Cek Harga Kripto Lainnya
Kurs mata uang kripto lainnya tersedia di Triv secara real-time.
IDR 9,681
0.71%
IDR 29.34684
2.94%
IDR 0.1906178454
-3.04%
IDR 1,576
-0.64%
IDR 6.8610888
1.51%
IDR 1,290
0.55%
IDR 1,276
-2.21%
IDR 15.128802
10.67%
IDR 76.6132542196875
-28.05%
IDR 149.3880651
-0.58%
IDR 187,663
-4.04%
IDR 4,413,680
0.65%
IDR 4,525,040
0.88%
IDR 1,884,944
3.64%
IDR 37.13953285125
-2.86%
IDR 3,826,778
-0.86%
IDR 60,498
1.36%
IDR 2,235,022
-1.12%
IDR 1,867,001
-1.55%
IDR 381,072
-0.33%
IDR 59,906
0.51%
IDR 2,513
3.47%
IDR 115.6653414
-2.31%
IDR 7,307
-0.23%
IDR 3,402,782
-3.71%
IDR 90,494
0.27%
IDR 3.13127067009375
0.11%
IDR 225.465320475
-0.23%
IDR 2,418,077
-0.21%
IDR 582.68261503125
1.51%
IDR 4,412
0.93%
IDR 4,650,773
-2.72%
IDR 5,388,330
-0.47%
IDR 245,542
-3.0%
IDR 112,209
1.49%
IDR 1,263
1.92%
IDR 3,836,073
0.71%
IDR 5,788
4.38%
IDR 19,625
-0.1%
IDR 424.163034
2.06%
IDR 7,286
0.5%
IDR 1,864,297
-0.05%
IDR 2,062,691
-1.6%
IDR 1,769,660
-0.08%
IDR 199.52989250625
-1.54%
IDR 4,173
-3.56%
IDR 181,157
1.41%
IDR 120.2020634925
1.56%
IDR 378.169452
8.46%
IDR 160.4538477
1.86%
IDR 1,506
12.9%
IDR 0.00000016813073437875
-0.64%
IDR 1,729
3.43%
IDR 1,127
-0.5%
IDR 102.35848905
4.43%
IDR 71,313
-1.25%
IDR 425.168115834375
-4.65%
IDR 1,766,452
2.14%
IDR 17.1692533153125
-0.4%
IDR 59.305678621875
0.29%
IDR 2,812,838
-2.03%
IDR 1,326
-0.65%
IDR 94,883
-2.11%
IDR 4,638
-0.18%
IDR 2,865,816
-3.37%
IDR 1,540
1.29%
IDR 2,069
0.41%
IDR 2,055
0.0%
IDR 631,853
-2.93%
IDR 5,448,744
-0.49%
IDR 1,253
0.42%
IDR 7,222
0.95%
IDR 128.2709898
2.32%
IDR 5,847,054
1.87%
IDR 711,954
-0.64%
IDR 3,441,819
1.31%
IDR 3,523,241
-0.41%
IDR 3,823,229
0.32%
IDR 6,320,226
-0.35%
IDR 499,027
0.06%
IDR 138.356863070625
0.99%
IDR 23.69521206
-1.14%
IDR 92,099
-5.4%
IDR 3,632,440
1.31%
IDR 1,466,664
0.46%
IDR 140,430
-6.23%
IDR 14.1538275568125
13.83%
IDR 77.24628
0.66%
IDR 74.6118108
-0.91%
IDR 2.2795512156
0.78%
IDR 69,800
0.07%
IDR 5,421,368
-3.77%
IDR 4,648,830
0.08%
IDR 1,578
-0.42%
IDR 4,832
0.58%
IDR 4,815
0.86%
IDR 16,056
-1.97%
IDR 1,216,896
-1.38%
IDR 8,769
0.72%
IDR 28,107
2.5%
IDR 1,657
-1.11%
IDR 312,209
-1.34%
IDR 835.2093798
6.81%
IDR 13,171
4.85%
IDR 2,912
0.76%
IDR 1,754
0.0%
IDR 95,817
-3.68%
IDR 168.8134806
0.0%
IDR 300,633
2.87%
IDR 1,440
-1.07%
IDR 23,403,088
2.24%
IDR 4,066,997
0.08%
IDR 497.441508440625
-0.76%
IDR 22,707
0.15%
IDR 11,839
-0.85%
IDR 129.58265862
-1.57%
IDR 2,405
-3.3%
IDR 189.084726
-0.89%
IDR 103.741711875
3.28%
IDR 20,117
-0.76%
IDR 3,099,783
-1.16%
IDR 30,139
1.94%
IDR 80,062
0.21%
IDR 344.951865
-1.22%
IDR 15.98817285
-24.4%
IDR 519.74597649375
0.13%
IDR 3,185
0.0%
IDR 129.798171840937
-1.05%
IDR 70.9074600665625
7.92%
IDR 160,732
1.6%
IDR 5,806,496
-0.11%
IDR 5,944,400
-1.87%
IDR 526.66209061875
-4.1%
IDR 2,536
-2.12%
IDR 850.0464
0.32%
IDR 904.540446
-0.56%
IDR 5,120,734
-1.0%
IDR 18,974
-0.18%
IDR 66.74050130625
-0.51%
IDR 3,295,136
1.36%
IDR 3,551
-1.89%
IDR 11,912
2.16%
IDR 174.9776873625
0.0%
IDR 3,679,419
-3.43%
IDR 2,326,147
3.54%
IDR 2,379,661
-0.47%
IDR 246.74958
-9.35%
IDR 0.000007026771951
1.66%
IDR 819,601
1.59%
IDR 1,310,432
-5.03%
IDR 2,303.46304664063
-5.52%
IDR 1,868
-4.56%
IDR 73,704
-7.02%
IDR 124.707204
6.86%
IDR 3,696
0.94%
IDR 694.37785815
4.97%
IDR 8,772
-0.19%
IDR 19,503
3.33%
IDR 1,617
-0.42%
IDR 463.342752
1.5%
IDR 1,218,502
-0.4%
IDR 7,604,272
-0.11%
IDR 50.0207954090625
-1.45%
IDR 149.73387080625
3.2%
IDR 33.96711204
2.69%
IDR 1,648
1.26%
IDR 21.23247036375
-3.77%
IDR 426,361
-2.36%
IDR 9,242
1.49%
IDR 436,163
1.6%
IDR 37,552
0.01%
IDR 15.3710636428125
-1.98%
IDR 1,247,315
1.44%
IDR 356.024394
3.47%
IDR 1,965,799
-0.09%
IDR 230.65240606875
1.69%
IDR 3,180,729
-0.17%
IDR 354.186
1.45%
IDR 73,884,624
-1.7%
IDR 184,030
-0.29%
IDR 8.4411172895625
0.66%
IDR 89.6051746035
7.61%
IDR 331.973478
7.26%
IDR 77.979186759375
0.0%
IDR 327.2358186
0.31%
IDR 47,486
-4.93%
IDR 2,417,401
0.56%
IDR 258.143959715625
1.56%
IDR 1,013,617
-0.84%
IDR 10,847,199
0.24%
IDR 8.82323259496875
-1.03%
IDR 1,208,785
0.76%
IDR 4,840
0.63%
IDR 1,427,120
-16.96%
IDR 362.923088709375
-1.27%
IDR 0.3541050432
4.49%
IDR 7.22269584
3.7%
IDR 0.1008451872
-0.51%
IDR 0.180735867
-28.52%
IDR 1,136
-4.0%
IDR 122.778316004062
0.27%
IDR 2,234
-2.8%
IDR 8.920357743375
-20.12%
IDR 8,351,333
-0.62%
IDR 231.6898231875
-2.9%
IDR 271,284
23.42%
IDR 1,180,371,057
0.95%
IDR 0.0054510912
0.0%
IDR 201.60472674375
18.96%
IDR 1,858,383
-0.8%
IDR 12,804
-0.5%
IDR 841.6134
4.19%
IDR 424.163034
1.62%
IDR 23,089
-0.87%
IDR 47.23705947375
0.04%
IDR 974.82628591875
0.45%
IDR 12,167,280
2.04%
IDR 716.805
4.43%
IDR 4,346
0.04%
IDR 2,576
0.21%
IDR 1,495,899
-1.54%
IDR 442,584
-0.91%
IDR 2,005,319
-1.9%
IDR 760,877
3.76%
IDR 1,260
-0.67%
IDR 45.26109162
1.69%
IDR 283.387776271875
0.31%
IDR 2,434
-0.99%
IDR 852.4143864
0.91%
IDR 818,756
-0.98%
IDR 17,997
-1.12%
IDR 48.585701728125
0.18%
IDR 370.530814246875
1.23%
IDR 1,709,418
-1.28%
IDR 0.008956367791875
3.59%
IDR 167.197058971875
-1.64%
IDR 265.740696
-1.27%
IDR 2,970,844
-3.55%
IDR 649.020546
-2.43%
IDR 4,434,128
-2.85%
IDR 1,112,292
-0.77%
IDR 2,783,349
0.66%
IDR 10,016
0.17%
IDR 25.70530194
2.31%
IDR 1,561,890
-0.73%
IDR 1,230
2.07%
IDR 653.054076253125
-1.86%
IDR 1,958,763
2.04%
IDR 523,869
-0.36%
IDR 586,564
-1.84%
IDR 615,123
-16.16%
IDR 11.79996670125
2.72%
IDR 5,422
0.65%
IDR 3,320,484
-0.84%
IDR 3,391,489
-1.45%
IDR 282,336
-0.6%
IDR 56.98878039
-2.63%
IDR 325.921878140625
-4.58%
IDR 1,936,963
-0.86%
IDR 1,444,257
-0.91%
IDR 0.00143739105609375
-5.9%
IDR 1,396
0.22%
IDR 699.737846596875
-3.92%
IDR 18.72109134
-13.03%
IDR 16,879,059
-0.64%
IDR 204.0752268
1.09%
IDR 3,987
-0.3%
IDR 356.87148885
-0.53%
IDR 2,059,791
3.23%
IDR 17.808993871875
0.0%
IDR 2,830,075
-5.7%
IDR 3,295,305
-1.86%
IDR 1,306
-0.15%
IDR 42,585
-0.19%
IDR 1,185
2.01%
IDR 1,401,603
-5.02%
IDR 892,098
-10.43%
IDR 4,059
-2.17%
IDR 1,313,052
2.23%
IDR 50.383891400625
0.55%
IDR 691,507
0.62%
IDR 232.03562889375
4.27%
IDR 3,314,231
-2.48%
IDR 2,688
1.17%
IDR 2,941
-1.15%
IDR 438.8128416
4.59%
IDR 675,537
-0.46%
IDR 142.990659534375
7.81%
IDR 494.1738
-0.31%
IDR 382,846
-0.87%
IDR 5,388,837
-3.05%
IDR 1,292,790
-2.11%
IDR 38,685
-2.59%
IDR 20.852084086875
-1.22%
IDR 96.237728049375
0.92%
IDR 9,045
0.95%
IDR 219.759526321875
2.09%
IDR 117.55602
0.14%
IDR 17,631
-0.11%
IDR 1,001,350
-2.4%
IDR 621.41285413125
-1.93%
IDR 543,591
-1.4%
IDR 277.68198211875
0.5%
IDR 496,901
-0.55%
IDR 10,016,882
-0.91%
IDR 68.12372413125
-5.17%
IDR 1,778,112
0.62%
IDR 538.592387484375
0.13%
IDR 5.9997290034375
-6.48%
IDR 12.262270343625
0.31%
IDR 11,839
-2.12%
IDR 2,431,090
-2.04%
IDR 4.13942238
-10.99%
IDR 21.142560880125
-0.06%
IDR 68,002
-8.19%
IDR 2,467,169
0.24%
IDR 69.3310662
0.25%
IDR 3,391,629
-0.66%
IDR 3,299,022
-1.47%
IDR 3,139
1.61%
IDR 1,712,544
-0.18%
IDR 78.394153606875
0.0%
IDR 425,685
-0.08%
IDR 3,056,184
0.5%
IDR 15.6304179225
-1.63%
IDR 241.892172
1.13%
IDR 13.4691322584375
-0.13%
IDR 1,594
3.06%
IDR 0.548145
-9.24%
IDR 580.2619750875
0.03%
IDR 50.0553759796875
1.09%
IDR 24,995
-2.18%
IDR 3,553,521
-0.5%
IDR 572,707
-1.47%
IDR 1,418
0.5%
IDR 344.76828913125
-2.37%
IDR 116.709425859375
0.9%
IDR 18.777249849375
2.75%
IDR 117.4356178425
-7.84%
IDR 1,539
2.03%
IDR 2,562,817
-0.79%
IDR 738,401
-2.63%
IDR 1,145,583
-1.55%
IDR 1,456
2.77%
IDR 626.875488
1.4%
IDR 3,381,320
0.19%
IDR 1,535,612
-2.4%
IDR 287.865960167812
-0.01%
IDR 1,880,774
-0.64%
IDR 666.207
8.74%
IDR 35.687148885
0.14%
IDR 1,662
-2.89%
IDR 640.259265121875
0.08%
IDR 69,842
-2.62%
IDR 3,153
0.54%
IDR 1,593,744
1.63%
IDR 9,561
-5.28%
IDR 18.7599595640625
-0.82%
IDR 1,249
-0.4%
IDR 2,367,549
-0.93%
IDR 1,754
0.1%
IDR 305.44326
0.11%
IDR 101,356
1.37%
IDR 20,019
-1.26%
IDR 4,250
-3.45%
IDR 15.215451075
-1.01%
IDR 2,300
-3.27%
IDR 2,239
-5.96%
IDR 72.1177800384375
-10.63%
IDR 4,296,401
-0.62%
IDR 140,024
-0.24%
IDR 34,361,439
0.58%
IDR 9,982
4.99%
IDR 5,085
1.03%
IDR 17.186543600625
2.91%
IDR 15,398
-1.08%
IDR 19,572
-0.08%
IDR 20,064
0.0%
IDR 2,480,266
0.01%
IDR 91.603931585625
-1.14%
IDR 221,791
0.38%
IDR 2,671
3.48%
IDR 11,062,254
1.29%
IDR 1,054,666
3.01%
IDR 17,031
-0.03%
IDR 6,077,218
-0.55%
IDR 856,272
-0.81%
IDR 2,630
6.26%
IDR 1,267
2.66%
IDR 356.52568314375
-0.15%
IDR 263.185497
0.78%
IDR 74.7113228353125
-4.09%
IDR 14,717
-8.57%
IDR 153.1415934
6.56%
IDR 289.612278984375
-4.5%
IDR 8.70911671190625
2.83%
IDR 594,844
-1.07%
IDR 4,538
-0.72%
IDR 48.412798875
-1.47%
IDR 973.270160240625
-0.46%
IDR 0.4913900667
0.94%
IDR 1,105
31.61%
IDR 155.785470665625
0.33%
IDR 37,761
0.23%
IDR 1,015
9.25%
IDR 389.6046
-3.27%
IDR 4,533
-2.78%
IDR 245.86785714375
1.28%
IDR 14,734
1.17%
IDR 5.40667221721875
-0.25%
IDR 10,362
-1.77%
IDR 135,192
-4.72%
IDR 3,344,312
1.13%
IDR 19,687
-1.05%
IDR 19.5034418325
-1.31%
IDR 21.92360742
1.66%
IDR 185,044
-2.94%
IDR 101.511265069688
-1.35%
IDR 55.6578
1.23%
IDR 57.066111
-2.06%
IDR 195.7260297375
6.47%
IDR 23.6531103075
0.22%
IDR 26,148
1.12%
IDR 47.9113806009375
-3.28%
IDR 6,006,580
-1.95%
IDR 1,524,627
-1.67%
IDR 5.96687746134375
-1.29%
IDR 21.1805995078125
0.9%
IDR 34.061862065625
-4.9%
IDR 471,404
-1.2%
IDR 2,510,853
1.14%
IDR 714,320
-2.82%
IDR 482.917668778125
4.13%
IDR 2,127
-0.08%
IDR 206.119386
-0.82%
IDR 2,303,164
5.37%
IDR 411,999
-1.25%
IDR 185.3371008
-0.55%
IDR 110,640
3.32%
IDR 2,153,862
-0.11%
IDR 13,389
-0.89%
IDR 319.524472575
2.49%
IDR 590.809049128125
1.74%
IDR 5,164
0.71%
IDR 5,204,892
0.92%
IDR 5,322,814
0.94%
IDR 22.3563389090625
-4.0%
IDR 36.7660626885
-4.4%
IDR 1,840,808
-2.75%
IDR 151.825995329063
6.32%
IDR 65,314
-2.34%
IDR 6,265
7.38%
IDR 148.160454842812
0.32%
IDR 4,079,418
-0.73%
IDR 419.62608
-1.67%
IDR 14,088,020
0.61%
IDR 120,320
-3.58%
IDR 454.3886980125
2.58%
IDR 1,413
1.22%
IDR 391,887
-5.92%
IDR 288.23994
-9.34%
IDR 2,163
-2.43%
IDR 421.65
0.0%
IDR 597,126
1.81%
IDR 664.932502262812
-6.84%
IDR 1,606,587
-0.91%
IDR 270,215
-0.94%
IDR 1,602
-0.17%
IDR 6,041,049
1.06%
IDR 506,463
0.04%
IDR 1,288
-0.13%
IDR 125.14572
0.41%
IDR 248.706036
-2.69%
IDR 2,316
0.0%
IDR 12.483585995625
-1.36%
IDR 1,062
-0.64%
IDR 5,043,337
-1.81%
IDR 2.6766342
3.78%
IDR 20,091
1.13%
IDR 4,381
-7.95%
IDR 998.4672
-0.68%
IDR 1,276,550
-0.29%
IDR 397.86894
4.33%
IDR 4,072,490
1.81%
IDR 51.8708559375
0.33%
IDR 1,328,092
-0.51%
IDR 1,354,866
-0.43%
IDR 344.100132
4.06%
IDR 0.06798540184875
-3.0%
IDR 6.796998
-2.43%
IDR 25.4547580370625
-9.16%
IDR 356,568
-3.53%
IDR 327.47800381875
-1.66%
IDR 317,785
-0.93%
IDR 394,422
-2.49%
IDR 3,698,768
-2.04%
IDR 0.027353231364375
-0.19%
IDR 2,930,455
-3.05%
IDR 286.722
7.73%
IDR 591,154
-0.2%
IDR 1,484
-0.45%
IDR 632,529
0.05%
IDR 741.75323990625
0.7%
IDR 1,688,569
-0.32%
IDR 4,224,581
-1.38%
IDR 86,015
-4.87%
IDR 308,322
1.33%
IDR 5,693
-12.26%
IDR 40,661
-3.52%
IDR 657.537876
13.79%
IDR 705.234924
0.49%
IDR 126.5675238
2.77%
IDR 347.361831928125
6.95%
IDR 10,113,375
-2.12%
IDR 1,629,739
-0.5%
IDR 1,629,436
-0.14%
IDR 707,223
-0.21%
IDR 1,194,240
0.15%
IDR 51.628791943125
-1.95%
IDR 2,068,184
-1.71%
IDR 64,220
0.0%
IDR 2,710
4.67%
IDR 1,196
-1.45%
IDR 1,438
3.89%
IDR 49,945
-0.24%
IDR 26.7134908078125
-4.04%
IDR 792,901
3.72%
IDR 812,297
-1.28%
IDR 8,944
-0.27%
IDR 7,667,414
-4.36%
IDR 1,838
2.83%
IDR 19.77724026
1.58%
IDR 1,076
-0.95%
IDR 87.3878058
0.2%
IDR 13,797
0.25%
IDR 19.4195124
1.07%
IDR 1,820,698
0.34%
IDR 8,210,886
-1.77%
IDR 4,616,637
-1.38%
IDR 405,238
0.27%
IDR 71.8065549028125
0.12%
IDR 97.4382552
-3.38%
IDR 74,693
-2.73%
IDR 2,264,297
0.43%
IDR 937.306366790625
-22.38%
IDR 4,120,990
0.56%
IDR 710.345322
9.79%
IDR 4,884,022
0.16%
IDR 5,003,462
-0.52%
IDR 850.881267
-1.35%
IDR 4,366
-0.85%
IDR 2,858
2.22%
IDR 9,931
0.34%
IDR 956.325680634375
8.81%
IDR 6,080
-2.71%
IDR 523.5498392625
-0.13%
IDR 1,151
0.66%
IDR 140,327
0.78%
IDR 1,531
-5.18%
IDR 334,093
0.24%
IDR 554,456
0.68%
IDR 399,830
-3.38%
IDR 119.251097800313
0.47%
IDR 4,741
-5.35%
IDR 24,579,764
1.57%
IDR 20.6964715190625
0.25%
IDR 325.40316958125
-2.3%
IDR 712,039
-1.05%
IDR 2,224
3.16%
IDR 1,318,122
0.05%
IDR 145.065493771875
3.94%
IDR 1,220,783
-1.74%
IDR 76,908
-2.37%
IDR 16,735
0.61%
IDR 119.475871509375
-2.5%
IDR 4,056
3.29%
IDR 17.0361181184063
-2.28%
IDR 0.000168839636076563
-0.99%
IDR 22.7021446153125
0.38%
IDR 1,381
2.38%
IDR 12,350
2.98%
IDR 4,987
1.53%
IDR 1,668,100
-1.42%
IDR 105.815011453594
0.0%
IDR 299,957
-0.59%
IDR 32.43657524625
-1.93%
IDR 8,077,722
-0.62%
IDR 54.47718
0.63%
IDR 152,405
-0.19%
IDR 1,406
-0.72%
IDR 18,154
0.87%
IDR 16,920,968
-0.34%
IDR 17,391,606
0.0%
IDR 11,021,358
-1.42%
IDR 447.81838959375
1.45%
IDR 47.894090315625
1.1%
IDR 1,200,673
-0.98%
IDR 9.19843178625
0.58%
IDR 4,252,295
0.77%
IDR 38,719
-0.18%
IDR 4,888
3.62%
IDR 515.2563
-2.02%
IDR 3,638,016
1.73%
IDR 2,231
0.77%
IDR 908,908
-0.81%
IDR 2,813,007
-2.12%
IDR 1,135
7.38%
IDR 1,065
-0.16%
IDR 0.7140929472
-1.88%
IDR 723,784
-0.69%
IDR 917,615
0.62%
IDR 25,022
-4.28%
IDR 8,719,059
-0.16%
IDR 1,108
4.37%
IDR 961,046
-0.11%
IDR 1,089
0.54%
IDR 1,529
-0.88%
IDR 1,157
2.59%
IDR 308.14182
0.55%
IDR 8,862,135
-0.49%
IDR 60.550579164375
-0.2%
IDR 5,510,256
-1.03%
IDR 78.843701025
-2.35%
IDR 7,546
-0.9%
IDR 467.356411996875
-1.09%
IDR 235.930041
1.09%
IDR 596.169037575
0.86%
IDR 1,616,642
-0.43%
IDR 5,494
-3.77%
IDR 15.56967924
-0.33%
IDR 291.292686
-8.07%
IDR 716.85522905625
2.4%
IDR 5,556,969
-0.79%
IDR 15,696,298
-1.6%
IDR 2.19067914909375
1.6%
IDR 130.36875125625
-0.72%
IDR 179.3749698
3.34%
IDR 1,904
0.09%
IDR 13.3740356892187
-6.16%
IDR 1,841
-1.65%
IDR 9.84603348
-0.35%
IDR 636.109596646875
3.01%
IDR 2,671
-1.19%
IDR 11,321,333
1.95%
IDR 38,369,045
1.32%
IDR 54,170
-1.25%
IDR 10.2825326753438
1.35%
IDR 570,848
0.97%
IDR 591,633
-1.96%
IDR 375.871783379906
-1.76%
IDR 931.795902
-0.18%
IDR 1,367
-2.66%
IDR 631.96902
3.6%
IDR 129.850042696875
-0.27%
IDR 63,879
2.76%
IDR 2,621,372
2.06%
IDR 2,010
-0.5%
IDR 1,296,153
1.1%
IDR 12,099
4.0%
IDR 248.9801085
-0.35%
IDR 4.00961716396875
0.0%
IDR 0.00271976187965625
3.08%
IDR 372.605648484375
0.75%
IDR 58.6313574946875
-2.3%
IDR 835.985294859375
-1.21%
IDR 5.7369166666875
-1.27%
IDR 33,767
0.93%
IDR 355.8726
1.45%
IDR 20,765
-1.77%
IDR 3,637,340
-0.26%
IDR 547.0646272875
1.64%
IDR 1,992,392
0.44%
IDR 929,445
-1.57%
IDR 2,715,317
0.26%
IDR 6,856,377
-0.78%
IDR 7,037,491
0.0%
IDR 2,335,103
0.3%
IDR 4,616
1.12%
IDR 6,842,743
3.84%
IDR 253.49598
1.35%
IDR 23.2900143159375
-0.15%
IDR 31,053
0.06%
IDR 0.852238163053125
0.14%
IDR 5,643
3.57%
IDR 1,047
-0.78%
IDR 989.523028434375
28.62%
IDR 155.95837351875
-2.38%
IDR 21,689
3.21%
IDR 1,538,315
-1.78%
IDR 1.12905563090625
-0.46%
IDR 2,008,784
1.39%
IDR 42,063
-0.16%
IDR 557.78460418125
-0.06%
IDR 97.86301486875
-1.22%
IDR 1,121
-3.08%
IDR 0.0075523966245
-1.86%
IDR 15,314
1.7%
IDR 1,632,120
-1.52%
IDR 16,698,784
0.0%
IDR 264.888963
5.91%
IDR 0.00577668432290625
-0.21%
IDR 64.423603074375
2.09%
IDR 916.212218709375
-6.06%
IDR 814.6278
1.05%
IDR 951,244
-0.21%
IDR 129,804
0.0%
IDR 1,469
-1.16%
IDR 31,432
0.62%
IDR 89.183291641875
2.94%
IDR 241.02657725625
0.36%
IDR 132,332
-0.98%
IDR 57.68172
-0.88%
IDR 6.54130944
-1.8%
IDR 135.90164255625
-1.38%
IDR 83.7022711978125
-6.07%
IDR 370.35791139375
-4.61%
IDR 1,286,182
0.17%
IDR 182.270862
1.92%
IDR 251,541
1.13%
IDR 2,880,519
0.44%
IDR 118.5421961025
-1.81%
IDR 180,819
1.18%
IDR 3,122,264
1.68%
IDR 655,111
-2.44%
IDR 2,732,568
0.87%
IDR 4,678
-0.18%
IDR 398.541076453125
-2.25%
IDR 1,332,317
-2.7%
IDR 1,096,322
-0.31%
IDR 13.4189904310313
-1.36%
IDR 299.986450171875
3.46%
IDR 22.1834360559375
1.74%
IDR 47,117
0.0%
IDR 323.3178468
-1.46%
IDR 1,691,422
-0.28%
IDR 1,346,005
-0.36%
IDR 223.563389090625
0.31%
IDR 1,368,481
-3.74%
IDR 4,407
0.12%
IDR 44.16559
13.85%
IDR 1,021.0575204
0.22%
IDR 678.0132
0.83%
IDR 151.11709363125
1.03%
IDR 2,023
-1.17%
IDR 6,489
2.43%
IDR 169.963504621875
-1.22%
IDR 15,955
-0.64%
IDR 2,744,397
7.48%
IDR 926.75929275
0.53%
IDR 40,883
-0.33%
IDR 1.19475871509375
3.12%
IDR 568.957644
1.52%
IDR 1,454,665
-1.86%
IDR 269.147628
-0.63%
IDR 161.837070525
11.16%
IDR 289.7851818375
-2.54%
IDR 2,619,651
-0.4%
IDR 1,430
-5.71%
IDR 0.0947680537978125
-0.61%
IDR 16,897
-0.25%
IDR 88,051,406
1.1%
IDR 79,256
-0.41%
IDR 17,666
0.0%
IDR 1,607,517
-3.42%
IDR 904.109018990625
0.15%
IDR 231.6898231875
-0.74%
IDR 0.000118784260096875
-2.69%
IDR 21,702
4.28%
IDR 117.505422
-1.79%
IDR 130.9965354
2.11%
IDR 2,742,195
-0.21%
IDR 0.055936089
-0.91%
IDR 2,814,685
-0.84%
IDR 318.431409975
-2.47%
IDR 456,605
0.74%
IDR 2,635,061
0.48%
IDR 545.10912
-10.89%
IDR 2,572
-0.66%
IDR 17.3196787975312
0.73%
IDR 6,178
6.1%
IDR 102.323908479375
-4.78%
IDR 0.00000265751685253125
-2.03%
IDR 1,371
1.14%
IDR 165.5768952
94.66%
IDR 0.90832944375
-7.52%
IDR 0.002740492794375
-62.02%
IDR 2,605,473
0.42%
IDR 223.04468053125
4.11%
IDR 2,937,384
0.28%
IDR 752.2236
-0.45%
IDR 265.215686408438
-1.82%
IDR 1,620
-0.31%
IDR 689.90373
0.75%
IDR 39.6907578
0.43%
IDR 509.198902453125
0.96%
IDR 878.346493875
-2.79%
IDR 878,579
-1.91%
IDR 230.4789498
15.91%
IDR 18,942
3.05%
IDR 1,061
1.14%
IDR 1,788,590
-2.43%
IDR 256.5878340375
-2.0%
IDR 7,299
1.27%
IDR 6,285
-2.18%
IDR 17,136
0.7%
IDR 731.724874425
-0.36%
IDR 96.306889190625
-0.89%
IDR 4,486
-2.6%
IDR 45,120
-1.3%
IDR 11,685
0.15%
IDR 531,330
0.03%
IDR 2,746,763
-0.46%
IDR 266.097490959375
-0.38%
IDR 1,308
0.17%
IDR 504.53052541875
-0.82%
IDR 34.78805404875
1.58%
IDR 240.68077155
-0.57%
IDR 2,565
0.54%
IDR 9,527,487
-0.93%
IDR 758,929
-2.49%
IDR 5,417
0.97%
IDR 788.704758
-1.7%
IDR 17,283
0.01%
IDR 202.273860785344
0.25%
IDR 2,284,406
-1.53%
IDR 32.8768938
1.05%
IDR 53.88062958
0.1%
IDR 1,074,035
-1.71%
IDR 45.9748686459375
3.52%
IDR 10,282,281
0.37%
IDR 10,589,262
0.16%
IDR 115,251
-0.05%
IDR 15,007
0.0%
IDR 0.01327893912
12.06%
IDR 180.97218
3.58%
IDR 4,139
1.25%
IDR 270.851094
1.92%
IDR 0.819040815253125
7.34%
IDR 10,186
-0.5%
IDR 994,337
-6.24%
IDR 0.807283421240625
11.15%
IDR 21.4918246434375
2.48%
IDR 91.6464708
0.94%
IDR 2,143
1.77%
IDR 43.7271315553125
0.67%
IDR 24,843
3.9%
IDR 1,079
0.0%
IDR 1,959
-2.53%
IDR 1.74441688517812
-1.49%
IDR 55.5329916
-0.61%
IDR 599.620032
2.01%
IDR 1,051
-1.93%
IDR 4,338
-1.64%
IDR 241,742
4.08%
IDR 5,852,630
0.44%
IDR 6,643
2.36%
IDR 4,175,404
-2.5%
IDR 609.828362971875
-10.37%
IDR 1,618
7.53%
IDR 201.1793346
-3.19%
IDR 3,597,966
0.18%
IDR 32,536
-1.04%
IDR 27.6813225
0.43%
IDR 3,503,162
-0.29%
IDR 7,307
1.19%
IDR 92.6685504
-0.18%
IDR 2,795,263
1.01%
IDR 1,080,353
1.07%
IDR 698.75838
2.18%
IDR 1,768
1.0%
IDR 553.62645
6.17%
IDR 432.44424
-1.95%
IDR 1,369
-0.61%
IDR 22,383
2.93%
IDR 3,312,204
-1.97%
IDR 1,261
-2.07%
IDR 21.854920635
7.28%
IDR 0.000192440875528125
-2.88%
IDR 1,702,236
0.82%
IDR 17.69901174
-0.29%
IDR 439.691955496875
-0.27%
IDR 3,313,724
2.68%
IDR 1,578,366
-1.1%
IDR 684.25362
0.92%
IDR 1,315
0.39%
IDR 2,368
0.51%
IDR 51.45588909
0.03%
IDR 1,085
-2.46%
IDR 1,644
0.0%
IDR 390.95388
0.69%
IDR 4,531
0.45%
IDR 763.5389994
-0.32%
IDR 1,743,552
0.02%
IDR 1,727
2.95%
IDR 1,444,864
0.58%
IDR 484.12798875
1.45%
IDR 0.09512424
2.56%
IDR 1.54748053546875
-0.11%
IDR 1.65468030440625
0.0%
IDR 899.12646
-1.73%
IDR 461.65061784375
-0.78%
IDR 60.2912248846875
13.62%
IDR 112.5991026
-1.2%
IDR 57,963
0.24%
IDR 1,351
3.57%
IDR 16.2960939070313
-0.21%
IDR 1,899,109
-1.33%
IDR 813,179
1.71%
IDR 203.506658128125
-2.4%
IDR 10.069002
15.99%
IDR 1,380,456
-0.82%
IDR 6,729,688
0.94%
IDR 13.1215975236563
-3.19%
IDR 9.5269472071875
4.2%
IDR 2,960,197
-4.35%
IDR 7,310,338
-1.24%
IDR 168.0615732375
0.94%
IDR 5,262
-1.27%
IDR 743,218
-1.12%
IDR 1,448,789
-0.14%
IDR 789.47442736875
-11.18%
IDR 63.41616
-0.27%
IDR 3,061
-3.0%
IDR 747.28613120625
-0.44%
IDR 6,157
-2.51%
IDR 42,585
-0.79%
IDR 2.92996152
-0.46%
IDR 7,355,120
-2.45%
IDR 363.344238
-1.41%
IDR 8,959,004
-2.85%
IDR 5,285
-1.1%
IDR 11,443,664
-0.36%
IDR 11,808,573
0.0%
IDR 11,794,913
0.15%
IDR 1,473,254
-0.19%
IDR 662.90953888125
-5.02%
IDR 7.72011239203125
-3.03%
IDR 45,209
-0.6%
IDR 622.79607695625
-4.62%
IDR 1,002.6837
-3.19%
IDR 35,175,183
0.52%
IDR 3,168
1.48%
IDR 1,040
-2.06%
IDR 1,555
2.56%
IDR 127.239209614687
-0.85%
IDR 676.276002
1.02%
IDR 4,403
0.39%
IDR 16,154
0.38%
IDR 269.4883212
-0.38%
IDR 106.317964386562
-1.08%
IDR 87.7481979609375
2.53%
IDR 1,964
0.09%
IDR 7.76506713384375
-3.63%
IDR 3,329
0.25%
IDR 269.38264516875
0.58%
IDR 115.15330018125
0.0%
IDR 1,315
-0.39%
IDR 10.0854234227813
0.38%
IDR 20.95582579875
-1.22%
IDR 57.576650090625
-4.2%
IDR 1,252,722
-2.15%
IDR 116.9569600875
-2.77%
IDR 350.913996
-8.93%
IDR 339.0066
14.21%
IDR 793.815156
0.43%
IDR 3,810
-0.31%
IDR 192.6620046
0.27%
IDR 1,424,585
-0.65%
IDR 116.0060346
2.43%
IDR 757.487399540625
1.19%
IDR 72.4290051740625
4.93%
IDR 8.03289365333437
3.5%
IDR 237.56852019375
-0.58%
IDR 2,043
2.16%
IDR 352.0302089625
-4.17%
IDR 3,398,414
1.47%
IDR 375,833
-0.46%
IDR 674.908996888125
-0.5%
IDR 1,653,060
2.77%
IDR 892,436
-3.9%
IDR 45.6636435103125
1.57%
IDR 5,084,233
1.34%
IDR 223.6650858
0.0%
IDR 2,038,610
0.22%
IDR 4,592
-0.15%
IDR 3,100
1.68%
IDR 5,568
-0.58%
IDR 50,660
-0.07%
IDR 930.092436
-0.91%
IDR 29.7254817
3.57%
IDR 231.6898231875
0.75%
IDR 1,567,018
0.05%
IDR 3,757,154
0.57%
IDR 8,540,923
-0.7%
IDR 3,695,980
0.36%
IDR 831.291408
6.57%
IDR 50.7642776775
-0.27%
IDR 22,771
-2.16%
IDR 3.63614700121875
0.29%
IDR 58.1877
3.27%
IDR 2,504,347
1.76%
IDR 855,177
-1.17%
IDR 5,280
-2.8%
IDR 260,289
-0.72%
IDR 1,113
-0.6%
IDR 0.0000213880829315625
-1.44%
IDR 244.34631203625
-2.46%
IDR 85.1733
0.0%
IDR 48,709
-0.45%
IDR 1,179
-1.89%
IDR 21.9067914909375
-2.23%
IDR 4,818
-0.04%
IDR 850,864
-0.84%
IDR 6,780,375
0.54%
IDR 6,914,730
1.06%
IDR 5,880,852
-0.82%
IDR 1,017,995
-1.95%
IDR 1,353,102
0.18%
IDR 3,533,073
-2.78%
IDR 15.297462
-1.63%
IDR 725.238
-1.37%
IDR 185.86332
-0.54%
IDR 2,115,585
-1.4%
IDR 767,130
-6.05%
IDR 8,353
-0.59%
IDR 3,337,890
1.09%
IDR 16.494932188125
1.31%
IDR 13.106036266875
-7.28%
IDR 543.087861665625
-0.75%
IDR 1,265,994
0.41%
IDR 1,121,755
-0.21%
IDR 1.03923123525
-15.72%
IDR 7,018
0.0%
IDR 4,762,983
-0.86%
IDR 4,940,871
-0.49%
IDR 64,799
-2.04%
IDR 1.02393820035
-5.89%
IDR 4,235,903
-1.16%
IDR 1,709,019
1.18%
IDR 209,125
-7.41%
IDR 16,859
0.0%
IDR 16,919
-0.23%
IDR 16,955
0.04%
IDR 17,015
0.0%
IDR 16,941
-0.2%
IDR 676.568864278125
-4.21%
IDR 875,752
0.03%
IDR 1,834,306
-7.25%
IDR 252.99
-0.86%
IDR 161.9996166
2.92%
IDR 5,318,115
-0.5%
IDR 23,814
1.51%
IDR 82.3625811
0.29%
IDR 60.7753528734375
-0.4%
IDR 272.55456
1.89%
IDR 422.401670184375
-0.65%
IDR 17.35944645375
0.5%
IDR 118.669176
-0.36%
IDR 805.739418
2.6%
IDR 294.799364578125
-1.57%
IDR 0.0000783077021803125
0.18%
IDR 12,196
5.23%
IDR 3,669,279
0.35%
IDR 146.725361161875
2.6%
IDR 0.369392183451563
-8.06%
IDR 4,033,960
-1.67%
IDR 895.809682040625
-0.82%
IDR 4.05284287725
0.0%
IDR 9.9652761
2.07%
IDR 237,937
-1.11%
IDR 95,494
4.27%
IDR 857,624
0.38%
IDR 310.030812
0.0%
IDR 0.020575439521875
-0.83%
IDR 351.857306109375
-0.05%
IDR 1,316
0.33%
IDR 1,148
1.17%
IDR 7,972
1.5%
IDR 109.3625172
-3.93%
IDR 166,286
1.88%
IDR 37,901,607
0.73%
IDR 956,135
-1.23%
IDR 1,186,540,883
0.76%
IDR 963.0486
-2.07%
IDR 4,500,626
1.43%
IDR 4,989
0.24%
IDR 0.10553628479625
-5.09%
IDR 1,324,881
-0.45%
IDR 697.49010950625
-6.34%
IDR 2,776
-6.29%
IDR 395.428825096875
-2.62%
IDR 0.3578982066
1.74%
IDR 1,522,092
-2.28%
IDR 5,995
-2.97%
IDR 1,725
0.89%
IDR 3,980,052
-4.66%
IDR 1,247,653
0.71%
IDR 452,808
-2.74%
IDR 2,117,444
0.74%
IDR 303.216948
0.57%
IDR 2,549,045
1.78%
IDR 3,183,771
-0.14%
IDR 17,293
0.18%
IDR 352.0302089625
-2.12%
IDR 1,736,287
1.08%
IDR 184.17672
20.15%
IDR 111.920016827812
4.41%
IDR 89,167,730
1.23%
IDR 82.474660940625
3.56%
IDR 553.462032853125
-0.31%
IDR 0.1197536598
2.33%
IDR 1,383,943
-0.43%
IDR 13.9670924754375
5.36%
IDR 2,775
3.82%
IDR 8,840
-1.89%
IDR 88.31877737625
6.46%
IDR 2,509,670
-0.59%
IDR 1,688
8.77%
IDR 40.5059514015938
-0.11%
IDR 214,448
-1.13%
IDR 23,471
0.6%
IDR 351.857306109375
27.41%
IDR 6,113
-0.36%
IDR 87.26856318
-2.46%
IDR 48,719
-2.39%
IDR 70.025655515625
-2.17%
IDR 2,693
-0.25%
IDR 42,249,330
-0.32%
IDR 675.5946156
3.93%
IDR 34.684312336875
-3.38%
IDR 1,302
3.49%
IDR 92,072
-0.71%
IDR 61.3286420034375
-1.73%
IDR 116.467361865
-0.66%
IDR 873.15940828125
-0.34%
IDR 159.018754019062
1.55%
IDR 587.350992065625
-0.56%
IDR 653.22697910625
0.13%
IDR 69.48792
0.24%
IDR 1,423
0.72%
IDR 412.719110409375
-1.48%
IDR 1,436
-0.82%
IDR 96.89475889125
-0.51%
IDR 1,291,083
-0.49%
IDR 297.911615934375
-1.95%
IDR 29.3761947459375
-1.61%
IDR 34,710
0.88%
IDR 1,808
-3.01%
IDR 2,035,653
-1.74%
- See More
Investasi BoozAllenHamiltonHoldingCorporation Bersama Triv
Triv memberikan kemudahan dalam membeli BAH crypto dengan layanan yang mudah, cepat dan terpercaya. Jangan lupa untuk selalu cek perkembangan kurs harga BoozAllenHamiltonHoldingCorporation (BAH) ke dalam rupiah hari ini secara real time. anda dapat melihat grafik harga BoozAllenHamiltonHoldingCorporation (BAH to IDR) ataupun mengkonversikannya menggunakan price calculator yang sangat membantumu dalam transaksi.
Tunggu apa lagi? bergabung dengan triv dan mulai berinvestasi koin BAH sekarang
Key Statistic
Market Cap
P/E Ratio
Divident Yield
52-Week High
52-Week Low
