Grafik Harga MA to IDR | Rp9,373,427

Rp9,373,427

1.17%

Key Statistic

Market Cap

497M

P/E Ratio

40.19

Divident Yield

0.54

52-Week High

9,319,073

52-Week Low

9,164,919

Cek Kurs Harga Mastercard (MA IDR)

Cek kurs harga MA IDR agar anda bisa mengamati pergerakan harga Mastercard, baik dengan tampilan line ataupun candle secara real time. Harga Mastercard terhadap rupiah selalu berubah setiap saat, sehingga anda perlu mengkonversikan MA to IDR dan sebaliknya dengan price calculator. Kalkulator ini akan membantu anda menghitung jumlah koin MA yang bisa anda dapatkan dengan saldo deposit yang anda miliki. Install aplikasi Triv sekarang dan beli koin MA dengan mudah

Informasi Selengkapnya Seputar Mastercard

Siapa Pendiri Mastercard?

Mastercard didirikan oleh United California Bank, Wells Fargo, Crocker National Bank, dan Bank of California

translation missing: id.faq.ma.who.question

translation missing: id.faq.ma.who.answer

Kapan Mastercard Didirikan?

Mastercard resmi berdiri pada 3 November 1966

Di Manakah Mastercard Didirikan?

Mastercard didirikan di Amerika Serikat

Bagaimana Cara Kerja Mastercard?

Mastercard, Inc beroperasi sebagai perusahaan teknologi. Perusahaan ini bergerak dalam industri pembayaran yang menghubungkan konsumen, lembaga keuangan, merchant, pemerintah, dan bisnis. Mereka menawarkan solusi pembayaran untuk program pengembangan dan implementasi kredit, debit, prabayar, komersial dan pembayaran.

Kode Saham

Jenis Aset

Token Saham

Kapitalisasi Pasar

346.183B

Penilaian Perusahaan (MRQ)

281.226B

Nilai Perusahaan/EBITDA (TTM)

27.1609

Jumlah Pemegang Saham

311

Total Saham yang Belum Lunas (MRQ)

961.46M

Jumlah Karyawan

24K

Rasio Saham Terhadap Perolehan (TTM)

36.0213

Rasio Harga Terhadap Penghasilan (TTM)

16.1542

Harga pada Buku (FY)

48.3567

Harga pada Penjualan (FY)

18.9543

Undang Temanmu Dan Menang

Kamu akan memperoleh Spin Credit, begitu juga temanmu!

Undang Temanmu Dan Menang

Menemukan Kesulitan?

Tanyakan pada kami

Cek Harga Kripto Lainnya

Kurs mata uang kripto lainnya tersedia di Triv secara real-time.

ZeroG
0G
IDR 22,356
-12.66%
ThousandXSimonsCat
1000CAT
IDR 73.5196
-5.59%
Ordinals
1000SATS
IDR 0.3675612402
-6.85%
1Inch
1INCH
IDR 3,945
-5.5%
OneMxBABYDOGE
1MBABYDOGE
IDR 14.002142
-4.58%
DoubleZero
2Z
IDR 3,012
-6.72%
Vaulta
A
IDR 4,640
-6.63%
ArenaZ
A2Z
IDR 67.253725
-5.9%
AGENDA47
A47
IDR 249.163318274063
8.35%
Ancient8
A8
IDR 829.0598518125
-3.01%
Apple
AAPL
IDR 4,608,235
2.22%
AppleTokenizedStock
AAPLX
IDR 4,721,701
2.45%
Aave
AAVE
IDR 3,495,689
-6.63%
AB
AB
IDR 96.6608418135937
2.27%
AbbVie
ABBV
IDR 3,745,691
2.88%
Airbnb
ABNB
IDR 2,054,243
1.88%
AbbottLaboratories
ABT
IDR 2,127,740
-0.35%
Acala
ACA
IDR 280.143094
-3.49%
Fusionist
ACE
IDR 4,661
-4.14%
AlchemyPay
ACH
IDR 200.1504274
-3.26%
ACMilanFanToken
ACM
IDR 10,024
-4.05%
Accenture
ACN
IDR 4,057,164
-0.46%
AccessProtocol
ACS
IDR 8.94665207854687
-2.23%
ActITheAIProphecy
ACT
IDR 351.665263589063
-6.36%
AcrossProtocol
ACX
IDR 1,247
-3.85%
Cardano
ADA
IDR 9,420
-5.12%
Adobe
ADBE
IDR 5,574,081
0.92%
AmbireAdEx
ADX
IDR 2,359
-3.25%
AerodromeFinance
AERO
IDR 18,981
-6.21%
AnchoredEUR
AEUR
IDR 19,557
-2.89%
AEVO
AEVO
IDR 1,012.5654
-5.21%
ArsenalFanToken
AFC
IDR 6,481
-0.94%
ArmyOfFortuneGem
AFG
IDR 108.0704792475
-0.58%
Delysium
AGI
IDR 445.191436954688
-10.2%
AdventureGold
AGLD
IDR 5,889
-2.8%
AlayaGovernanceToken
AGT
IDR 62.07671287125
-2.49%
SleeplessAI
AI
IDR 1,000.752137
-8.5%
Ai16z
AI16Z
IDR 972.442613109375
2.26%
DeAgentAI
AIA
IDR 32,717
-23.48%
ArbDogeAi
AIDOGE
IDR 0.00000036886434075
-8.09%
OLAXBT
AIO
IDR 1,946
-7.17%
AIOZNetwork
AIOZ
IDR 2,834
-7.9%
SolidusAiTech
AITECH
IDR 322.374099403125
-7.39%
AixbtByVirtuals
AIXBT
IDR 1,059
-6.2%
AkiNetwork
AKI
IDR 21.018458745
-0.97%
ArchLoot
AL
IDR 376.8453871875
-10.2%
AlchemistAI
ALCH
IDR 2,222
2.79%
Alchemix
ALCX
IDR 159,647
-9.92%
Ailey
ALE
IDR 7,918
-1.83%
Algorand
ALGO
IDR 3,084
-5.71%
ALICE
ALICE
IDR 5,196
-7.12%
Alephium
ALPH
IDR 2,201
-5.02%
AlpineF1TeamFanToken
ALPINE
IDR 11,644
-9.82%
AltLayer
ALT
IDR 277.1053978
-8.4%
AdvancedMicroDevices
AMD
IDR 4,145,151
1.57%
Amgen
AMGN
IDR 5,670,448
4.48%
AmnisFinance
AMI
IDR 421.210366860938
-4.18%
Amp
AMP
IDR 44.51912542
4.52%
Amazon
AMZN
IDR 4,168,925
0.24%
AniGrokCompanion
ANI
IDR 22.912199541
1.56%
Animecoin
ANIME
IDR 128.6593
-3.16%
Ankr
ANKR
IDR 168.9296609
-0.5%
Analog
ANLOG
IDR 21.7028684348437
-11.46%
AO
AO
IDR 133,369
-2.47%
Ape
APE
IDR 6,372
-5.3%
ApexToken
APEX
IDR 13,799
0.51%
API3
API3
IDR 10,812
-5.82%
MoonApp
APP
IDR 13.48095231
-3.79%
Aptos
APT
IDR 52,182
-5.7%
AlphaQuarkToken
AQT
IDR 12,093
2.62%
Arweave
AR
IDR 81,849
-13.7%
Arbitrum
ARB
IDR 4,683
-8.21%
AIRigComplex
ARC
IDR 500.1766048125
4.26%
Ardor
ARDR
IDR 1,058
0.81%
ArgentineFootballAssociationFanToken
ARG
IDR 12,749
-3.9%
Ark
ARK
IDR 5,520
5.64%
Arkham
ARKM
IDR 5,569
-7.04%
ARPA
ARPA
IDR 293.9814878
-4.99%
Artyfact
ARTY
IDR 3,619
-7.53%
ASML
ASML
IDR 17,147,993
-1.1%
ASRomaFanToken
ASR
IDR 24,892
-1.94%
Aster
ASTER
IDR 18,296
1.11%
Astar
ASTR
IDR 260.0605469
-1.98%
AutomataNetwork
ATA
IDR 433.715513
-4.82%
Aethir
ATH
IDR 429.775034751562
-5.87%
AtleticoDeMadridFanToken
ATM
IDR 17,146
-4.43%
Cosmos
ATOM
IDR 49,993
-4.45%
BounceGovernanceToken
AUCTION
IDR 109,188
-4.15%
Audius
AUDIO
IDR 634.540984
-3.6%
Aura
AURA
IDR 90.7512209690625
0.01%
Aurora
AURORA
IDR 1,193
-6.5%
AVA
AVA
IDR 6,240
-2.35%
AVAAI
AVAAI
IDR 231.246033046875
-8.78%
AvailNetwork
AVAIL
IDR 144.400300635937
-4.31%
Avalanche
AVAX
IDR 289,393
-5.24%
Broadcom
AVGO
IDR 5,917,794
-1.58%
BroadcomTokenizedStockOndo
AVGOON
IDR 6,057,447
0.61%
AvalonToken
AVL
IDR 3,316
13.4%
Avantis
AVNT
IDR 8,568
-5.33%
AweNetwork
AWE
IDR 1,084
-2.7%
Axelar
AXL
IDR 2,723
-5.5%
AxieInfinity
AXS
IDR 23,958
-6.08%
Azit
AZIT
IDR 146.6271142875
-1.61%
Astrazeneca
AZN
IDR 1,491,712
2.41%
BUILDon
B
IDR 2,666
4.13%
BSquaredNetwork
B2
IDR 17,319
1.42%
VeBetterDAO
B3TR
IDR 831.495705075
2.71%
Alibaba
BABA
IDR 2,697,303
3.0%
AlibabaTokenizedStockOndo
BABAON
IDR 2,762,790
-0.53%
Babylon
BABY
IDR 468.35327
1.4%
BabyDogeCoin
BABYDOGE
IDR 0.0000143903549898281
-4.56%
BankOfAmerica
BAC
IDR 898,877
0.39%
Balancer
BAL
IDR 13,828
-3.64%
Comedian
BAN
IDR 945.368041767187
-1.57%
BananaGun
BANANA
IDR 167,090
-3.38%
BananaForScale
BANANAS31
IDR 40.235272
-11.59%
BandProtocol
BAND
IDR 7,864
-5.68%
LorenzoProtocol
BANK
IDR 1,435
-1.21%
FCBarcelonaFanToken
BAR
IDR 11,104
-3.38%
Lombard
BARD
IDR 13,622
2.72%
BasicAttentionToken
BAT
IDR 3,530
-6.35%
BounceBit
BB
IDR 1,476
-7.83%
BitcoinCash
BCH
IDR 8,601,743
0.26%
BitsCrunch
BCUT
IDR 122.3794625625
-2.85%
Bondex
BDXN
IDR 1,137
-10.5%
Beam
BEAMX
IDR 72.55031091
-6.9%
BellaProtocol
BEL
IDR 3,145
-4.51%
BERACHAIN
BERA
IDR 26,416
-8.69%
BitgetToken
BGB
IDR 70,093
-0.17%
BugsCoin
BGSC
IDR 46.8144746901563
-8.38%
BHPGroup
BHP
IDR 934,203
-0.08%
Biconomy
BICO
IDR 1,019.315836
-3.51%
Beefy
BIFI
IDR 2,183,766
-5.7%
BigTime
BIGTIME
IDR 510.796792996875
-3.87%
BioProtocol
BIO
IDR 1,284
-7.43%
Blast
BLAST
IDR 21.0519536751563
-1.68%
Bless
BLESS
IDR 501.877547855578
-8.71%
Bluefin
BLUE
IDR 1,020.9084125625
1.01%
Blum
BLUM
IDR 440.052636220312
-4.67%
Blur
BLUR
IDR 773.7687265
-5.16%
Bubblemaps
BMT
IDR 587.536217296875
-6.54%
BristolMyersSquibb
BMY
IDR 821,027
3.87%
BNB
BNB
IDR 16,127,964
-2.63%
Bancor
BNT
IDR 8,869
-3.21%
BioNTech
BNTX
IDR 1,819,185
4.51%
BobaNetwork
BOBA
IDR 984.080340632813
-4.77%
Bombie
BOMB
IDR 3.42586715625
-7.83%
BookOfMeme
BOME
IDR 15.30661363
-7.35%
Bonk
BONK
IDR 0.2099385596
-7.86%
Bedrock
BR
IDR 1,213
-5.39%
Brett
BRETT
IDR 385.75264179375
-11.13%
Redbrick
BRIC
IDR 102.056582584688
-0.18%
BerkshireHathaway
BRKB
IDR 8,328,229
0.2%
CzDog
BROCCOLI
IDR 316.892711953125
-3.65%
BitcoinSv
BSV
IDR 413,330
-4.21%
Bitcoin
BTC
IDR 1,721,083,309
-2.5%
BitTorrent
BTTC
IDR 0.0089317623
2.13%
Bulla
BULLA
IDR 733.992038226562
-4.18%
BeyondMeatInc
BYND
IDR 20,257
-3.98%
Chainbase
C
IDR 1,610
-8.89%
Coin98
C98
IDR 594.038368
-4.08%
PancakeSwap
CAKE
IDR 42,474
-2.23%
CampNetwork
CAMP
IDR 189.107867025
-7.41%
CARV
CARV
IDR 3,035
-2.8%
Caterpillar
CAT
IDR 9,508,116
-0.88%
Catizen
CATI
IDR 1,096
-4.52%
Cobak
CBK
IDR 7,043
0.68%
Celo
CELO
IDR 3,969
-5.8%
CelerNetwork
CELR
IDR 95.11364324
-6.06%
CetusProtocol
CETUS
IDR 695.45103271875
-5.81%
Centrifuge
CFG
IDR 2,918
-3.9%
Conflux
CFX
IDR 1,733
-0.29%
ChainGpt
CGPT
IDR 808.162062159375
-4.52%
Cheems
CHEEMS
IDR 0.02052779600025
-2.22%
Tranchess
CHESS
IDR 716.5587814
-4.68%
JustAChillGuy
CHILLGUY
IDR 379.243494196875
-6.43%
Chromia
CHR
IDR 1,226
-5.84%
Chiliz
CHZ
IDR 556.2359264
-4.52%
ManchesterCityFanToken
CITY
IDR 11,205
-3.64%
NervosNetwork
CKB
IDR 54.86416859
-3.9%
Cloud
CLOUD
IDR 1,631
-2.02%
Comcast
CMCSA
IDR 459,567
0.8%
AllianceGames
COA
IDR 45.9051354675
-4.69%
ChainOperaAI
COAI
IDR 15,368
-16.81%
Coinbase
COIN
IDR 5,113,843
-3.86%
CoinbaseTokenizedStock
COINX
IDR 5,219,993
-4.13%
CompoundToken
COMP
IDR 554,237
-6.36%
COOK
COOK
IDR 110.9980958625
-4.01%
Cookie
COOKIE
IDR 1,221
-5.7%
ConocoPhillips
COP
IDR 1,518,331
2.68%
CoqInu
COQ
IDR 0.0047688070815
-9.58%
Core
CORE
IDR 3,576
-4.24%
CORN
CORN
IDR 1,255
10.08%
Contentos
COS
IDR 30.63010335
-3.11%
Costco
COST
IDR 15,302,188
-0.2%
COTI
COTI
IDR 714.7024115
-9.08%
CoWProtocol
COW
IDR 3,520
-7.23%
Clearpool
CPOOL
IDR 1,052
-5.51%
CircleTokenizedStock
CRCLX
IDR 1,700,429
-5.12%
CreoEngine
CREO
IDR 42.823339453125
-6.72%
Salesforce
CRM
IDR 4,085,048
1.03%
Cronos
CRO
IDR 2,162
-6.05%
CROSS
CROSS
IDR 2,089
-5.13%
CurveDAO
CRV
IDR 7,911
-9.87%
Cisco
CSCO
IDR 1,201,740
-0.62%
Casper
CSPR
IDR 127.339482197813
-4.74%
CrossTheAges
CTA
IDR 416.756739557813
-4.77%
CreditCoin
CTC
IDR 7,053
-3.87%
Shentu
CTK
IDR 4,858
-3.91%
Cartesi
CTSI
IDR 771.237313
-5.97%
Cudis
CUDIS
IDR 694.08068585625
-6.53%
Civic
CVC
IDR 1,049
6.57%
CVSHealth
CVS
IDR 1,337,350
3.18%
ConvexFinance
CVX
IDR 34,899
-3.64%
Coinweb
CWEB
IDR 41.0247591960937
-0.49%
CovalentXToken
CXT
IDR 184.294523670469
-1.5%
CyberConnect
CYBER
IDR 16,116
-7.1%
Cypher
CYPR
IDR 2,301
-25.34%
DarOpenNetworkPrice
D
IDR 334.18
-4.4%
DAI
DAI
IDR 16,956
-0.12%
Dao
DAO
IDR 1,363
0.88%
Dash
DASH
IDR 1,137,849
-7.46%
Streamr
DATA
IDR 127.2457186
-6.68%
DeBridge
DBR
IDR 409.219831814063
-2.01%
Decred
DCR
IDR 508,307
-2.49%
DeereCompany
DE
IDR 8,011,214
0.74%
Zero1Labs
DEAI
IDR 477.908468296875
1.74%
DeepBook
DEEP
IDR 1,131
-5.83%
DeFi
DEFI
IDR 13.09374669375
-14.43%
Degen
DEGEN
IDR 28.0064640023438
-5.82%
DegoFinance
DEGO
IDR 10,952
-7.04%
Dent
DENT
IDR 7.0879578
-5.43%
DEAPCOIN
DEP
IDR 20.5329348009844
0.65%
DeXe
DEXE
IDR 104,378
-3.32%
DForce
DF
IDR 291.4500743
-2.98%
DigiByte
DGB
IDR 152.2223318
-9.2%
Danaher
DHR
IDR 3,612,756
2.38%
DIA
DIA
IDR 7,874
-3.77%
WaltDisney
DIS
IDR 1,922,316
2.5%
DKargo
DKA
IDR 147.192382368281
-0.07%
DmailNetwork
DMAIL
IDR 286.573787620312
-2.39%
DeLorean
DMC
IDR 38.2498067995312
-14.36%
DODO
DODO
IDR 489.40661
-3.97%
Dog
DOG
IDR 29.0684828207812
-4.07%
DOGECoin
DOGE
IDR 2,995
-4.15%
Dogs
DOGS
IDR 0.8421336
-7.2%
Dolomite
DOLO
IDR 1,111
-6.8%
Everdome
DOME
IDR 0.23916714885
-3.39%
Doodles
DOOD
IDR 99.0932074945313
-7.17%
Polkadot
DOT
IDR 51,964
-4.75%
DriftProtocol
DRIFT
IDR 5,793
-8.46%
DestraNetwork
DSYNC
IDR 712.751661857813
-6.14%
Dtec
DTEC
IDR 189.79304045625
-0.98%
DuckChain
DUCK
IDR 25.9166850370313
-2.95%
GameGpt
DUEL
IDR 3.722731903125
0.09%
Dupe
DUPE
IDR 281.452116221719
1.25%
DuskNetwork
DUSK
IDR 995.68931
-9.94%
DYdX
DYDX
IDR 5,309
-12.26%
Dymension
DYM
IDR 1,535
-6.67%
EchoProtocol
ECHO
IDR 438.853582715625
-3.24%
OpenEden
EDEN
IDR 1,853
-15.43%
LayerEdge
EDGEN
IDR 82.3749757720313
-3.66%
OpenCampus
EDU
IDR 2,588
-7.26%
EGL1
EGL1
IDR 426.691754310938
2.96%
MultiversXElrond
EGLD
IDR 160,997
-4.89%
EigenLayer
EIGEN
IDR 13,016
-7.38%
Elastos
ELA
IDR 21,360
-2.88%
Elderglade
ELDE
IDR 45.8723612221875
3.49%
DogelonMars
ELON
IDR 0.00120933110615625
5.37%
Elympics
ELP
IDR 59.7642525407812
-0.31%
Elixir
ELX
IDR 1,626
0.25%
Ethena
ENA
IDR 5,280
-7.7%
Enjin
ENJ
IDR 713.14012
-6.2%
EthereumNameService
ENS
IDR 237,277
-4.43%
Enso
ENSO
IDR 17,026
-11.17%
EpicChain
EPIC
IDR 11,495
-7.65%
Balance
EPT
IDR 59.7813818765625
-5.83%
Caldera
ERA
IDR 4,070
-6.57%
Eclipse
ES
IDR 1,760
-2.65%
Eesee
ESE
IDR 72.7996770703125
-17.35%
EthereumClassic
ETC
IDR 265,798
-4.32%
Ethereum
ETH
IDR 57,274,438
-3.53%
EtherFi
ETHFI
IDR 16,217
-6.53%
EthereumPow
ETHW
IDR 14,446
-6.12%
Electroneum
ETN
IDR 31.2781671365625
2.75%
Euler
EUL
IDR 95,725
-6.63%
Eurite
EURI
IDR 19,352
0.2%
StasisEURO
EURS
IDR 19,673
0.22%
Everscale
EVER
IDR 174.29231710125
-6.18%
SynFutures
F
IDR 198.340579011094
-9.07%
HarvestFinance
FARM
IDR 388,993
-2.43%
Fartcoin
FARTCOIN
IDR 5,099
-11.26%
Facebook
FB
IDR 10,487,188
-0.95%
FirstDigitalUSD
FDUSD
IDR 16,833
0.0%
FetchAi
FET
IDR 5,665
-4.19%
FalconFinance
FF
IDR 2,139
-6.13%
MindNetwork
FHE
IDR 570.406881515625
-6.67%
Bonfida
FIDA
IDR 936.622995
-6.42%
Filecoin
FIL
IDR 37,869
-12.57%
FIOProtocol
FIO
IDR 187.9996426
-6.33%
StaFi
FIS
IDR 1,064
-5.98%
StepApp
FITFI
IDR 12.4530271129687
-4.95%
Chainflip
FLIP
IDR 7,154
-7.3%
Flamingo
FLM
IDR 271.705049
-16.23%
Flock
FLOCK
IDR 3,275
-6.06%
Floki
FLOKI
IDR 1.01309423985
-7.27%
Flow
FLOW
IDR 4,691
-2.11%
Flare
FLR
IDR 264.990824535937
-5.21%
FLUID
FLUID
IDR 67,352
-3.7%
Flux
FLUX
IDR 3,187
8.04%
Four
FORM
IDR 7,512
-3.09%
FortaNetwork
FORT
IDR 491.26935020625
-7.51%
AmpleforthGovernanceToken
FORTH
IDR 35,625
-3.83%
Foxy
FOXY
IDR 19.4760547832812
0.71%
Fragmetric
FRAG
IDR 173.006291390625
-6.13%
Fuel
FUEL
IDR 50.771351255625
11.5%
FunToken
FUN
IDR 37.09364582
-4.24%
FwogSOL
FWOG
IDR 293.082935217187
-3.38%
FraxShare
FXS
IDR 19,103
-3.48%
Gravity
G
IDR 105.2667
-6.93%
GamesGg
G3
IDR 40.8705951740625
-8.86%
Game7
G7
IDR 2.971339119
-22.91%
Gala
GALA
IDR 169.4359436
-6.08%
GalatasarayFanToken
GALFT
IDR 20,282
-0.92%
GameByVirtuals
GAME
IDR 666.159868532812
-15.02%
GameBuild
GAME2
IDR 38.2155481279687
1.13%
Gas
GAS
IDR 41,987
-0.84%
GearboxProtocol
GEAR
IDR 44.0737809651563
-3.15%
GamerForALiving
GFAL
IDR 39.1405322601562
-4.06%
Aavegotchi
GHST
IDR 5,096
-5.33%
Gigachadgigachadsolanacom
GIGA
IDR 86.5031456953125
-3.8%
Giza
GIZA
IDR 1,233
-1.49%
Golem
GLM
IDR 3,815
-3.69%
Moonbeam
GLMR
IDR 590.66315
-4.89%
GameStop
GME
IDR 358,781
-0.1%
GMT
GMT
IDR 393.8879406
-4.45%
Gmx
GMX
IDR 162,578
-4.8%
Gnosis
GNO
IDR 2,044,369
-3.45%
GainsNetwork
GNS
IDR 24,807
-4.13%
GoatseusMaximus
GOAT
IDR 807.1343020125
-8.48%
GodsUnchained
GODS
IDR 1,363
-4.18%
Gomining
GOMINING
IDR 6,106
-1.54%
Google
GOOGL
IDR 4,881,632
0.41%
AlphabetTokenizedStock
GOOGLX
IDR 5,006,733
0.73%
Gorbagana
GOR
IDR 160.536134941875
-12.86%
GoPlus
GPS
IDR 110.9980958625
-2.86%
Grass
GRASS
IDR 5,524
-9.69%
GRIFFAIN
GRIFFAIN
IDR 296.337509015625
-9.47%
TheGraph
GRT
IDR 1,073
-7.01%
GoldmanSachs
GS
IDR 13,594,504
1.41%
GameSwift
GSWIFT
IDR 30.07282737375
-1.51%
GtProtocol
GTAI
IDR 1,373
-2.19%
Gitcoin
GTC
IDR 3,054
-5.26%
GUNZ
GUN
IDR 229.58166
-6.84%
HumanityProtocol
H
IDR 2,971
2.71%
Haedal
HAEDAL
IDR 1,228
-4.68%
Hana
HANA
IDR 394.488603042187
-4.78%
HederaHashgraph
HBAR
IDR 2,984
-7.26%
HomeDepot
HD
IDR 6,258,159
1.05%
HDFCBank
HDB
IDR 614,981
1.72%
Heima
HEI
IDR 3,756
-3.73%
HEMI
HEMI
IDR 549.7261
-7.58%
Hashflow
HFT
IDR 739.172742
-5.4%
Highstreet
HIGH
IDR 4,944
-3.61%
Sudeng
HIPPO
IDR 127.527904891406
3.87%
Hive
HIVE
IDR 2,038
-3.89%
HamsterKombat
HMSTR
IDR 5.213208
-6.02%
Helium
HNT
IDR 40,151
-4.32%
Holdstation
HOLD
IDR 18,328
1.42%
HoloworldAI
HOLO
IDR 1,817
-7.02%
DefiApp
HOME
IDR 390.65642
-4.34%
Honeywell
HON
IDR 3,355,264
2.24%
Hivemapper
HONEY
IDR 169.92301095
-2.84%
Robinhood
HOOD
IDR 2,208,258
-2.6%
RobinhoodTokenizedStock
HOODX
IDR 2,260,044
-2.53%
HookedProtocol
HOOK
IDR 978.81322
-6.46%
Hoppy
HOPPY
IDR 0.173537300799844
-3.1%
Holo
HOT
IDR 10.443125
-6.91%
HarryPotterObamaSonic10Inu
HPOS10I
IDR 842.592027079688
-5.9%
HtxDao
HTX
IDR 0.031243908465
1.33%
HumaFinance
HUMA
IDR 412.87939
-2.48%
Hyperliquid
HYPE
IDR 670,270
-6.7%
Hyperlane
HYPER
IDR 2,808
-5.83%
Iagon
IAG
IDR 2,057
-8.95%
IBM
IBM
IDR 5,261,508
1.62%
IceOpenNetwork
ICE
IDR 36.31419185625
-11.88%
ImpossibleCloudNetwork
ICNT
IDR 5,044
-5.02%
InternetComputer
ICP
IDR 104,311
-9.08%
Icon
ICX
IDR 1,358
-3.37%
SpaceID
ID
IDR 1,663
-2.87%
IDEX
IDEX
IDR 309.0012079
-0.22%
MEET48
IDOL
IDR 625.220756015625
6.23%
IKA
IKA
IDR 154.455220739531
-11.54%
Illuvium
ILV
IDR 160,829
-5.82%
ImmutableX
IMX
IDR 7,290
-8.67%
INFINIT
IN
IDR 1,575
-4.77%
Initia
INIT
IDR 2,085
-6.46%
Injective
INJ
IDR 130,789
-5.95%
Inspect
INSP
IDR 159.953737525313
5.23%
Intel
INTC
IDR 636,363
-0.81%
InterMilanFanToken
INTER
IDR 6,341
-0.38%
IoNet
IO
IDR 4,995
-10.51%
IOST
IOST
IDR 36.1148326
-3.79%
IOTA
IOTA
IDR 2,426
-3.42%
IoTeX
IOTX
IDR 191.5436215
-14.26%
IP
IP
IDR 61,579
-9.44%
IQ
IQ
IDR 37.43116762
-0.14%
IzumiToken
IZI
IDR 180.012189725156
1.38%
JasmyCoin
JASMY
IDR 158.2977242
-5.44%
JellyMyJelly
JELLYJELLY
IDR 1,290
3.56%
JohnsonJohnson
JNJ
IDR 3,247,780
3.12%
JOE
JOE
IDR 1,782
-5.31%
JPMorganChase
JPM
IDR 5,284,779
-0.39%
JUST
JST
IDR 623.0652428
0.14%
Jito
JTO
IDR 12,030
-11.24%
Jupiter
JUP
IDR 5,727
-5.96%
JuventusFanToken
JUV
IDR 13,078
-1.9%
Kaia
KAIA
IDR 1,706
-4.69%
Kaito
KAITO
IDR 14,040
-7.17%
Kaspa
KAS
IDR 857.323255851562
-5.5%
KastaToken
KASTA
IDR 150.104369451094
0.16%
Kava
KAVA
IDR 2,477
-9.2%
KuCoinToken
KCS
IDR 221,944
-1.2%
Kadena
KDA
IDR 106.319367
-54.43%
KernelDAO
KERNEL
IDR 1,764
-10.26%
KiloEx
KILO
IDR 235.528366992188
-5.43%
KishuInu
KISHU
IDR 0.000000748380680282813
-1.03%
Klever
KLV
IDR 42.686304766875
14.36%
Kamino
KMNO
IDR 1,046.77370959219
-4.61%
KyberNetworkCrystalv2
KNC
IDR 5,164
-2.09%
CocaCola
KO
IDR 1,196,718
1.48%
KomaInu
KOMA
IDR 293.082935217187
-3.98%
Kusama
KSM
IDR 192,654
-8.67%
BitkubCoin
KUB
IDR 21,886
-2.75%
Layer3
L3
IDR 256.083569929687
-4.04%
Lagrange
LA
IDR 7,209
-1.94%
MiladyMemeCoin
LADYS
IDR 0.000239468114221875
-0.64%
PlatOn
LAT
IDR 38.8835922234375
0.04%
LaunchCoinonBelieve
LAUNCHCOIN
IDR 1,148
0.0%
Solayer
LAYER
IDR 3,864
-7.49%
SSLazioFanToken
LAZIO
IDR 16,251
1.16%
LidoDAO
LDO
IDR 13,684
-6.9%
LifeformToken
LFT
IDR 105.72625035
0.8%
LIF3
LIF3
IDR 147.7233917775
-1.12%
Linde
LIN
IDR 7,119,535
1.21%
Linea
LINEA
IDR 206.52324
-3.52%
Chainlink
LINK
IDR 258,652
-4.89%
Lista
LISTA
IDR 4,292
-5.42%
LightLink
LL
IDR 169.92301095
-1.59%
EliLilly
LLY
IDR 16,565,455
2.4%
LockheedMartin
LMT
IDR 7,666,664
2.04%
LimeWire
LMWR
IDR 919.845331453125
-5.17%
LinqAi
LNQ
IDR 182.770012785937
-1.66%
LooksRare
LOOKS
IDR 123.845097698437
-6.09%
LowesCompanies
LOW
IDR 3,959,648
1.49%
Livepeer
LPT
IDR 87,991
0.08%
Liquity
LQTY
IDR 8,471
-5.66%
Loopring
LRC
IDR 1,099
-1.05%
BLOCKLORDS
LRDS
IDR 1,161
-1.16%
Lisk
LSK
IDR 5,585
59.71%
Litecoin
LTC
IDR 1,678,753
-4.29%
LUMIA
LUMIA
IDR 2,673
-5.92%
Luna 2.0
LUNA
IDR 1,512
-4.68%
LunaClassic
LUNC
IDR 0.6033202175
-5.33%
Memecore
M
IDR 41,920
1.67%
Mastercard
MA
IDR 9,325,294
1.27%
Treasure
MAGIC
IDR 2,085
-6.23%
MAJOR
MAJOR
IDR 1,767
0.03%
Decentraland
MANA
IDR 3,926
-4.26%
MantaNetwork
MANTA
IDR 1,834
-6.89%
MastercardTokenizedStockOndo
MAON
IDR 9,593,798
1.28%
MapProtocol
MAPO
IDR 68.9627058553125
-1.25%
Massa
MAS
IDR 77.767184446875
-4.22%
MasaNetwork
MASA
IDR 102.604721329687
-15.87%
MaskNetwork
MASK
IDR 13,619
-5.06%
MATH
MATH
IDR 1,033.92670775625
-1.35%
MaverickProtocol
MAV
IDR 545.9415115
-6.8%
HeroesOfMavia
MAVIA
IDR 1,477
-7.49%
Matr1x
MAX
IDR 56.482828875
-43.1%
MultiBankGroup
MBG
IDR 8,290
1.06%
MovieBloc
MBL
IDR 22.98523458
-1.31%
MOBOX
MBOX
IDR 742.54796
-4.57%
Marblex
MBX
IDR 1,820
7.42%
Metacade
MCADE
IDR 131.210712084375
0.26%
McDonald
MCD
IDR 5,131,757
2.4%
MagicCraft
MCRT
IDR 4.52385757982813
-8.04%
MarsDao
MDAO
IDR 223.3665385875
-21.88%
MeasurableDataToken
MDT
IDR 278.6242459
-4.86%
MagicEden
ME
IDR 6,917
-5.29%
MeeToken
MEE
IDR 62.4364289226562
14.56%
MelaniaMeme
MELANIA
IDR 1,780
0.0%
MEME
MEME
IDR 26.37732867
-7.67%
MemeFi
MEMEFI
IDR 15.4095504688125
-7.03%
Merl
MERL
IDR 6,419
9.5%
MetaTokenizedStock
METAX
IDR 10,732,727
-0.81%
MantleStakedEther
METH
IDR 63,286,215
-3.14%
MetisDAO
METIS
IDR 163,529
-4.15%
CatInADogsWorld
MEW
IDR 26.9101865123437
-6.04%
MangoNetwork
MGO
IDR 358.3182976065
-11.88%
MilkyWay
MILK
IDR 512.852313290625
-5.65%
Mina
MINA
IDR 2,389
-11.16%
Mira
MIRA
IDR 3,492
-6.04%
Mitosis
MITO
IDR 1,404
-6.63%
Mintlayer
ML
IDR 305.244763621875
1.65%
MULTIFI
MLN
IDR 103,281
-5.57%
Mantle
MNT
IDR 21,365
-4.93%
MocaToken
MOCA
IDR 686.029898039063
-2.89%
Mode
MODE
IDR 20.9149189889063
14.92%
Donotfomoew
MOEW
IDR 7.4341317290625
-0.69%
MogCoin
MOG
IDR 0.00612202460821875
-6.23%
Mon
MON
IDR 298.001
8.66%
MooDeng
MOODENG
IDR 1,550
-7.43%
Moonpig
MOONPIG
IDR 22.8693762015469
-15.0%
Morpho
MORPHO
IDR 34,280
-0.42%
Movement
MOVE
IDR 997.5273
-8.58%
Moonriver
MOVR
IDR 66,069
5.61%
LumozToken
MOZ
IDR 3.2520416625
-22.76%
Metaplex
MPLX
IDR 2,259
-20.89%
Merck
MRK
IDR 1,524,024
4.97%
MorganStanley
MS
IDR 2,790,221
0.48%
Microsoft
MSFT
IDR 8,519,668
0.56%
MicrosoftTokenizedStockOndo
MSFTON
IDR 8,720,373
1.11%
MicroStrategy
MSTR
IDR 3,869,076
-2.69%
MetalDAO
MTL
IDR 8,016
0.0%
Mubarak
MUBARAK
IDR 322.65079
-5.26%
Gensokishi
MV
IDR 82.0495183921875
-11.22%
Mvl
MVL
IDR 33.2480407514063
-1.42%
MxToken
MX
IDR 36,862
-1.73%
Myria
MYRIA
IDR 4.74996481214063
-7.88%
Myro
MYRO
IDR 203.205310372969
-18.35%
MYXFinance
MYX
IDR 43,787
4.75%
NakamotoGames
NAKA
IDR 1,378
-1.83%
NaorisProtocol
NAORIS
IDR 510.111619565625
-6.33%
NaviProtocol
NAVX
IDR 516.449473804687
-3.96%
Nodecoin
NC
IDR 162.557396564063
-12.94%
NEAR
NEAR
IDR 43,242
-7.09%
NexteraEnergy
NEE
IDR 1,437,970
1.35%
Neiro
NEIROCTO
IDR 2.79893346665625
-8.53%
Neo
NEO
IDR 86,652
-3.75%
NeonEvm
NEON
IDR 1,316
-0.4%
NessLab
NESS
IDR 719.945982885937
-0.38%
NewtonProtocol
NEWT
IDR 2,153
-3.31%
Nexa
NEXA
IDR 0.0127099671496875
-0.53%
Nexo
NEXO
IDR 18,243
-1.28%
Netflix
NFLX
IDR 19,025,608
1.48%
NetflixTokenizedStockOndo
NFLXON
IDR 19,454,300
1.04%
NFPromptToken
NFP
IDR 631.165766
-4.11%
Apenft
NFT
IDR 0.00687057658185938
-0.25%
Nibi
NIBI
IDR 225.764645596875
5.96%
Nillion
NIL
IDR 2,970
-5.03%
Nike
NKE
IDR 1,057,089
3.69%
NKN
NKN
IDR 286.89353
-5.03%
Numeraire
NMR
IDR 183,443
-3.98%
NetMindToken
NMT
IDR 3,031
-3.28%
NobodySausage
NOBODY
IDR 348.770405842031
-9.71%
NodeOps
NODE
IDR 690.997405415625
-2.65%
Nokia
NOK
IDR 115,354
-0.87%
Nomina
NOM
IDR 236.76653
-3.74%
Notcoin
NOT
IDR 12.01577608
-8.14%
NonPlayableCoin
NPC
IDR 305.929937053125
0.39%
Neuron
NRN
IDR 423.608473870312
-3.4%
SuiNS
NS
IDR 959.24280375
-5.78%
Neutron
NTRN
IDR 693.607299
-5.31%
NumbersProtocol
NUM
IDR 167.233705232344
-4.14%
NVIDIA
NVDA
IDR 3,247,948
-2.79%
NovoNordisk
NVO
IDR 823,371
7.25%
Novartis
NVS
IDR 2,184,831
2.59%
Nexpace
NXPC
IDR 7,064
7.28%
Nym
NYM
IDR 810.388875810938
-0.27%
OasysToken
OAS
IDR 58.7707510654688
-5.17%
Obol
OBOL
IDR 1,243
-4.72%
OrbiterFinance
OBT
IDR 57.4346628745313
-3.2%
ODOS
ODOS
IDR 52.9125182282813
-1.51%
OGFanToken
OG
IDR 259,604
4.53%
OriginProtocol
OGN
IDR 703.732953
-3.92%
SpaceNationOikos
OIK
IDR 221.9946334875
-3.93%
OPENLOOT
OL
IDR 396.71541669375
-14.26%
MANTRA
OM
IDR 1,562
-8.76%
Ondo
ONDO
IDR 11,250
-4.8%
Harmony
ONE
IDR 93.31992
-4.12%
OntologyGas
ONG
IDR 1,885
0.27%
Ontology
ONT
IDR 1,430
-1.27%
OortToken
OORT
IDR 424.807527375
-5.7%
Optimism
OP
IDR 6,954
-7.8%
Oraichain
ORAI
IDR 22,679
-7.87%
Orbs
ORBS
IDR 215.1444574125
4.23%
Orca
ORCA
IDR 23,509
-5.94%
Oracle
ORCL
IDR 3,953,121
-1.75%
OrderlyNetwork
ORDER
IDR 2,783
-9.73%
ORDI
ORDI
IDR 85,106
-3.15%
OkratechToken
ORT
IDR 11.990535046875
-4.08%
Osmosis
OSMO
IDR 1,760
-3.97%
Orchid
OXT
IDR 555.223361
-2.96%
PoPPlanet
P
IDR 480.820455379688
-5.85%
PaalAI
PAAL
IDR 499.49143138125
2.55%
ParticleNetwork
PARTI
IDR 1,127
-1.32%
PAWS
PAWS
IDR 0.125631504225
2.66%
Paxos
PAX
IDR 16,799
0.31%
PaxGold
PAXG
IDR 69,122,693
0.19%
Paypal
USD
IDR 17,509
0.0%
Paycoin
PCI
IDR 1,270
-3.51%
Peaq
PEAQ
IDR 1,156
-8.58%
PeiPeiETH
PEIPEI
IDR 0.000198529001704687
1.8%
PellNetwork
PELL
IDR 25.07734758375
-0.2%
Pendle
PENDLE
IDR 45,531
-7.07%
PudgyPenguins
PENGU
IDR 248.279031
-8.24%
ConstitutionDAO
PEOPLE
IDR 196.7752094
-6.66%
Pepsico
PEP
IDR 2,432,445
1.59%
Pepe
PEPE
IDR 0.0990760155
-5.46%
PepsiCoTokenizedStockOndo
PEPON
IDR 2,504,137
0.72%
PerpetualProtocol
PERP
IDR 2,092
-15.16%
Pfizer
PFE
IDR 425,749
4.34%
ProcterGamble
PG
IDR 2,487,024
1.99%
PhalaNetwork
PHA
IDR 966.999957
-9.34%
Phoenix
PHB
IDR 6,294
-3.88%
DePHY
PHY
IDR 42.9261154678125
-8.35%
Pippin
PIPPIN
IDR 605.522019867188
-7.05%
PirateToken
PIRATE
IDR 184.654239721875
0.58%
Pitbull
PIT
IDR 0.00000468658626975
-1.05%
PIVX
PIVX
IDR 3,943
-3.27%
Pixels
PIXEL
IDR 237.6153472
-6.52%
Pixelverse
PIXFI
IDR 2.165175106875
-2.69%
PalantirTechnologiesTokenizedStockOndo
PLTRON
IDR 3,278,040
1.7%
PlumeNetwork
PLUME
IDR 813.129569535937
-11.53%
PhilipMorris
PMO
IDR 2,627,497
1.3%
PeanuttheSquirrel
PNUT
IDR 1,903
-8.43%
PocketNetwork
POKT
IDR 270.814798701563
-0.32%
PolygonEcosystemToken
POL
IDR 2,892
-5.3%
Polymesh
POLYX
IDR 1,326
-1.51%
Marlin
POND
IDR 91.4684078
-2.69%
Ponke
PONKE
IDR 845.161427446875
-10.34%
Popcat
POPCAT
IDR 2,591
0.66%
PortThreeNetwork
PORT3
IDR 665.30340174375
-5.46%
Portal
PORTAL
IDR 379.712025
-9.27%
FCPortoFanToken
PORTO
IDR 17,601
-2.97%
Powerledger
POWR
IDR 1,802
-3.53%
Parcl
PRCL
IDR 704.186993967188
-5.32%
Prime
PRIME
IDR 14,834
-6.88%
Propy
PRO
IDR 7,927
-1.94%
Prom
PROM
IDR 168,136
10.54%
Wayfinder
PROMPT
IDR 1,508
10.16%
Propbase
PROPS
IDR 203.839095796875
-0.34%
Succinct
PROVE
IDR 9,422
-5.79%
ParisSaintGermainFanToken
PSG
IDR 16,876
-2.91%
PStakeFinance
PSTAKE
IDR 210.862123467188
-3.28%
PublicAI
PUBLIC
IDR 566.981014359375
-1.04%
PuffTheDragon
PUFF
IDR 1,445
0.13%
PUFFER
PUFFER
IDR 1,371
-7.65%
Pumpfun
PUMP
IDR 73.1765224575
-4.92%
PumpBTC
PUMPBTC
IDR 710.52484820625
-3.0%
PundiX
PUNDIX
IDR 5,258
2.35%
PundiXPurse
PURSE
IDR 0.342758008982813
-2.63%
SahamPypl
PYPL
IDR 1,128,913
1.79%
VulcanForgedPYR
PYR
IDR 13,146
-10.46%
PythNetwork
PYTH
IDR 1,723
-7.95%
PayPalUsd
PYUSD
IDR 17,122
0.01%
QuackAI
Q
IDR 287.320626660375
-9.39%
QUALCOMM
QCOM
IDR 2,913,108
1.58%
BENQI
QI
IDR 75.2673614
-3.88%
QuarkChain
QKC
IDR 86.35495253
0.41%
Quant
QNT
IDR 1,407,297
-0.13%
QorpoToken
QORPO
IDR 95.23910694375
11.24%
InvescoQQQTrust
QQQ
IDR 10,415,365
-0.26%
Qtum
QTUM
IDR 31,980
-2.92%
Qubic
QUBIC
IDR 0.0166154557078125
-6.01%
QuickSwap
QUICK
IDR 291.57205
-4.65%
RadioCaca
RACA
IDR 0.684145671103125
-4.13%
Radworks
RAD
IDR 7,037
-4.15%
SuperRare
RARE
IDR 538.347271
-4.52%
Rats
RATS
IDR 0.705899927545312
1.32%
Raydium
RAY
IDR 25,381
-7.84%
REDACTED
RDAC
IDR 54.5055464559375
-10.9%
RadiantCapital
RDNT
IDR 237.6153472
-5.5%
RedStone
RED
IDR 5,173
-6.15%
REINetwork
REI
IDR 174.3300097
-3.91%
Render
RENDER
IDR 39,550
-7.13%
Request
REQ
IDR 2,150
-3.65%
Resolv
RESOLV
IDR 2,402
27.63%
REVOX
REX
IDR 8.3185
6.38%
Renzo
REZ
IDR 128.7645667
-6.04%
RetardFinderCoin
RFC
IDR 37.398745659375
-9.28%
RootstockInfrastructureFramework
RIF
IDR 727.359479
-1.82%
Realio
RIO
IDR 2,704
-3.71%
IExecRLC
RLC
IDR 14,209
-3.55%
Roam
ROAM
IDR 1,313
-2.19%
Ronin
RONIN
IDR 4,752
-6.35%
TheRootNetwork
ROOT
IDR 12.9155191790625
-4.44%
OasisNetwork
ROSE
IDR 343.7659533
-8.99%
RocketPool
RPL
IDR 55,016
-6.07%
ReserveRights
RSR
IDR 73.69788503
-7.96%
RssThree
RSS3
IDR 367.595545865625
-7.66%
RaytheonTechnologies
RTX
IDR 3,008,369
0.32%
THORChain
RUNE
IDR 13,129
-5.81%
Ravencoin
RVN
IDR 170.2797481
-4.45%
RoyalBankOfCanada
RY
IDR 2,472,327
0.81%
Sonic
S
IDR 2,371
-7.07%
Safe
SAFE
IDR 3,556
-2.59%
Saga
SAGA
IDR 1,591
-11.33%
SaharaAI
SAHARA
IDR 1,307
0.04%
SAND
SAND
IDR 3,438
-5.14%
SantosFCFanToken
SANTOS
IDR 24,267
3.39%
SAP
SAP
IDR 4,225,908
1.37%
Sapien
SAPIEN
IDR 3,699
-11.54%
Saros
SAROS
IDR 902.715995671875
-4.84%
Sats
SATS
IDR 0.00037341952003125
-6.92%
Siacoin
SC
IDR 33.54966692
-2.59%
ScallopToken
SCA
IDR 1,012.34374467187
-1.05%
CharlesSchwab
SCHW
IDR 1,609,910
0.68%
Scroll
SCR
IDR 2,556
-9.52%
Secret
SCRT
IDR 3,125
-8.72%
Stader
SD
IDR 6,380
-5.76%
SmarDex
SDEX
IDR 51.38800734375
-1.32%
Sei
SEI
IDR 2,988
-6.6%
Suilend
SEND
IDR 4,374
-6.79%
Seraph
SERAPH
IDR 455.64033178125
-6.29%
SafePal
SFP
IDR 5,877
-3.71%
SeedifyFund
SFUND
IDR 2,142
-4.92%
AIAvatar
SGT
IDR 2,194
-0.92%
Shell
SHEL
IDR 1,293,403
0.78%
MyShell
SHELL
IDR 1,769
-8.78%
SHIBAINU
SHIB
IDR 0.16317857
-3.66%
Shrapnel
SHRAP
IDR 33.6591448101562
-13.29%
SidusHeroes
SIDUS
IDR 5.385463169625
-5.75%
Sign
SIGN
IDR 650.98264
-4.26%
SymbiosisFinance
SIS
IDR 1,115
-4.66%
Skate
SKATE
IDR 486.987016260938
-4.56%
SKALE
SKL
IDR 287.7373345
-7.2%
Sky
SKY
IDR 896.035554717188
-5.23%
SekuyaMultiverse
SKYA
IDR 38.4553588289062
-1.49%
SkyAI
SKYAI
IDR 318.948232246875
-8.46%
Solanium
SLIM
IDR 306.443817126563
-1.75%
SmoothLovePotion
SLP
IDR 18.948006
-5.35%
SwarmNodeai
SNAI
IDR 76.5167429348437
-3.52%
Snek
SNEK
IDR 34.0873782046875
-6.4%
Status
SNT
IDR 317.9204721
0.16%
SynthetixNetwork
SNX
IDR 13,183
-9.01%
Solana
SOL
IDR 2,619,469
-5.68%
Sologenic
SOLO
IDR 3,614
-3.51%
SolvProtocolPrice
SOLV
IDR 269.18199
-7.75%
Somnia
SOMI
IDR 6,063
-10.95%
SonicSvm
SONIC
IDR 2,026
-5.66%
SoSoValue
SOSO
IDR 11,483
-7.03%
SpectralToken
SPEC
IDR 3,309
-7.11%
SpellToken
SPELL
IDR 5.638301669
8.09%
Spark
SPK
IDR 639.353176
-9.13%
SpheronNetwork
SPON
IDR 1,025
-19.68%
SPX6900
SPX
IDR 11,492
-7.39%
SP500SPDRETF
SPY
IDR 11,434,618
0.21%
SP500tokenizedETF
SPYX
IDR 11,702,762
0.47%
Block
SQ
IDR 1,460,875
0.12%
Subsquid
SQD
IDR 1,320
1.7%
MagicSquare
SQR
IDR 45.838102550625
1.52%
SubQueryNetwork
SQT
IDR 11.88877967775
35.93%
Ssvnetwork
SSV
IDR 75,756
-9.37%
STBL
STBL
IDR 1,453
-2.65%
Steem
STEEM
IDR 1,398
-1.53%
LidoSteth
STETH
IDR 58,659,924
-3.54%
StargateFinance
STG
IDR 2,323
-4.32%
StakeStone
STO
IDR 2,855
1.73%
Storj
STORJ
IDR 2,853
-2.42%
Streamflow
STREAM
IDR 388.664628876563
-2.4%
Starknet
STRK
IDR 2,499
-12.57%
Stacks
STX
IDR 7,013
-3.89%
Sui
SUI
IDR 33,932
-5.66%
SUN
SUN
IDR 378.024416
-0.31%
SUNDOG
SUNDOG
IDR 255.227103140625
-7.97%
Superp
SUP
IDR 1,493
-2.88%
SuperVerse
SUPER
IDR 5,094
-7.27%
SUPRA
SUPRA
IDR 26.653246475625
-3.86%
SushiSwap
SUSHI
IDR 8,514
-15.97%
SlashVisionLabs
SVL
IDR 596.957351976562
-3.65%
Swarms
SWARMS
IDR 261.7362507375
-5.22%
SwissCheese
SWCH
IDR 3,497
10.92%
SweatEconomy
SWEAT
IDR 28.2120160317188
10.36%
SwellNetwork
SWELL
IDR 62.008195528125
-9.5%
SwftCoin
SWFTC
IDR 93.4405266867187
-2.96%
Switchboard
SWTCH
IDR 1,193
0.93%
Solar
SXP
IDR 1,901
-3.61%
SpaceAndTime
SXT
IDR 778.6394
-5.86%
Synapse
SYN
IDR 1,177
-5.43%
MapleFinance
SYRUP
IDR 7,321
-5.77%
Syscoin
SYS
IDR 492.1067844
-5.52%
Threshold
T
IDR 212.638734
-2.55%
TrustaAI
TA
IDR 743.41317290625
-5.41%
TACProtocol
TAC
IDR 84.0879093501563
-12.69%
Tagger
TAG
IDR 9.30037286242969
3.32%
TarsAi
TAI
IDR 588.56397744375
-3.37%
Taiko
TAIKO
IDR 4,085
-1.12%
PrompTaleAI
TALE
IDR 42.2238127007813
-0.32%
Bittensor
TAO
IDR 6,207,025
-4.52%
TorontoDominionBank
TD
IDR 1,368,041
0.55%
Telcoin
TEL
IDR 52.2616034685937
-7.43%
ThetaFuel
TFUEL
IDR 388.15007
-2.58%
THENA
THE
IDR 3,000
-5.77%
ThetaNetwork
THETA
IDR 7,746
-5.94%
Celestia
TIA
IDR 16,521
-5.04%
ChronoTech
TIME
IDR 138,096
-1.24%
TokoToken
TKO
IDR 1,984
-4.41%
AlienWorlds
TLM
IDR 51.3033136
-4.11%
Telos
TLOS
IDR 633.78542390625
7.23%
Toyota
TM
IDR 3,440,648
0.94%
ThermoFisherScientific
TMO
IDR 9,819,602
1.76%
TMobileUS
TMUS
IDR 3,540,095
2.37%
Tensor
TNSR
IDR 837.054064
-5.17%
TokenFi
TOKEN
IDR 116.188284604219
-7.24%
Tomarket
TOMA
IDR 0.0061853085286875
-0.22%
Toncoin
TON
IDR 35,080
-4.34%
Toshi
TOSHI
IDR 8.60920416365625
-6.46%
TownsProtocol
TOWNS
IDR 173.10524
-6.34%
OriginTrail
TRAC
IDR 10,613
-4.87%
Tellor
TRB
IDR 447,047
-2.57%
Treat
TREAT
IDR 10.8086108779688
-15.25%
Treehouse
TREE
IDR 2,628
-8.22%
Troll
TROLL
IDR 0.00003741046934625
0.13%
TROLLSOL
TROLLSOL
IDR 823.544205690937
-7.27%
TrueFi
TRU
IDR 290.268748
-5.53%
OFFICIALTRUMP
TRUMP
IDR 134,206
-10.6%
TruthNetwork
TRUU
IDR 4.48446010753125
-6.39%
Dtravel
TRVL
IDR 79.9083514195312
6.2%
TRON
TRX
IDR 4,979
0.95%
Tesla
TSLA
IDR 7,374,401
-1.2%
TeslaTokenizedStock
TSLAX
IDR 7,510,357
-1.3%
TaiwanSemiconductorMfg
TSM
IDR 4,896,700
-1.21%
TotalEnergies
TTE
IDR 1,071,488
1.74%
Turbo
TURBO
IDR 33.601799
-8.14%
TurbosFinance
TURBOS
IDR 8.23749757720313
-1.77%
Tutorial
TUT
IDR 314.79756
-5.49%
TrustWalletToken
TWT
IDR 20,899
-5.75%
TexasInstruments
TXN
IDR 2,676,041
-0.09%
Union
U
IDR 106.236140515312
-1.71%
U2UNetwork
U2U
IDR 62.6762396235937
-5.08%
Unilever
UL
IDR 1,026,619
0.92%
UltiverseToken
ULTI
IDR 15.3992728673437
-2.82%
UMA
UMA
IDR 16,690
-5.2%
UnitedHealth
UNH
IDR 5,496,063
2.23%
Uniswap
UNI
IDR 140,554
-12.24%
Unite
UNITE
IDR 5.60129280046875
2.19%
UnionPacificCorporation
UNP
IDR 3,763,601
-0.63%
UnitedParcelService
UPS
IDR 1,587,141
2.04%
WorldLibertyFinancialUSD
USD1
IDR 16,698
-0.01%
USDCoin
USDC
IDR 16,844
0.16%
EthenaUSDe
USDE
IDR 16,813
0.0%
PaxDollar
USDP
IDR 16,879
0.01%
TetherUSD
USDT
IDR 16,784
-0.01%
UselessCoin
USELESS
IDR 2,990
-7.69%
Usual
USUAL
IDR 526.3335
-6.81%
XMoney
UTK
IDR 295.6690968
-2.41%
Visa
V
IDR 5,673,528
0.97%
Vana
VANA
IDR 49,909
-2.46%
VanarChain
VANRY
IDR 229.514824
-3.55%
Velo
VELO
IDR 120.556265228437
-2.61%
VelodromeFinance
VELODROME
IDR 835.45
17.61%
Venom
VENOM
IDR 1,100
-0.89%
Vertus
VERT
IDR 20.82927231
-0.74%
VeChain
VET
IDR 286.22517
-1.38%
Viction
VIC
IDR 2,187
-5.61%
VineCoin
VINE
IDR 725.941250409375
-4.43%
VitaInu
VINU
IDR 0.000222527201134219
24.64%
VirtualProtocol
VIRTUAL
IDR 23,098
-7.89%
Voxies
VOXEL
IDR 627.790548
-4.87%
Verasity
VRA
IDR 9.4896520228125
-7.24%
Vision
VSN
IDR 1,659
-1.15%
VSYSTEMS
VSYS
IDR 11.1152259884531
15.52%
VirtualTourist
VT
IDR 48.64731361875
0.71%
VeThorToken
VTHO
IDR 20.06567101
-0.42%
VeniceToken
VVV
IDR 21,137
-9.06%
Verizon
VZ
IDR 680,060
2.1%
Wormhole
W
IDR 1,053
-7.57%
WAGMIGames
WAGMIGAMES
IDR 0.046934380040625
-1.43%
World3
WAI
IDR 1,024.50557307656
-0.27%
Walrus
WAL
IDR 3,840
-0.84%
Wanchain
WAN
IDR 1,198
-4.58%
Waves
WAVES
IDR 12,590
-1.34%
WAX
WAXP
IDR 200.1504274
-1.52%
WrappedBeaconETH
WBETH
IDR 62,585,148
-3.5%
WrappedBitcoin
WBTC
IDR 1,725,509,021
-2.56%
WalletConnect
WCT
IDR 2,038
-5.59%
WrappedEEthPrice
WEETH
IDR 63,291,525
-3.22%
Wemix
WEMIX
IDR 9,662
-0.25%
Wen
WEN
IDR 0.352007850304688
-5.82%
WellsFargo
WFC
IDR 1,443,160
0.46%
Whyanelephant
WHY
IDR 0.000395403483234375
0.87%
Dogwifhat
WIF
IDR 7,881
-6.23%
WilderWorld
WILD
IDR 1,318
-1.03%
WINkLink
WIN
IDR 0.6169898504
-3.13%
Worldcoin
WLD
IDR 13,049
-6.03%
WorldLibertyFinancial
WLFI
IDR 2,579
-0.19%
Walmart
WMT
IDR 1,732,462
0.84%
LandwolfSOL
WOLF
IDR 0.28434697396875
-7.26%
WOONetwork
WOO
IDR 568.724233
-7.16%
WorldwideUsd
WUSD
IDR 17,139
0.02%
WEEXToken
WXT
IDR 545.175369909844
-2.01%
Xai
XAI
IDR 367.598
-7.6%
Anoma
XAN
IDR 645.947252310938
0.75%
TetherGold
XAUT
IDR 70,303,932
0.12%
Avalaunch
XAVA
IDR 2,637
-2.22%
XcadNetwork
XCAD
IDR 175.4043984
0.49%
Onyxcoin
XCN
IDR 115.160524457344
-4.44%
Network
XDC
IDR 1,022.10746606719
-1.6%
ECash
XEC
IDR 0.2411593261
-4.86%
NEM
XEM
IDR 20.1269695429688
-8.91%
Stellar
XLM
IDR 4,836
-5.69%
Nano
XNO
IDR 25,702
23.4%
Codatta
XNY
IDR 75.300560094375
-4.35%
XOCIETY
XO
IDR 33.0082300504688
-0.36%
ExxonMobil
XOM
IDR 2,006,863
1.45%
Plasma
XPL
IDR 4,521
-12.42%
XprNetwork
XPR
IDR 74.4269639695313
-3.08%
XRADERS
XR
IDR 167.696197298437
1.34%
Ripple
XRP
IDR 40,297
-4.64%
Xterio
XTER
IDR 971.5759255125
-3.24%
Tezos
XTZ
IDR 10,057
-4.8%
Verge
XVG
IDR 116.81629498
-6.48%
Venus
XVS
IDR 76,954
-5.79%
XYONetwork
XYO
IDR 109.456455642188
-2.87%
YieldBasis
YB
IDR 7,776
-5.08%
yearnfinance
YFI
IDR 80,620,925
-3.21%
YieldGuildGames
YGG
IDR 1,928
-4.75%
ZebecNetwork
ZBCN
IDR 61.3401514326562
4.26%
Horizen
ZEN
IDR 217,937
-1.94%
Zentry
ZENT
IDR 107.623616713594
-3.49%
Zerebro
ZEREBRO
IDR 555.504359385938
-7.85%
ZeroLend
ZERO
IDR 0.13692807
-14.26%
ZetaChain
ZETA
IDR 1,820
-3.88%
ZeusNetwork
ZEUS
IDR 771.676576945312
-1.37%
Zeta
ZEX
IDR 1,398
1.03%
Zigcoin
ZIG
IDR 1,338
-3.84%
Zilliqa
ZIL
IDR 150.48459
-5.89%
Boundless
ZKC
IDR 3,129
-6.68%
PolyhedraNet
ZKJ
IDR 1,098
-6.8%
ZkLink
ZKL
IDR 121.27569733125
-1.8%
Zoom
ZM
IDR 1,394,106
1.62%
Zora
ZORA
IDR 1,029.30178709531
-3.6%
Zircuit
ZRC
IDR 235.69966035
-2.83%
LayerZero
ZRO
IDR 25,598
-6.12%
0x
ZRX
IDR 3,432
-3.94%
See More

Investasi Mastercard Bersama Triv

Triv memberikan kemudahan dalam membeli MA crypto dengan layanan yang mudah, cepat dan terpercaya. Jangan lupa untuk selalu cek perkembangan kurs harga Mastercard (MA) ke dalam rupiah hari ini secara real time. anda dapat melihat grafik harga Mastercard (MA to IDR) ataupun mengkonversikannya menggunakan price calculator yang sangat membantumu dalam transaksi.

Tunggu apa lagi? bergabung dengan triv dan mulai berinvestasi koin MA sekarang

Grafik kami disediakan oleh TradingView, sebuah platform grafik internasional untuk para pedagang dan investor yang menyediakan data pasar berkinerja tinggi seperti grafik bitcoin dan grafik kripto lainnya, serta berbagai peralatan canggih untuk analisis pasar yang lebih komprehensif: grafik simbol terperinci, berita keuangan terkini, kalender ekonomi, dan masih banyak lagi.

Triv Blog

More News

Trading

Ripple Gandeng Mastercard & Gemini, Siap Ubah Sistem Pembayaran Global

Ripple kembali mencuri perhatian dunia kripto!Dalam ajang Swell 2025, Ripple mengumumkan kolaborasi besar dengan Mastercard, WebBank, dan Gemini untuk meluncurkan sistem pembayaran fia...

Selanjutnya

6 days ago

Trading - Triv Info

TRIV Listing 21 Koin Baru!

Kabar baik untuk para Trivers! TRIV kembali memperluas daftar aset kripto yang bisa kamu perdagangkan. Kali ini, ada 21 koin baru yang hadir dari berbagai sektor inovatif seperti ...

Selanjutnya

7 days ago

Trading

Mega Listing di TRIV: 55 Koin Baru Hadir Sekaligus!

Triv kembali membuat gebrakan besar! Kali ini, bukan hanya satu atau dua, tapi 55 koin baru resmi hadir di platform Triv. Mulai dari proyek AI, DeFi, tokenized stock, hingga meme coin,...

Selanjutnya

9 days ago

Harga Mastercard (MA to IDR)

Price Calculator

Cek Kurs Harga Mastercard (MA IDR)

Informasi Selengkapnya Seputar Mastercard

Siapa Pendiri Mastercard?

translation missing: id.faq.ma.who.question

Kapan Mastercard Didirikan?

Di Manakah Mastercard Didirikan?

Bagaimana Cara Kerja Mastercard?

Kode Saham

Jenis Aset

Kapitalisasi Pasar

Penilaian Perusahaan (MRQ)

Nilai Perusahaan/EBITDA (TTM)

Jumlah Pemegang Saham

Total Saham yang Belum Lunas (MRQ)

Jumlah Karyawan

Rasio Saham Terhadap Perolehan (TTM)

Rasio Harga Terhadap Penghasilan (TTM)

Harga pada Buku (FY)

Harga pada Penjualan (FY)

Undang Temanmu Dan Menang

Menemukan Kesulitan?

Cek Harga Kripto Lainnya

Investasi Mastercard Bersama Triv

Triv Blog

Ripple Gandeng Mastercard & Gemini, Siap Ubah Sistem Pembayaran Global

TRIV Listing 21 Koin Baru!

Mega Listing di TRIV: 55 Koin Baru Hadir Sekaligus!