFisherScientific
TMO
IDR 10,794,960
3.8%
TMobileUS
TMUS
IDR 3,099,744
-0.37%
Tensor
TNSR
IDR 1,086
-3.5%
TokenFi
TOKEN
IDR 71.2208011246875
0.12%
Toncoin
TON
IDR 27,058
1.17%
Toshi
TOSHI
IDR 5.10006028471875
-0.91%
TownsProtocol
TOWNS
IDR 105.41856
-0.96%
OriginTrail
TRAC
IDR 6,819
-2.25%
Tellor
TRB
IDR 346,575
-1.12%
Treehouse
TREE
IDR 1,614
0.42%
Troll
TROLL
IDR 0.0000304168564842188
-6.08%
TROLLSOL
TROLLSOL
IDR 547.157180444063
54.12%
TrueFi
TRU
IDR 156.914004
0.0%
OFFICIALTRUMP
TRUMP
IDR 82,425
-1.15%
Intuition
TRUST
IDR 1,621
-0.94%
TruthNetwork
TRUU
IDR 1.26064626589687
1.13%
Dtravel
TRVL
IDR 26.4697629848438
8.96%
TRON
TRX
IDR 5,067
0.87%
Tesla
TSLA
IDR 7,345,802
2.85%
TeslaTokenizedStock
TSLAX
IDR 7,521,983
2.52%
TaiwanSemiconductorMfg
TSM
IDR 5,570,064
-0.68%
TotalEnergies
TTE
IDR 1,150,221
0.68%
Turbo
TURBO
IDR 26.242398
-0.45%
Turtle
TURTLE
IDR 933.8511
1.47%
Tutorial
TUT
IDR 274.07601
0.93%
TrustWalletToken
TWT
IDR 14,877
-0.02%
TexasInstruments
TXN
IDR 3,293,478
1.72%
Union
U
IDR 44.0066301553125
0.47%
U2UNetwork
U2U
IDR 20.3067573454688
0.86%
Unibase
UB
IDR 608.164011548438
-2.57%
Unilever
UL
IDR 1,093,878
-0.58%
UltiverseToken
ULTI
IDR 2.32843892835937
-3.51%
UMA
UMA
IDR 12,143
-0.98%
UnitedHealth
UNH
IDR 5,879,128
2.47%
Uniswap
UNI
IDR 83,151
0.2%
Unite
UNITE
IDR 2.091267082125
-0.49%
UnionPacificCorporation
UNP
IDR 3,835,256
1.39%
UnitedParcelService
UPS
IDR 1,835,989
1.35%
WorldLibertyFinancialUSD
USD1
IDR 16,881
0.01%
USDCoin
USDC
IDR 16,980
-0.5%
EthenaUSDe
USDE
IDR 16,914
-0.01%
PaxDollar
USDP
IDR 17,083
0.03%
TetherUSD
USDT
IDR 16,887
-0.42%
UselessCoin
USELESS
IDR 1,308
2.83%
Usual
USUAL
IDR 496.6836
1.39%
XMoney
UTK
IDR 216.7801077
0.4%
Visa
V
IDR 5,514,879
-0.61%
Vana
VANA
IDR 36,170
-0.56%
VanarChain
VANRY
IDR 153.50283
-2.15%
Velo
VELO
IDR 104.546042292656
-0.13%
VelodromeFinance
VELODROME
IDR 363.0705
2.38%
Venom
VENOM
IDR 642.095166192187
-0.27%
Vertus
VERT
IDR 23.2843892835938
0.15%
VeChain
VET
IDR 176.46915
-0.29%
Viction
VIC
IDR 1,512
-0.23%
VineCoin
VINE
IDR 456.166288195312
1.7%
VitaInu
VINU
IDR 0.000116543129113125
0.24%
VirtualProtocol
VIRTUAL
IDR 14,652
1.68%
Voxies
VOXEL
IDR 184.717051045313
-2.1%
Verasity
VRA
IDR 0.99369810028125
-5.45%
Vision
VSN
IDR 1,059
-7.99%
VSYSTEMS
VSYS
IDR 5.94314560673438
-0.6%
VeThorToken
VTHO
IDR 13.32063447
-0.26%
VeniceToken
VVV
IDR 48,525
5.54%
Verizon
VZ
IDR 664,280
-0.09%
Wormhole
W
IDR 515.087274
-4.73%
WAGMIGames
WAGMIGAMES
IDR 0.0247558934390625
-2.72%
World3
WAI
IDR 491.309269790625
-0.66%
Walrus
WAL
IDR 2,257
-2.47%
Wanchain
WAN
IDR 1,221
1.56%
Waves
WAVES
IDR 11,275
-0.9%
WAX
WAXP
IDR 143.6104254
3.57%
WrappedBeaconETH
WBETH
IDR 55,884,410
1.03%
WrappedBitcoin
WBTC
IDR 1,519,245,709
-0.13%
WalletConnect
WCT
IDR 1,225
-0.68%
Wemix
WEMIX
IDR 5,375
0.72%
Wen
WEN
IDR 0.13641709111875
1.42%
WellsFargo
WFC
IDR 1,464,426
-0.99%
Dogwifhat
WIF
IDR 5,747
-1.46%
WilderWorld
WILD
IDR 999.757235039063
3.33%
WINkLink
WIN
IDR 0.4518266512
1.34%
Worldcoin
WLD
IDR 8,102
-1.48%
WorldLibertyFinancial
WLFI
IDR 2,877
1.37%
Walmart
WMT
IDR 2,023,632
0.23%
WOONetwork
WOO
IDR 440.041446
0.78%
WorldwideUsd
WUSD
IDR 17,322
0.03%
WEEXToken
WXT
IDR 486.444650170781
-0.29%
Xai
XAI
IDR 265.91156
-0.06%
Anoma
XAN
IDR 240.980445225
-0.29%
TetherGold
XAUT
IDR 83,804,758
-0.23%
XcadNetwork
XCAD
IDR 46.74021134625
-6.52%
Onyxcoin
XCN
IDR 125.022455411344
-3.37%
Network
XDC
IDR 699.916623595312
-1.22%
ECash
XEC
IDR 0.1806216633
-0.56%
NEM
XEM
IDR 14.3861170964062
-1.54%
Stellar
XLM
IDR 3,610
-0.42%
Nano
XNO
IDR 12,200
0.56%
Codatta
XNY
IDR 95.6131464782813
25.47%
XOCIETY
XO
IDR 8.1781007416875
4.52%
ExxonMobil
XOM
IDR 2,261,358
1.96%
Plasma
XPL
IDR 2,142
1.03%
XprNetwork
XPR
IDR 54.2690732536875
-0.65%
XRADERS
XR
IDR 89.7963771107813
-0.25%
Ripple
XRP
IDR 32,893
0.91%
Xterio
XTER
IDR 502.7350667625
1.43%
Tezos
XTZ
IDR 10,022
-2.6%
Verge
XVG
IDR 128.61831567
9.01%
Venus
XVS
IDR 90,907
0.19%
XYONetwork
XYO
IDR 109.4106619125
16.51%
YieldBasis
YB
IDR 4,187
-0.16%
yearnfinance
YFI
IDR 57,550,896
0.35%
YieldGuildGames
YGG
IDR 1,122
4.94%
ZebecNetwork
ZBCN
IDR 51.589204509375
1.4%
Zerobase
ZBT
IDR 1,601
0.21%
Horizen
ZEN
IDR 173,509
-0.54%
Zentry
ZENT
IDR 76.7778932882812
2.01%
Zerebro
ZEREBRO
IDR 220.725623320313
0.31%
ZeroLend
ZERO
IDR 0.0920815365051563
-9.78%
ZetaChain
ZETA
IDR 1,241
2.53%
ZeusNetwork
ZEUS
IDR 218.994441960938
-3.5%
Zeta
ZEX
IDR 1,027.97549119688
-1.43%
Zigcoin
ZIG
IDR 861.782080696875
-1.93%
Zilliqa
ZIL
IDR 85.95483
0.0%
Boundless
ZKC
IDR 1,715
-0.2%
PolyhedraNet
ZKJ
IDR 638.286567201563
-3.66%
ZkLink
ZKL
IDR 52.3483224609375
-0.23%
ZKWASM
ZKWASM
IDR 117.356784352031
-0.86%
Zoom
ZM
IDR 1,387,609
0.45%
Zora
ZORA
IDR 541.5135292125
-0.57%
Zircuit
ZRC
IDR 55.8305988398437
1.93%
LayerZero
ZRO
IDR 31,494
-5.72%
0x
ZRX
IDR 2,164
-2.44%
See More

Investasi Mastercard Bersama Triv

Triv memberikan kemudahan dalam membeli MA crypto dengan layanan yang mudah, cepat dan terpercaya. Jangan lupa untuk selalu cek perkembangan kurs harga Mastercard (MA) ke dalam rupiah hari ini secara real time. anda dapat melihat grafik harga Mastercard (MA to IDR) ataupun mengkonversikannya menggunakan price calculator yang sangat membantumu dalam transaksi.

Tunggu apa lagi? bergabung dengan triv dan mulai berinvestasi koin MA sekarang

Grafik kami disediakan oleh TradingView, sebuah platform grafik internasional untuk para pedagang dan investor yang menyediakan data pasar berkinerja tinggi seperti grafik bitcoin dan grafik kripto lainnya, serta berbagai peralatan canggih untuk analisis pasar yang lebih komprehensif: grafik simbol terperinci, berita keuangan terkini, kalender ekonomi, dan masih banyak lagi.

Triv Blog

More News

Trading

NIGHT dan CGN Resmi Hadir di TRIV!

TRIV kembali menambah deretan aset kripto terbaru yang kini sudah bisa diperdagangkan oleh para pengguna. Kali ini, ada 2 koin baru dari berbagai kategori mulai dari infrastruktur bloc...

Selanjutnya

9 days ago

Trading

Lighter (LIT) Resmi Listing di TRIV

TRIV kembali menghadirkan aset kripto terbaru untuk melengkapi pilihan investasi para Trivers. Kali ini, Lighter (LIT) resmi tersedia dan sudah bisa diperdagangkan langsung di aplikasi...

Selanjutnya

13 days ago

Trading

ETF Bittensor Masuk SEC, TAO Jadi Rebutan?

Grayscale kembali bikin langkah besar di dunia kripto. Kali ini, mereka resmi mengajukan dokumen ke regulator Amerika Serikat untuk produk investasi berbasis Bittensor (TAO). Langkah i...

Selanjutnya

22 days ago

Harga Mastercard (MA to IDR)

Price Calculator

Cek Kurs Harga Mastercard (MA IDR)

Informasi Selengkapnya Seputar Mastercard

Siapa Pendiri Mastercard?

translation missing: id.faq.ma.who.question

Kapan Mastercard Didirikan?

Di Manakah Mastercard Didirikan?

Bagaimana Cara Kerja Mastercard?

Kode Saham

Jenis Aset

Kapitalisasi Pasar

Penilaian Perusahaan (MRQ)

Nilai Perusahaan/EBITDA (TTM)

Jumlah Pemegang Saham

Total Saham yang Belum Lunas (MRQ)

Jumlah Karyawan

Rasio Saham Terhadap Perolehan (TTM)

Rasio Harga Terhadap Penghasilan (TTM)

Harga pada Buku (FY)

Harga pada Penjualan (FY)

Undang Temanmu Dan Menang

Menemukan Kesulitan?

Cek Harga Kripto Lainnya

Investasi Mastercard Bersama Triv

Triv Blog

NIGHT dan CGN Resmi Hadir di TRIV!

Lighter (LIT) Resmi Listing di TRIV

ETF Bittensor Masuk SEC, TAO Jadi Rebutan?