Grafik Harga AKAM to IDR | Rp2,238,403

Rp2,238,403

-0.16%

Key Statistic

Market Cap

18.2M

P/E Ratio

0.0

Divident Yield

0.0

52-Week High

2,316,730

52-Week Low

2,189,056

Cek Kurs Harga AkamaiTechnologiesInc (AKAM IDR)

Cek kurs harga AKAM IDR agar anda bisa mengamati pergerakan harga AkamaiTechnologiesInc, baik dengan tampilan line ataupun candle secara real time. Harga AkamaiTechnologiesInc terhadap rupiah selalu berubah setiap saat, sehingga anda perlu mengkonversikan AKAM to IDR dan sebaliknya dengan price calculator. Kalkulator ini akan membantu anda menghitung jumlah koin AKAM yang bisa anda dapatkan dengan saldo deposit yang anda miliki. Install aplikasi Triv sekarang dan beli koin AKAM dengan mudah

Informasi Selengkapnya Seputar AkamaiTechnologiesInc

Apa Itu Akamai Technologies, Inc (AKAM)?

Akamai Technologies, Inc. adalah perusahaan teknologi asal Amerika yang fokus pada: - Content Delivery Network (CDN) - Cloud computing - Cybersecurity

Siapa Pencipta Akamai Technologies, Inc (AKAM)?

Didirikan oleh: Daniel Lewin F. Thomson Leighton Randall Kaplan Preetish Nijhawan Jonathan Seelig Bruce Maggs

Mengapa Akamai Technologies, Inc (AKAM) Diciptakan?

Tujuan awal: - Mengatasi internet yang lambat & overload - Mengirim konten web lebih cepat ke pengguna di seluruh dunia - Mengurangi kemacetan jaringan (network congestion)

Kapan Akamai Technologies, Inc (AKAM) Diciptakan?

20 Agustus 1998

Di Manakah Akamai Technologies, Inc (AKAM) Diciptakan?

Cambridge, Massachusetts, Amerika Serikat

Bagaimana Cara Kerja Akamai Technologies, Inc (AKAM)?

Akamai menggunakan sistem CDN (Content Delivery Network): - Data website disalin ke ribuan server di seluruh dunia - Saat user membuka website: - Sistem memilih server terdekat - Konten dikirim dari server terdekat → lebih cepat

Whitepaper

Tidakada.

Nama Blockchain

Tidak ada.

Jenis Aset

Tidak ada.

Pasokan Maksimum

Tidak ada.

Pasokan Total

Tidak ada.

Pasokan Beredar

Tidak ada.

Dukungan Smart Contract

Tidak ada.

Undang Temanmu Dan Menang

Kamu akan memperoleh Spin Credit, begitu juga temanmu!

Undang Temanmu Dan Menang

Menemukan Kesulitan?

Tanyakan pada kami

Cek Harga Kripto Lainnya

Kurs mata uang kripto lainnya tersedia di Triv secara real-time.

ZeroG
0G
IDR 4,745
-1.85%
ThousandXSimonsCat
1000CAT
IDR 25.51692
0.7%
Ordinals
1000SATS
IDR 0.1758990144
-1.91%
1Inch
1INCH
IDR 1,806.1808
0.0%
OneMxBABYDOGE
1MBABYDOGE
IDR 5.837248
0.21%
DoubleZero
2Z
IDR 1,324
2.89%
Vaulta
A
IDR 1,165
0.0%
AGENDA47
A47
IDR 36.0735753825
-0.66%
Ancient8
A8
IDR 113.580542368125
-3.42%
AmericanAirlinesGroupInc
AAL
IDR 286,134
-0.15%
Apple
AAPL
IDR 5,310,415
-0.29%
AppleTokenizedStock
AAPLX
IDR 5,456,585
0.5%
Aave
AAVE
IDR 1,353,110
1.29%
AB
AB
IDR 18.73191744
-0.58%
AbbVie
ABBV
IDR 3,889,040
-0.21%
AbCelleraBiologicsInc
ABCL
IDR 99,175
-0.2%
Airbnb
ABNB
IDR 2,528,626
-0.65%
AbbottLaboratories
ABT
IDR 1,589,443
-0.46%
ACADIAPharmaceuticalsInc
ACAD
IDR 386,679
-0.17%
AuroraCannabisInc
ACB
IDR 52,451
-0.09%
Fusionist
ACE
IDR 1,448
-15.42%
AlchemyPay
ACH
IDR 91.7342196
-1.74%
ACMilanFanToken
ACM
IDR 5,496
-1.92%
Accenture
ACN
IDR 2,306,391
-0.14%
AbrdnIncomeCreditStrategiesFund
ACP
IDR 94,073
-0.2%
AccessProtocol
ACS
IDR 2.58295580325
-4.18%
ActITheAIProphecy
ACT
IDR 162.25791766875
-2.64%
ISharesMSCIACWIETF
ACWI
IDR 2,822,399
-0.16%
AcrossProtocol
ACX
IDR 755.1304218
-0.65%
Cardano
ADA
IDR 2,933
0.25%
Adobe
ADBE
IDR 3,498,920
-0.09%
AnalogDevicesInc
ADI
IDR 7,771,176
-0.16%
AdaptiveBiotechnologiesCorporation
ADPT
IDR 313,997
-0.16%
ADTInc
ADT
IDR 117,793
-0.14%
AmbireAdEx
ADX
IDR 1,095
-2.41%
AgnicoEagleMinesLtd
AEM
IDR 2,984,410
-0.16%
AerodromeFinance
AERO
IDR 9,640
-0.4%
AnchoredEUR
AEUR
IDR 20,411
-0.08%
AEVO
AEVO
IDR 349.8155604
-0.92%
ArsenalFanToken
AFC
IDR 2,963
0.06%
AflacInc
AFL
IDR 2,067,479
-0.16%
AGCOCorporation
AGCO
IDR 2,033,466
-0.16%
Delysium
AGI
IDR 95.30594713125
-3.87%
AdventureGold
AGLD
IDR 2,816
-1.63%
AGNCInvestmentCorp
AGNC
IDR 185,951
-0.17%
SleeplessAI
AI
IDR 382.075728
1.44%
AI3
AI3
IDR 131.5570309725
-1.76%
DeAgentAI
AIA
IDR 1,014.90772606312
1.04%
OLAXBT
AIO
IDR 2,008
-2.11%
AIOZNetwork
AIOZ
IDR 1,052
-0.72%
ApartmentInvestmentandManagementCompany
AIV
IDR 51,914
-0.15%
AixbtByVirtuals
AIXBT
IDR 430.6145864625
4.1%
AkamaiTechnologiesInc
AKAM
IDR 2,236,651
-0.16%
ArchLoot
AL
IDR 38.506529503125
-1.27%
AlbemarleCorporation
ALB
IDR 2,870,555
-0.16%
AlchemistAI
ALCH
IDR 1,332
2.34%
Alchemix
ALCX
IDR 66,322
0.82%
AlignTechnologyInc
ALGN
IDR 3,258,487
-0.16%
Algorand
ALGO
IDR 1,710
-3.88%
ALICE
ALICE
IDR 2,914
-13.19%
Allora
ALLO
IDR 7,685
8.61%
AllyFinancialInc
ALLY
IDR 814,625
-0.16%
AlnylamPharmaceuticalsInc
ALNY
IDR 4,979,209
-0.16%
Alephium
ALPH
IDR 1,000.07219379375
1.53%
AlpineF1TeamFanToken
ALPINE
IDR 6,019
-1.48%
AltLayer
ALT
IDR 115.5238404
-1.54%
AppliedMaterialsInc
AMAT
IDR 11,042,374
-0.16%
AmcorplcOrdinaryShares
AMCR
IDR 735,943
-0.16%
AdvancedMicroDevices
AMD
IDR 9,625,517
0.24%
AmetekInc
AME
IDR 4,249,174
-0.16%
Amgen
AMGN
IDR 6,018,071
-0.68%
AMERICANHOMES4RENT
AMH
IDR 567,845
-0.17%
AmnisFinance
AMI
IDR 53.1186863765625
-2.16%
Amp
AMP
IDR 9.26353416
-0.77%
AmericanWellCorporation
AMWL
IDR 152,164
-0.15%
Amazon
AMZN
IDR 4,342,272
-0.48%
AbercrombieFitchCo
ANF
IDR 1,560,679
-0.16%
AngiInc
ANGI
IDR 90,314
-0.11%
Animecoin
ANIME
IDR 51.03384
-4.41%
Ankr
ANKR
IDR 66.683028
-0.54%
AO
AO
IDR 34,354
-1.06%
AonplcClassA
AON
IDR 5,687,405
-0.16%
AirProductsChemicalsInc
APD
IDR 5,015,729
-0.16%
Ape
APE
IDR 2,496
1.16%
ApexToken
APEX
IDR 5,229
0.95%
API3
API3
IDR 4,651
-2.64%
Aptos
APT
IDR 11,991
2.13%
AptivPLC
APTV
IDR 1,139,987
-0.16%
Arweave
AR
IDR 35,792
-0.94%
Arbitrum
ARB
IDR 1,518
2.28%
AresCapitalCorporation
ARCC
IDR 323,020
-0.18%
Ardor
ARDR
IDR 482.8211676
-2.47%
ArgentineFootballAssociationFanToken
ARG
IDR 4,296
-2.42%
AriaAI
ARIA
IDR 499.21291693125
-1.84%
Ark
ARK
IDR 2,065
-1.04%
Arkham
ARKM
IDR 2,433
0.75%
ARKOCorp
ARKO
IDR 134,531
-0.14%
ARPA
ARPA
IDR 156.039344
-0.81%
ARMOURResidentialREITInc
ARR
IDR 299,675
-0.15%
Artyfact
ARTY
IDR 792.63084245625
-1.84%
ASML
ASML
IDR 34,339,301
-0.25%
AscendisPharma
ASND
IDR 4,131,379
-0.16%
ASRomaFanToken
ASR
IDR 16,274
-0.88%
Aster
ASTER
IDR 11,348
-1.4%
Astar
ASTR
IDR 98.24032044
0.82%
APRO
AT
IDR 2,578
4.67%
Aethir
ATH
IDR 88.0253776575
3.16%
AtleticoDeMadridFanToken
ATM
IDR 27,177
-1.24%
AtmosEnergyCorporation
ATO
IDR 3,046,619
-0.16%
Cosmos
ATOM
IDR 32,137
1.24%
BounceGovernanceToken
AUCTION
IDR 66,863
-1.33%
Audius
AUDIO
IDR 265.1100924
-1.61%
Aurora
AURORA
IDR 480.3712421625
-0.3%
AVA
AVA
IDR 3,469
-2.33%
AvailNetwork
AVAIL
IDR 63.750715115625
1.78%
Avalanche
AVAX
IDR 114,506
-0.05%
Broadcom
AVGO
IDR 7,250,292
-1.67%
AvalonToken
AVL
IDR 500.31049021875
0.0%
Avantis
AVNT
IDR 1,923
-1.28%
AweNetwork
AWE
IDR 1,013
5.71%
Axelar
AXL
IDR 798.394092
-1.77%
AmericanExpressCompany
AXP
IDR 6,053,586
-0.16%
AxieInfinity
AXS
IDR 19,415
-9.33%
Astrazeneca
AZN
IDR 3,122,209
-0.19%
BUILDon
B
IDR 4,032
-0.25%
BSquaredNetwork
B2
IDR 10,283
5.05%
BoeingCompany
BA
IDR 3,987,449
-0.16%
Alibaba
BABA
IDR 1,882,360
-2.17%
Babylon
BABY
IDR 248.56692
-4.08%
BabyDogeCoin
BABYDOGE
IDR 0.000006003725882625
0.24%
BankOfAmerica
BAC
IDR 1,002,475
-0.3%
BoozAllenHamiltonHoldingCorporation
BAH
IDR 1,188,680
-0.16%
Comedian
BAN
IDR 1,355
9.79%
BananaGun
BANANA
IDR 51,997
0.28%
BananaForScale
BANANAS31
IDR 165.877824
-2.44%
BandProtocol
BAND
IDR 2,936
0.0%
LorenzoProtocol
BANK
IDR 673.5441407625
-2.39%
FCBarcelonaFanToken
BAR
IDR 4,956
-3.16%
Lombard
BARD
IDR 2,764
-4.86%
BasicAttentionToken
BAT
IDR 1,659
2.33%
BounceBit
BB
IDR 401.900412
-0.44%
BrunswickCorporation
BC
IDR 1,493,905
-0.16%
BitcoinCash
BCH
IDR 3,593,674
1.21%
Bondex
BDXN
IDR 18.8715939539062
-39.21%
Beam
BEAMX
IDR 26.036588
1.12%
BellaProtocol
BEL
IDR 3,103
17.68%
FranklinResourcesInc
BEN
IDR 591,117
-0.16%
BERACHAIN
BERA
IDR 4,139
0.43%
BrownFormanCorporationClassA
BF.A
IDR 477,082
-0.17%
BitgetToken
BGB
IDR 32,279
-0.16%
BugsCoin
BGSC
IDR 14.103816744375
0.65%
BHPGroup
BHP
IDR 1,516,139
-5.87%
Biconomy
BICO
IDR 711.88638
-12.58%
BigTime
BIGTIME
IDR 155.1236913
-2.86%
BiogenInc
BIIB
IDR 3,517,705
-0.16%
BioProtocol
BIO
IDR 550.4874
-3.13%
BookingHoldingsInc
BKNG
IDR 3,074,993
-0.16%
BlackRockIncomeTrustInc
BKT
IDR 186,625
-0.18%
Blast
BLAST
IDR 5.3799383975625
-0.2%
Bless
BLESS
IDR 149.085208929937
2.37%
Bluefin
BLUE
IDR 214.20971994375
-0.17%
Blur
BLUR
IDR 281.5105128
-1.45%
BumbleInc
BMBL
IDR 52,989
-0.2%
BankofMontreal
BMO
IDR 3,057,360
-0.16%
Bubblemaps
BMT
IDR 239.08804779375
-2.25%
BristolMyersSquibb
BMY
IDR 969,578
-0.13%
BNB
BNB
IDR 10,624,692
0.81%
BNKR
BNKR
IDR 8.3350729215
-4.92%
BankofNovaScotia
BNS
IDR 1,558,531
-0.16%
Bancor
BNT
IDR 4,812
-0.18%
BioNTech
BNTX
IDR 1,610,853
-0.6%
BobaNetwork
BOBA
IDR 413.0534138625
-4.43%
BookOfMeme
BOME
IDR 8.1443168
2.98%
Bonk
BONK
IDR 0.0834438972
1.31%
Bedrock
BR
IDR 2,561
0.63%
Brett
BRETT
IDR 104.177997871875
-2.26%
Brevis
BREV
IDR 1,422
-0.62%
BerkshireHathaway
BRKB
IDR 8,748,740
-0.46%
CzDog
BROCCOLI
IDR 236.89290121875
3.44%
BitcoinSv
BSV
IDR 216,221
0.68%
Bitcoin
BTC
IDR 1,145,136,380
0.28%
BitTorrent
BTTC
IDR 0.0058760588
7.69%
Bulla
BULLA
IDR 99.2672314875
-0.16%
BlackstoneInc
BX
IDR 2,216,918
-0.16%
BeyondMeatInc
BYND
IDR 12,479
-0.55%
Chainbase
C
IDR 1,657
0.43%
Coin98
C98
IDR 257.66312
0.7%
PancakeSwap
CAKE
IDR 24,624
-0.58%
CampNetwork
CAMP
IDR 14.96358248625
-2.5%
CARV
CARV
IDR 725.8618008
-2.34%
Caterpillar
CAT
IDR 17,579,884
0.79%
Catizen
CATI
IDR 1,086
-3.17%
Cobak
CBK
IDR 3,499
-0.16%
CantonNetwork
CC
IDR 2,818
-0.7%
CrownCastleInc
CCI
IDR 1,471,707
-0.16%
CarnivalCorporation
CCL
IDR 552,449
-0.16%
CDWCorporation
CDW
IDR 2,298,502
-0.16%
CelsiusHoldingsInc
CELH
IDR 551,375
-0.16%
Celo
CELO
IDR 1,147
-4.01%
CelerNetwork
CELR
IDR 37.19831616
-0.91%
CetusProtocol
CETUS
IDR 335.4915682125
0.77%
Centrifuge
CFG
IDR 4,170
-0.7%
Conflux
CFX
IDR 871.2047496
2.06%
TheCarlyleGroupInc
CG
IDR 802,358
-0.16%
CanopyGrowthCorporation
CGC
IDR 17,328
0.03%
Cygnus
CGN
IDR 43.262680415625
-0.34%
ChainGpt
CGPT
IDR 375.91885096875
0.44%
ChurchDwightCoInc
CHD
IDR 1,711,859
-0.16%
Cheems
CHEEMS
IDR 0.009600107688
-1.66%
JustAChillGuy
CHILLGUY
IDR 165.66039486
-4.95%
Chromia
CHR
IDR 284.150168
-2.48%
CHRobinsonWorldwideInc
CHRW
IDR 3,310,403
-0.16%
Chiliz
CHZ
IDR 377.3898936
-2.8%
TheCignaGroup
CI
IDR 5,000,334
-0.16%
NASDAQCybersecurityETF
CIBR
IDR 1,514,403
-0.16%
CincinnatiFinancialCorporation
CINF
IDR 3,047,514
-0.16%
ManchesterCityFanToken
CITY
IDR 7,172
-2.45%
NervosNetwork
CKB
IDR 18.94158444
-1.51%
ColgatePalmoliveCompany
CL
IDR 1,601,674
-0.16%
YeiFinanceClovis
CLO
IDR 4,408
27.08%
Cloud
CLOUD
IDR 269.45424208125
3.3%
CloroxCompany
CLX
IDR 1,715,351
-0.16%
Comcast
CMCSA
IDR 401,204
-0.49%
ChipotleMexicanGrillInc
CMG
IDR 581,540
-0.17%
CenteneCorporation
CNC
IDR 1,091,652
-0.16%
ChainOperaAI
COAI
IDR 6,236
0.5%
Coinbase
COIN
IDR 2,940,916
0.23%
CoinbaseTokenizedStock
COINX
IDR 3,020,704
-1.35%
CompoundToken
COMP
IDR 321,013
0.39%
Cookie
COOKIE
IDR 169.026286275
-0.43%
ConocoPhillips
COP
IDR 1,964,544
0.88%
GlobalXCopperMinersTokenizedEtf
COPXON
IDR 1,580,776
1.77%
Core
CORE
IDR 508.1764321125
-0.39%
CORN
CORN
IDR 762.63050593125
0.02%
Contentos
COS
IDR 4.51856224
-41.08%
Costco
COST
IDR 17,016,338
-0.32%
COTI
COTI
IDR 170.8527312
-1.04%
CoWProtocol
COW
IDR 2,876
2.47%
Clearpool
CPOOL
IDR 388.35801489375
-4.98%
CircleTokenizedStock
CRCLX
IDR 1,475,687
-1.11%
CharlesRiverLaboratories
CRL
IDR 3,311,297
-0.16%
Salesforce
CRM
IDR 2,718,859
-0.03%
Cronos
CRO
IDR 1,080
0.51%
CronosGroupInc
CRON
IDR 48,692
-0.09%
CROSS
CROSS
IDR 1,732
3.27%
CrocsInc
CROX
IDR 2,237,904
-0.16%
CRISPRTherapeuticsAG
CRSP
IDR 968,130
-0.16%
CurveDAO
CRV
IDR 3,718
-2.61%
Cisco
CSCO
IDR 2,120,270
-0.65%
Casper
CSPR
IDR 38.2687219575
7.59%
CSXCorporation
CSX
IDR 816,500
-0.16%
CrossTheAges
CTA
IDR 99.69624028125
0.18%
CintasCorporation
CTAS
IDR 3,059,598
-0.16%
CreditCoin
CTC
IDR 1,633
-4.09%
Shentu
CTK
IDR 2,132
-1.58%
Cartesi
CTSI
IDR 430.736316
0.46%
CubeSmart
CUBE
IDR 726,634
-0.16%
Cudis
CUDIS
IDR 101.946265520625
1.6%
Civic
CVC
IDR 387.92856
-0.32%
CenovusEnergyInc
CVE
IDR 450,409
-0.16%
CarvanaCo
CVNA
IDR 1,191,365
-0.16%
CVSHealth
CVS
IDR 1,769,305
-0.68%
ConvexFinance
CVX
IDR 22,234
-0.96%
CyberConnect
CYBER
IDR 6,650
-0.54%
DarOpenNetworkPrice
D
IDR 82.16864
-13.83%
DAI
DAI
IDR 19,246
0.0%
DeltaAirLinesInc
DAL
IDR 1,506,974
-0.16%
Dash
DASH
IDR 630,572
-3.09%
DeBridge
DBR
IDR 270.73474425
3.75%
Decred
DCR
IDR 209,060
-2.11%
DeereCompany
DE
IDR 10,472,981
-0.47%
DeckersOutdoorCorp
DECK
IDR 1,953,087
-0.16%
DeepBook
DEEP
IDR 304.57658728125
-0.36%
Degen
DEGEN
IDR 33.2509827448125
10.56%
DellTechnologiesInc
DELL
IDR 7,324,526
-0.16%
DeXe
DEXE
IDR 253,017
7.85%
DollarGeneralCorp
DG
IDR 2,032,302
-0.16%
DigiByte
DGB
IDR 48.1199148
-1.12%
QuestDiagnosticsInc
DGX
IDR 3,489,242
-0.16%
Danaher
DHR
IDR 3,136,870
-1.11%
DIA
DIA
IDR 2,153
-1.0%
WaltDisney
DIS
IDR 1,853,873
0.13%
DraftKingsInc
DKNG
IDR 472,444
-0.16%
DigitalRealtyTrustInc
DLR
IDR 3,367,151
-0.16%
DeLorean
DMC
IDR 8.5994867075625
-3.12%
DODO
DODO
IDR 288.8997132
-1.17%
Dog
DOG
IDR 11.2921998395625
-0.27%
DOGECoin
DOGE
IDR 1,589
0.59%
Dogs
DOGS
IDR 0.7637232
3.42%
Dolomite
DOLO
IDR 448.9074745875
-2.29%
Doodles
DOOD
IDR 28.4637339225
3.2%
Polkadot
DOT
IDR 17,183
-0.1%
DoverCorporation
DOV
IDR 4,001,770
-0.16%
DowInc
DOW
IDR 568,023
-0.16%
DriftProtocol
DRIFT
IDR 338.96721695625
4.03%
Dtec
DTEC
IDR 100.958449561875
-0.05%
DuskNetwork
DUSK
IDR 1,515
0.0%
DaVitaInc
DVA
IDR 3,720,354
-0.16%
DevonEnergyCorporation
DVN
IDR 754,113
-0.16%
DexComInc
DXCM
IDR 1,297,523
-0.16%
DYdX
DYDX
IDR 2,189
6.09%
Dymension
DYM
IDR 346.030848
-1.03%
ElectronicArtsInc
EA
IDR 3,619,924
-0.16%
EBayInc
EBAY
IDR 1,937,512
-0.16%
ConsolidatedEdisonInc
ED
IDR 1,904,752
-0.16%
OpenEden
EDEN
IDR 815.4708
-2.34%
OpenCampus
EDU
IDR 536.94832
-0.66%
EGL1
EGL1
IDR 213.47800441875
-0.43%
MultiversXElrond
EGLD
IDR 51,363
-1.05%
EigenLayer
EIGEN
IDR 5,346
12.23%
TheEsteeLauderCompaniesInc
EL
IDR 1,518,073
-0.16%
Elastos
ELA
IDR 6,497
1.65%
ELIZAOS
ELIZAOS
IDR 12.5287990768125
-2.37%
HeyElsa
ELSA
IDR 770.67937670625
-2.23%
EmersonElectricCo
EMR
IDR 2,697,690
-0.16%
Ethena
ENA
IDR 1,688
6.51%
Enjin
ENJ
IDR 588.852
-5.41%
EthereumNameService
ENS
IDR 84,525
-0.64%
Enso
ENSO
IDR 11,027
-0.64%
EpicChain
EPIC
IDR 7,904
-6.5%
Caldera
ERA
IDR 1,647
0.22%
Eclipse
ES
IDR 294.33256993125
-8.82%
Eesee
ESE
IDR 174.678788705625
-2.99%
Espresso
ESP
IDR 1,097
-0.34%
EssexPropertyTrustInc
ESS
IDR 4,900,084
-0.16%
EthereumClassic
ETC
IDR 131,894
-0.81%
Ethereum
ETH
IDR 31,177,209
1.14%
EtherFi
ETHFI
IDR 6,252
0.29%
EthereumPow
ETHW
IDR 4,335
-0.55%
Euler
EUL
IDR 19,307
4.95%
Eurite
EURI
IDR 20,440
-0.18%
StasisEURO
EURS
IDR 21,007
-2.63%
ExtraSpaceStorageInc
EXR
IDR 2,600,953
-0.16%
SynFutures
F
IDR 68.616623356875
-1.6%
HarvestFinance
FARM
IDR 104,495
-16.55%
Fartcoin
FARTCOIN
IDR 2,336
2.9%
Facebook
FB
IDR 10,281,676
-0.14%
FreeportMcMoranInc
FCX
IDR 1,229,137
-0.16%
FirstDigitalUSD
FDUSD
IDR 18,017
0.03%
FedExCorporation
FDX
IDR 5,840,465
-0.16%
FirstEnergyCorp
FE
IDR 831,724
-0.16%
FetchAi
FET
IDR 3,303
-1.72%
FalconFinance
FF
IDR 1,261
-0.97%
MindNetwork
FHE
IDR 386.7116549625
3.97%
Bonfida
FIDA
IDR 395.2321092
0.23%
Fight
FIGHT
IDR 67.756857615
-0.29%
Filecoin
FIL
IDR 14,526
1.51%
NationalBeverageCorp
FIZZ
IDR 650,193
-0.16%
Chainflip
FLIP
IDR 5,465
4.85%
Flock
FLOCK
IDR 698.60539749375
-0.73%
Floki
FLOKI
IDR 0.4565797812
-1.09%
Flow
FLOW
IDR 514.3604376
-0.14%
Flare
FLR
IDR 136.080794761875
0.47%
FLUID
FLUID
IDR 18,238
-0.4%
Flux
FLUX
IDR 922.748928
-2.28%
Fogo
FOGO
IDR 226.6188
-0.78%
Four
FORM
IDR 4,432
1.52%
FortaNetwork
FORT
IDR 234.148968
3.31%
Frax
FRAX
IDR 4,804
-0.48%
FreshworksInc
FRSH
IDR 158,287
-0.15%
FirstSolarInc
FSLR
IDR 4,612,222
-0.16%
FuboTVInc
FUBO
IDR 165,054
-0.18%
Fuel
FUEL
IDR 12.4227003256875
-0.06%
FiverrInternationalLtd
FVRR
IDR 185,641
-0.14%
Gravity
G
IDR 47.8112
-0.74%
Gala
GALA
IDR 46.6781196
-3.7%
GameBuild
GAME2
IDR 16.3172562075
-3.47%
Gas
GAS
IDR 19,590
-3.12%
GeneralDynamicsCorporation
GD
IDR 6,265,634
-0.16%
GoDaddyInc
GDDY
IDR 1,380,676
-0.16%
GiggleFund
GIGGLE
IDR 474,471
-0.19%
GileadSciencesInc
GILD
IDR 2,213,200
-0.16%
GeneralMillsInc
GIS
IDR 598,278
-0.16%
Golem
GLM
IDR 1,935
-1.47%
Moonbeam
GLMR
IDR 167.608692
3.3%
CorningIncorporated
GLW
IDR 3,492,553
-0.16%
GameStop
GME
IDR 383,683
-0.29%
GMT
GMT
IDR 151.388496
1.69%
Gmx
GMX
IDR 105,636
-1.99%
Gnosis
GNO
IDR 1,933,627
-0.72%
GainsNetwork
GNS
IDR 10,380
-1.2%
GoatseusMaximus
GOAT
IDR 255.0028604625
-0.14%
GodsUnchained
GODS
IDR 483.663962025
-0.64%
Gomining
GOMINING
IDR 5,299
0.56%
Google
GOOGL
IDR 6,514,213
-1.23%
AlphabetTokenizedStock
GOOGLX
IDR 6,659,891
-0.66%
GenuinePartsCompany
GPC
IDR 1,946,821
-0.16%
GoPlus
GPS
IDR 164.8555077825
-3.58%
Grab
GRAB
IDR 63,998
-0.11%
Grass
GRASS
IDR 7,723
1.02%
GarminLtd
GRMN
IDR 4,189,602
-0.16%
TheGraph
GRT
IDR 354.02496
-0.8%
GoldmanSachs
GS
IDR 19,613,263
-0.35%
TheGoodyearTireRubberCompany
GT
IDR 111,015
-0.17%
GtProtocol
GTAI
IDR 420.3705691125
0.65%
Gitcoin
GTC
IDR 1,387
0.0%
GitLabIncClassACommonStock
GTLB
IDR 475,650
-0.15%
GUNZ
GUN
IDR 102.78144
-3.37%
HumanityProtocol
H
IDR 3,030
-17.9%
Haedal
HAEDAL
IDR 317.6232
-1.82%
HalliburtonCompany
HAL
IDR 625,220
-0.16%
Hana
HANA
IDR 726.57239349
-1.59%
HasbroInc
HAS
IDR 1,517,267
-0.16%
HuntingtonBancshares
HBAN
IDR 302,182
-0.17%
HederaHashgraph
HBAR
IDR 1,417
-0.7%
HomeDepot
HD
IDR 5,971,586
-0.43%
HDFCBank
HDB
IDR 445,902
-0.81%
Heima
HEI
IDR 1,623
-0.32%
HEMI
HEMI
IDR 98.49888
3.14%
Hashflow
HFT
IDR 185.58952
0.0%
Highstreet
HIGH
IDR 612.07616
-22.73%
Sudeng
HIPPO
IDR 2.97673390125
-3.57%
Hive
HIVE
IDR 886.704048
-1.79%
HiltonWorldwideHoldingsInc
HLT
IDR 6,242,361
-0.16%
HamsterKombat
HMSTR
IDR 3.3475344
23.93%
Helium
HNT
IDR 5,454
8.04%
Holdstation
HOLD
IDR 3,784
1.17%
HoloworldAI
HOLO
IDR 1,191
-5.91%
HologicInc
HOLX
IDR 1,360,895
-0.17%
DefiApp
HOME
IDR 380.0772
2.53%
Honeywell
HON
IDR 4,095,363
-0.24%
Hivemapper
HONEY
IDR 28.683449325
-3.16%
Robinhood
HOOD
IDR 1,928,071
-0.94%
RobinhoodTokenizedStock
HOODX
IDR 1,974,168
-1.1%
Holo
HOT
IDR 5.513796
-0.97%
HewlettPackardEnterpriseCompany
HPE
IDR 848,814
-0.16%
HarryPotterObamaSonic10Inu
HPOS10I
IDR 246.588131925
0.45%
HPInc
HPQ
IDR 420,692
-0.17%
HormelFoodsCorporation
HRL
IDR 432,328
-0.16%
TheHersheyCompany
HSY
IDR 3,089,648
-0.16%
HtxDao
HTX
IDR 0.03164669645625
-0.58%
HumanaInc
HUM
IDR 6,459,868
-0.16%
HumaFinance
HUMA
IDR 414.78
0.65%
Hyperliquid
HYPE
IDR 1,231,495
-0.31%
Hyperlane
HYPER
IDR 1,459
3.12%
IACInc
IAC
IDR 756,619
-0.17%
Iagon
IAG
IDR 881.16842098125
67.32%
IBM
IBM
IDR 4,447,222
-0.6%
ICLGroupLtd
ICL
IDR 92,014
-0.17%
ISharesGlobalCleanEnergyETF
ICLN
IDR 378,086
-0.16%
ImpossibleCloudNetwork
ICNT
IDR 3,296
-3.12%
InternetComputer
ICP
IDR 40,658
-0.31%
Icon
ICX
IDR 499.221588
-1.07%
SpaceID
ID
IDR 688.457208
36.11%
MEET48
IDOL
IDR 357.4430339625
-17.4%
IDEXXLaboratoriesInc
IDXX
IDR 10,054,552
-0.16%
IShares710YearTreasuryBondETF
IEF
IDR 1,689,035
-0.16%
ISharesTrust
IGOV
IDR 737,375
-0.16%
IKA
IKA
IDR 32.250361764375
-7.05%
IlluminaInc
ILMN
IDR 2,901,883
-0.16%
Illuvium
ILV
IDR 60,555
-1.18%
ImmutableX
IMX
IDR 2,528
-2.23%
Initia
INIT
IDR 1,077
6.95%
Injective
INJ
IDR 88,544
-1.66%
Inspect
INSP
IDR 11.2570613789063
-34.43%
Intel
INTC
IDR 2,499,435
3.83%
IntelTokenizedStock
INTCON
IDR 2,637,377
-1.48%
InterMilanFanToken
INTER
IDR 3,830
-3.46%
IntuitInc
INTU
IDR 4,772,801
-0.16%
IoNet
IO
IDR 3,602
4.92%
IOST
IOST
IDR 13.967391
-2.16%
IOTA
IOTA
IDR 803.800824
-0.22%
IoTeX
IOTX
IDR 56.577776
-1.88%
IP
IP
IDR 5,818
-1.49%
IQ
IQ
IDR 14.6489592
-0.86%
IronMountainInc
IRM
IDR 2,289,283
-0.16%
IntuitiveSurgicalInc
ISRG
IDR 7,278,697
-0.16%
IllinoisToolWorksInc
ITW
IDR 4,726,794
-0.16%
InvescoLTD
IVZ
IDR 503,756
-0.15%
JasmyCoin
JASMY
IDR 85.9670388
1.94%
JetBlueAirwaysCorporation
JBLU
IDR 101,503
-0.18%
JohnsonControlsInternationalplc
JCI
IDR 2,593,345
-0.16%
JellyMyJelly
JELLYJELLY
IDR 1,097
1.44%
JohnsonJohnson
JNJ
IDR 4,085,351
-0.46%
JOE
JOE
IDR 578.39064
-0.31%
JPMorganChase
JPM
IDR 5,801,199
-0.61%
JUST
JST
IDR 1,500
0.31%
Jito
JTO
IDR 11,646
-9.28%
Jupiter
JUP
IDR 3,845
-1.94%
JuventusFanToken
JUV
IDR 6,234
-3.09%
Kaia
KAIA
IDR 675.7392873375
0.22%
Kaito
KAITO
IDR 8,402
0.62%
Kaspa
KAS
IDR 542.201204025
-0.07%
Katana
KAT
IDR 96.53604
-0.91%
Kava
KAVA
IDR 855.97668
0.57%
KuCoinToken
KCS
IDR 135,349
2.18%
KernelDAO
KERNEL
IDR 843.832
-3.08%
KeyCorp
KEY
IDR 404,222
-0.17%
KinrossGoldCorporation
KGC
IDR 477,261
-0.17%
TheKraftHeinzCompany
KHC
IDR 408,161
-0.17%
KiloEx
KILO
IDR 69.03735978375
-0.68%
KITE
KITE
IDR 2,942
-1.55%
KLACorporation
KLAC
IDR 4,668,970
-0.16%
Klever
KLV
IDR 10.298896014375
-0.02%
Kamino
KMNO
IDR 363.11382928125
-0.45%
CarMaxInc
KMX
IDR 960,109
-0.16%
KyberNetworkCrystalv2
KNC
IDR 2,104
-1.52%
CocaCola
KO
IDR 1,418,341
-0.35%
TheKrogerCo
KR
IDR 1,013,689
-0.16%
Kusama
KSM
IDR 62,454
-1.42%
BitkubCoin
KUB
IDR 13,664
-1.09%
Layer3
L3
IDR 106.482901775625
-3.93%
Lagrange
LA
IDR 1,375
1.48%
PlatOn
LAT
IDR 11.2537847745
-0.03%
Solayer
LAYER
IDR 1,193
1.65%
SSLazioFanToken
LAZIO
IDR 7,929
-1.13%
LidoDAO
LDO
IDR 4,907
-1.3%
LennarCorporationClassA
LEN
IDR 1,607,403
-0.16%
LiAutoIncAmericanDepositaryShares
LI
IDR 236,482
-0.16%
LIF3
LIF3
IDR 31.3268260275
1.33%
Linde
LIN
IDR 9,109,886
-0.75%
Linea
LINEA
IDR 44.752752
-0.48%
Chainlink
LINK
IDR 142,897
0.7%
Lista
LISTA
IDR 963.36
-0.55%
Lighter
LIT
IDR 31,407
7.74%
EliLilly
LLY
IDR 19,640,975
0.07%
LockheedMartin
LMT
IDR 9,125,441
-0.31%
LimeWire
LMWR
IDR 230.67331925625
-0.16%
LinqAi
LNQ
IDR 33.165006170625
1.17%
AlliantEnergyCorporation
LNT
IDR 1,307,189
-0.16%
LowesCompanies
LOW
IDR 3,972,713
-0.64%
Livepeer
LPT
IDR 31,467
-1.08%
Liquity
LQTY
IDR 3,568
-1.5%
LamResearchCorporation
LRCX
IDR 6,962,855
-0.16%
Lisk
LSK
IDR 1,585
-2.22%
Litecoin
LTC
IDR 802,087
0.2%
Lululemonathleticainc
LULU
IDR 2,000,706
-0.16%
LUMIA
LUMIA
IDR 2,089
8.83%
Luna 2.0
LUNA
IDR 979.6724
0.19%
LunaClassic
LUNC
IDR 1.2082243776
-1.36%
SouthwestAirlinesCo
LUV
IDR 859,017
-0.16%
LasVegasSandsCorp
LVS
IDR 872,192
-0.16%
Memecore
M
IDR 53,727
3.39%
Mastercard
MA
IDR 8,803,396
0.23%
Treasure
MAGIC
IDR 827.229996
-1.92%
MainStreetCapitalCorporation
MAIN
IDR 912,633
-0.16%
MAJOR
MAJOR
IDR 653.97075046875
2.93%
Decentraland
MANA
IDR 1,442
-3.17%
MantaNetwork
MANTA
IDR 1,425
-4.52%
Mantra
MANTRA
IDR 132.5512
-2.73%
MapProtocol
MAPO
IDR 25.902729585
-9.88%
MarriottInternational
MAR
IDR 7,090,996
-0.16%
Massa
MAS
IDR 60.58604547
-0.09%
MaskNetwork
MASK
IDR 7,207
-0.25%
MaverickProtocol
MAV
IDR 189.0553956
0.19%
HeroesOfMavia
MAVIA
IDR 479.6395266375
1.11%
ISharesMBSETF
MBB
IDR 1,690,915
-0.16%
MultiBankGroup
MBG
IDR 3,625
0.0%
MovieBloc
MBL
IDR 12.48955092
-1.71%
MOBOX
MBOX
IDR 37.804704
-34.38%
Marblex
MBX
IDR 506.53007218125
-0.15%
McDonald
MCD
IDR 4,977,871
-0.2%
McKessonCorporation
MCK
IDR 13,451,779
-0.16%
MagicCraft
MCRT
IDR 1.415869540875
0.79%
MagicEden
ME
IDR 1,148
0.79%
MeeToken
MEE
IDR 3.21223115475
-0.06%
MEME
MEME
IDR 10.0024542
1.85%
Merl
MERL
IDR 399.33374776875
1.96%
Meteora
MET
IDR 2,928
-6.08%
MetaTokenizedStock
METAX
IDR 10,540,362
0.07%
MantleStakedEther
METH
IDR 34,940,330
1.16%
MetisDAO
METIS
IDR 56,577
-2.8%
CatInADogsWorld
MEW
IDR 6.8836138014375
-0.72%
ManulifeFinancialCorp
MFC
IDR 727,171
-0.16%
MGMRESORTSINTERNATIONAL
MGM
IDR 838,520
-0.16%
MangoNetwork
MGO
IDR 182.890466184938
6.03%
Mina
MINA
IDR 762.349212
0.71%
Mira
MIRA
IDR 863.6496
-0.82%
Mitosis
MITO
IDR 446.9922
5.4%
Mintlayer
ML
IDR 126.62337160125
0.73%
MULTIFI
MLN
IDR 30,627
-14.57%
ThreeMCompany
MMM
IDR 2,875,836
-0.16%
Momentum
MMT
IDR 3,147
10.02%
MonsterBeverageCorporation
MNST
IDR 1,635,240
-0.16%
Mantle
MNT
IDR 9,788
0.58%
MocaToken
MOCA
IDR 173.0507216625
-1.97%
Donotfomoew
MOEW
IDR 4.0335818315625
0.27%
MogCoin
MOG
IDR 0.002059779202875
0.71%
Monad
MON
IDR 383.4189351
0.82%
MooDeng
MOODENG
IDR 742.50832899375
0.37%
Morpho
MORPHO
IDR 33,329
-2.31%
Movement
MOVE
IDR 210.512
0.0%
Moonriver
MOVR
IDR 22,144
-4.31%
MARATHONPETROLEUMCORPORATION
MPC
IDR 4,346,917
-0.16%
Metaplex
MPLX
IDR 368.60169571875
1.0%
Merck
MRK
IDR 2,029,266
-1.25%
ModernaInc
MRNA
IDR 1,144,462
-0.15%
MorganStanley
MS
IDR 3,981,653
-0.52%
Microsoft
MSFT
IDR 6,790,444
0.06%
MicrosoftTokenizedStockOndo
MSFTON
IDR 7,135,054
-0.54%
MicroStrategy
MSTR
IDR 2,036,418
0.9%
MetalDAO
MTL
IDR 4,415
-1.61%
MicronTechnologyInc
MU
IDR 20,406,991
-0.16%
Mubarak
MUBARAK
IDR 190.0386
1.23%
Mvl
MVL
IDR 17.981909026875
-0.41%
MxToken
MX
IDR 31,683
-1.7%
MYXFinance
MYX
IDR 1,964
-7.28%
NakamotoGames
NAKA
IDR 614.09225435625
0.75%
NaorisProtocol
NAORIS
IDR 650.31217284375
14.93%
NaviProtocol
NAVX
IDR 124.39163925
1.0%
NEAR
NEAR
IDR 38,667
-4.34%
NexteraEnergy
NEE
IDR 1,553,148
0.12%
Neiro
NEIROCTO
IDR 1.24373346361875
2.03%
NewmontCorporation
NEM
IDR 1,858,208
-0.16%
Neo
NEO
IDR 38,409
-2.36%
NeonEvm
NEON
IDR 349.21123430625
-3.77%
NessLab
NESS
IDR 54.585978165
0.71%
NewtonProtocol
NEWT
IDR 915.192
-1.91%
Nexo
NEXO
IDR 14,237
-0.38%
Netflix
NFLX
IDR 1,384,192
0.28%
NFPromptToken
NFP
IDR 138.2321148
3.67%
Apenft
NFT
IDR 0.0048933475734375
0.75%
Midnight
NIGHT
IDR 609.8848900875
1.34%
Nillion
NIL
IDR 711.0834
1.73%
Nike
NKE
IDR 804,522
-0.99%
Numeraire
NMR
IDR 160,760
-0.33%
NanoDimensionLtd
NNDM
IDR 24,256
-0.2%
NodeOps
NODE
IDR 129.69657680625
-2.34%
Nokia
NOK
IDR 238,309
-1.92%
Nomina
NOM
IDR 28.9008
7.45%
Notcoin
NOT
IDR 7.659537
0.48%
NonPlayableCoin
NPC
IDR 95.89131955125
1.51%
SuiNS
NS
IDR 216.77072428125
0.68%
NutrienLtdCommonShares
NTR
IDR 1,125,128
-0.16%
NuHoldingsLtd
NU
IDR 227,352
-0.17%
NucorCorporation
NUE
IDR 4,366,333
-0.16%
NovavaxInc
NVAX
IDR 163,622
-0.13%
NVIDIA
NVDA
IDR 3,746,379
-0.48%
NovoNordisk
NVO
IDR 794,900
3.08%
Novartis
NVS
IDR 2,605,864
-0.52%
Nexpace
NXPC
IDR 5,333
-1.83%
Nym
NYM
IDR 328.9061284875
0.5%
NewYorkTimesCo
NYT
IDR 1,308,264
-0.16%
RealtyIncomeCorporation
O
IDR 1,078,405
-0.17%
OasysToken
OAS
IDR 9.2165241538125
-4.96%
OrbiterFinance
OBT
IDR 8.0580172190625
26.05%
OGFanToken
OG
IDR 46,912
-2.84%
OriginProtocol
OGN
IDR 303.678114
-0.94%
OktaInc
OKTA
IDR 2,110,378
-0.16%
OPENLOOT
OL
IDR 115.57446717375
1.71%
OmnicomGroupInc
OMC
IDR 1,277,473
-0.16%
Ondo
ONDO
IDR 6,172
0.06%
OntologyGas
ONG
IDR 838.936704
-1.74%
Ontology
ONT
IDR 819.57492
-0.86%
Optimism
OP
IDR 1,859
0.78%
Orbs
ORBS
IDR 106.976809755
-2.67%
Orca
ORCA
IDR 21,680
-2.02%
Oracle
ORCL
IDR 3,262,738
-0.94%
OrderlyNetwork
ORDER
IDR 707.38598379375
0.92%
ORDI
ORDI
IDR 59,474
-3.02%
Osmosis
OSMO
IDR 783.97614
-1.58%
OtisWorldwideCorporation
OTIS
IDR 1,311,665
-0.15%
PaalAI
PAAL
IDR 112.68419085
-0.81%
ParticleNetwork
PARTI
IDR 1,020
8.96%
Paxos
PAX
IDR 17,870
-0.06%
PaxGold
PAXG
IDR 75,194,091
0.84%
PayoneerGlobalInc
PAYO
IDR 125,670
-0.17%
Paypal
USD
IDR 18,644
0.0%
PaychexInc
PAYX
IDR 1,758,852
-0.16%
Paycoin
PCI
IDR 718.54464555
0.64%
Peaq
PEAQ
IDR 410.30948064375
1.14%
Pendle
PENDLE
IDR 25,952
-1.11%
PudgyPenguins
PENGU
IDR 120.072276
-0.36%
ConstitutionDAO
PEOPLE
IDR 101.826786
4.7%
Pepsico
PEP
IDR 2,542,215
0.63%
Pepe
PEPE
IDR 0.0509303448
1.06%
Pfizer
PFE
IDR 451,623
-0.24%
ProcterGamble
PG
IDR 2,689,001
-0.46%
PhalaNetwork
PHA
IDR 701.072916
1.58%
Pippin
PIPPIN
IDR 309.9499788825
-1.33%
PirateToken
PIRATE
IDR 51.40301563125
-1.51%
PIVX
PIVX
IDR 726.304332
-8.66%
Pixels
PIXEL
IDR 98.4025224
-0.36%
PIKAPAMM
PKAM
IDR 0.002740492794375
-62.02%
PlumeNetwork
PLUME
IDR 202.50227154375
0.09%
PhilipMorris
PMO
IDR 3,189,793
-0.22%
PeanuttheSquirrel
PNUT
IDR 802.8
1.58%
PolygonEcosystemToken
POL
IDR 1,417
0.58%
Polymesh
POLYX
IDR 693.86394
-1.03%
Marlin
POND
IDR 26.8534356
-7.45%
Ponke
PONKE
IDR 468.48086488125
-0.39%
Popcat
POPCAT
IDR 890.31486504375
2.32%
PortlandGeneralElectricCompany
POR
IDR 898,670
-0.17%
Portal
PORTAL
IDR 273.4004148
0.86%
FCPortoFanToken
PORTO
IDR 9,011
-3.1%
Powerledger
POWR
IDR 823.625508
-0.22%
PPGIndustriesInc
PPG
IDR 2,116,825
-0.16%
Parcl
PRCL
IDR 136.28201653125
-0.66%
Prime
PRIME
IDR 4,553
0.0%
Prom
PROM
IDR 20,635
-3.47%
Wayfinder
PROMPT
IDR 432.26094639375
-1.5%
Propbase
PROPS
IDR 78.714297601875
-0.78%
Succinct
PROVE
IDR 3,737
2.98%
ProspectCapitalCorporation
PSEC
IDR 39,473
-0.22%
ParisSaintGermainFanToken
PSG
IDR 9,786
-0.92%
PHILLIPS66
PSX
IDR 2,975,101
-0.17%
PuffTheDragon
PUFF
IDR 1,363
-0.15%
PUFFER
PUFFER
IDR 295.9789298625
0.0%
Pumpfun
PUMP
IDR 27.5856752925
1.01%
PumpBTC
PUMPBTC
IDR 174.14829495
0.31%
PundiX
PUNDIX
IDR 1,744
-1.22%
QuantaServicesInc
PWR
IDR 12,576,738
-0.17%
SahamPypl
PYPL
IDR 758,784
-0.47%
VulcanForgedPYR
PYR
IDR 3,226
-7.77%
PythNetwork
PYTH
IDR 665.028036
0.82%
PayPalUsd
PYUSD
IDR 18,305
-0.01%
QuackAI
Q
IDR 345.263629048875
2.23%
QUALCOMM
QCOM
IDR 4,074,624
-1.62%
BENQI
QI
IDR 22.7082744
-2.33%
QuarkChain
QKC
IDR 37.847124
-4.98%
Quant
QNT
IDR 1,276,529
0.21%
InvescoQQQTrust
QQQ
IDR 13,239,757
-0.25%
QuantumScapeCorporation
QS
IDR 144,019
-0.21%
Qtum
QTUM
IDR 12,991
-1.5%
Qubic
QUBIC
IDR 0.0078787469154375
-3.74%
QuickSwap
QUICK
IDR 128.11992
5.35%
Radworks
RAD
IDR 4,000
0.45%
SuperRare
RARE
IDR 239.64472
-2.22%
Rats
RATS
IDR 0.4942738371375
-2.69%
Raydium
RAY
IDR 11,462
2.25%
RobloxCorporation
RBLX
IDR 922,122
-0.17%
RedStone
RED
IDR 1,903
-3.02%
Render
RENDER
IDR 29,995
-0.18%
Request
REQ
IDR 1,009.25664
-0.71%
Resolv
RESOLV
IDR 358.6644
14.21%
Renzo
REZ
IDR 59.6949592
0.3%
RootstockInfrastructureFramework
RIF
IDR 1,694
10.81%
Realio
RIO
IDR 618.6626325
-1.78%
River
RIVER
IDR 90,000
-0.53%
RalphLaurenCorporation
RL
IDR 7,394,164
-0.17%
IExecRLC
RLC
IDR 5,941
-0.99%
ResMedInc
RMD
IDR 3,377,534
-0.17%
Roam
ROAM
IDR 138.6600919875
-0.13%
FabricProtocol
ROBO
IDR 352.59744
3.66%
Ronin
RONIN
IDR 1,119
0.49%
OasisNetwork
ROSE
IDR 119.4887772
-0.6%
RossStoresInc
ROST
IDR 4,168,167
-0.17%
RocketPool
RPL
IDR 24,330
-1.46%
ReserveRights
RSR
IDR 23.3878832
-1.44%
RaytheonTechnologies
RTX
IDR 3,325,672
0.3%
THORChain
RUNE
IDR 7,567
3.71%
Ravencoin
RVN
IDR 74.2524528
-1.68%
RoyalBankOfCanada
RY
IDR 3,614,861
0.47%
RyanairHoldings
RYAAY
IDR 1,096,485
-0.18%
Sonic
S
IDR 488.56872
-1.37%
Safe
SAFE
IDR 1,595
-2.25%
Saga
SAGA
IDR 280.4291664
12.31%
SaharaAI
SAHARA
IDR 226.97568
-4.53%
SAND
SAND
IDR 1,097.65804
-3.04%
SantosFCFanToken
SANTOS
IDR 10,705
-1.82%
SAP
SAP
IDR 2,727,441
-2.51%
Sapien
SAPIEN
IDR 1,531
1.65%
Saros
SAROS
IDR 7.3482531598125
0.2%
Sats
SATS
IDR 0.0001785385881
-2.31%
StarbucksCorporation
SBUX
IDR 1,801,100
-0.17%
Siacoin
SC
IDR 12.54361824
-2.38%
ScallopToken
SCA
IDR 203.7827737125
-1.33%
SouthernCopperCorporation
SCCO
IDR 3,452,363
-0.17%
CharlesSchwab
SCHW
IDR 1,622,415
-0.62%
Scroll
SCR
IDR 559.1056
-2.35%
Secret
SCRT
IDR 1,032
-2.56%
Stader
SD
IDR 2,495
1.34%
SmarDex
SDEX
IDR 13.86600919875
-0.53%
Sei
SEI
IDR 991.7748732
-0.9%
Suilend
SEND
IDR 903.07732224375
0.26%
Sentient
SENT
IDR 272.29944
-1.68%
SafePal
SFP
IDR 4,234
-0.55%
AIAvatar
SGT
IDR 1,184
-3.66%
Shell
SHEL
IDR 1,421,201
0.91%
MyShell
SHELL
IDR 444.70011031875
-1.93%
SHIBAINU
SHIB
IDR 0.08393148
-0.64%
Sign
SIGN
IDR 162.3804
-3.82%
SymbiosisFinance
SIS
IDR 301.652636625
-10.04%
SKALE
SKL
IDR 72.97452
-2.18%
SkillzInc
SKLZ
IDR 157,356
-0.18%
Sky
SKY
IDR 1,077
0.19%
FirstTrustCloudComputingETF
SKYY
IDR 2,361,060
-0.17%
SLBLimited
SLB
IDR 860,987
-0.15%
SmoothLovePotion
SLP
IDR 9.064752
-0.78%
ISharesSilverETF
SLVON
IDR 1,122,966
0.93%
VanEckSemiconductorETF
SMH
IDR 11,797,294
-0.17%
Snek
SNEK
IDR 6.413486576625
-5.85%
SnowflakeInc
SNOW
IDR 4,158,590
-0.17%
SynopsysInc
SNPS
IDR 8,154,991
-0.17%
SynthetixNetwork
SNX
IDR 4,317
0.42%
SanofiADS
SNY
IDR 758,499
-0.17%
Solana
SOL
IDR 1,320,516
1.35%
SolvProtocolPrice
SOLV
IDR 57.8016
-0.61%
Somnia
SOMI
IDR 1,937
-1.09%
SonicSvm
SONIC
IDR 471.956513625
-2.45%
SoSoValue
SOSO
IDR 5,555
0.8%
VirginGalacticHoldingsInc
SPCE
IDR 63,730
-0.23%
SpaceExplorationTechnologiesCorpSpaceX
SPCX
IDR 3,292,921
-0.17%
SpellToken
SPELL
IDR 2.114032212
-3.46%
SPGlobalInc
SPGI
IDR 7,355,674
-0.17%
Spark
SPK
IDR 325.242588
4.07%
SpotifyTechnologySA
SPOT
IDR 8,382,250
-0.17%
SPX6900
SPX
IDR 6,739
-0.92%
SP500SPDRETF
SPY
IDR 13,348,250
-0.26%
SP500tokenizedETF
SPYX
IDR 14,070,450
0.0%
Block
SQ
IDR 1,558,342
-0.22%
Subsquid
SQD
IDR 748.36205319375
-6.91%
Ssvnetwork
SSV
IDR 41,866
-1.36%
Steem
STEEM
IDR 759.79752
-2.3%
LidoSteth
STETH
IDR 31,943,772
0.91%
StargateFinance
STG
IDR 3,660
-5.06%
StakeStone
STO
IDR 902.9064
7.51%
Storj
STORJ
IDR 1,378
-0.91%
Streamflow
STREAM
IDR 143.59917178125
3.66%
Starknet
STRK
IDR 618.169692
0.29%
Stacks
STX
IDR 3,230
-1.86%
Sui
SUI
IDR 12,662
0.34%
SUN
SUN
IDR 312.8695584
0.35%
SUNDOG
SUNDOG
IDR 85.263151550625
0.34%
SuperVerse
SUPER
IDR 1,710
-5.29%
SUPRA
SUPRA
IDR 5.5409158130625
11.27%
SushiSwap
SUSHI
IDR 3,344
-0.79%
SlashVisionLabs
SVL
IDR 138.788142204375
0.13%
Swarms
SWARMS
IDR 110.943772832812
-6.11%
SwellNetwork
SWELL
IDR 14.195281185
-0.76%
StanleyBlackDeckerInc
SWK
IDR 1,552,265
-0.17%
SpaceAndTime
SXT
IDR 137.75568
-1.76%
Synapse
SYN
IDR 4,538
91.74%
MapleFinance
SYRUP
IDR 2,417
-1.02%
Syscoin
SYS
IDR 40.1765274
-23.1%
SyscoCorporation
SYY
IDR 1,409,408
-0.17%
Threshold
T
IDR 65.406792
-2.16%
TrustaAI
TA
IDR 1,367
3.44%
TACProtocol
TAC
IDR 358.9064650125
-5.39%
Tagger
TAG
IDR 17.6178805531875
1.56%
TarsAi
TAI
IDR 191.3436097875
0.29%
Taiko
TAIKO
IDR 1,355
-12.34%
Bittensor
TAO
IDR 4,177,601
-1.45%
ATTInc
TBB
IDR 369,850
-0.18%
TCOMGlobal
TCOM
IDR 149.67241063875
-3.15%
TorontoDominionBank
TD
IDR 2,141,782
-1.44%
BioTechneCorp
TECH
IDR 1,037,409
-0.17%
Telcoin
TEL
IDR 43.701709730625
0.17%
TeradyneInc
TER
IDR 7,837,323
-0.17%
ThetaFuel
TFUEL
IDR 146.5224372
-2.64%
TargetCorporation
TGT
IDR 2,340,393
-0.17%
THENA
THE
IDR 1,158
0.62%
ThetaNetwork
THETA
IDR 2,760
-2.42%
Celestia
TIA
IDR 6,906
3.95%
TokoToken
TKO
IDR 947.980344
0.95%
AlienWorlds
TLM
IDR 18.4508416
0.88%
Telos
TLOS
IDR 210.55114231875
5.6%
Toyota
TM
IDR 3,036,211
-2.53%
ThermoFisherScientific
TMO
IDR 8,361,460
0.14%
TMobileUS
TMUS
IDR 3,253,799
-1.52%
Tensor
TNSR
IDR 780.371652
-10.15%
TokenFi
TOKEN
IDR 45.98832074625
-0.2%
Toncoin
TON
IDR 31,017
-5.01%
Toshi
TOSHI
IDR 2.2701474163125
-1.36%
TownsProtocol
TOWNS
IDR 38.54304
-3.59%
TapestryInc
TPR
IDR 2,573,564
-0.17%
OriginTrail
TRAC
IDR 6,255
-2.42%
Tellor
TRB
IDR 249,194
0.73%
Treehouse
TREE
IDR 813.504
-1.94%
Tria
TRIA
IDR 471.5906558625
2.95%
TROLLSOL
TROLLSOL
IDR 1,272
-3.99%
OFFICIALTRUMP
TRUMP
IDR 34,046
5.33%
Intuition
TRUST
IDR 958.73026663125
3.38%
TRON
TRX
IDR 5,890
0.92%
TractorSupplyCompany
TSCO
IDR 541,619
-0.17%
Tesla
TSLA
IDR 7,097,932
-1.45%
TeslaTokenizedStock
TSLAX
IDR 7,239,227
-2.12%
TaiwanSemiconductorMfg
TSM
IDR 8,359,326
1.08%
TysonFoodsInc
TSN
IDR 992,654
-0.17%
TotalEnergies
TTE
IDR 1,458,390
0.5%
TakeTwoInteractiveSoftwareInc
TTWO
IDR 4,285,514
-0.17%
Turbo
TURBO
IDR 15.71704
0.0%
Turtle
TURTLE
IDR 631.6776
-1.39%
Tutorial
TUT
IDR 183.25788
-2.18%
TwilioInc
TWLO
IDR 3,333,675
-0.17%
TwistBioscienceCorporation
TWST
IDR 1,566,944
-0.17%
TrustWalletToken
TWT
IDR 6,947
-1.31%
TexasInstruments
TXN
IDR 5,798,159
-0.86%
U2UNetwork
U2U
IDR 6.65487970875
12.35%
Unibase
UB
IDR 2,626
35.39%
Unilever
UL
IDR 1,022,857
-2.14%
UMA
UMA
IDR 7,495
-1.66%
UnitedStatesNaturalGasFund
UNG
IDR 214,190
3.17%
UnitedHealth
UNH
IDR 7,152,892
-0.14%
Uniswap
UNI
IDR 54,353
0.7%
UnionPacificCorporation
UNP
IDR 4,594,903
-0.6%
UnitedParcelService
UPS
IDR 1,880,513
-0.21%
UpworkInc
UPWK
IDR 144,288
-0.14%
WorldLibertyFinancialUSD
USD1
IDR 17,848
-0.08%
USDCoin
USDC
IDR 17,915
-0.02%
EthenaUSDe
USDE
IDR 17,909
-0.02%
PaxDollar
USDP
IDR 18,017
0.0%
TetherUSD
USDT
IDR 17,893
-0.33%
UselessCoin
USELESS
IDR 1,349
-3.75%
UnitedStatesOil
USO
IDR 2,051,078
-0.42%
UnitedStatesOilTokenizedFund
USOON
IDR 2,146,946
-0.81%
Usual
USUAL
IDR 181.1166
0.8%
Visa
V
IDR 5,849,883
-0.56%
Vana
VANA
IDR 20,306
-1.56%
VanarChain
VANRY
IDR 61.70883456
0.38%
Velo
VELO
IDR 61.153125001875
-0.86%
VelodromeFinance
VELODROME
IDR 345.10296
-4.09%
Vertus
VERT
IDR 16.847749963125
-3.16%
VeChain
VET
IDR 87.988764
-0.2%
Viction
VIC
IDR 735.315552
18.26%
VitaInu
VINU
IDR 0.000019984088390625
-3.47%
VirtualProtocol
VIRTUAL
IDR 10,970
-0.53%
ValeroEnergyCorporation
VLO
IDR 4,233,062
-0.17%
VeriSignIncCommonStock
VRSN
IDR 4,740,936
-0.15%
VeThorToken
VTHO
IDR 7.04677404
-0.76%
ViatrisIncCommonStock
VTRS
IDR 275,150
-0.19%
VeniceToken
VVV
IDR 283,740
8.14%
Verizon
VZ
IDR 813,852
0.48%
Wormhole
W
IDR 213.565914
11.13%
World3
WAI
IDR 343.90629675
-5.39%
Walrus
WAL
IDR 657.812256975
3.94%
Waves
WAVES
IDR 5,268
-8.64%
WAX
WAXP
IDR 77.298936
-1.61%
WeiboCorporation
WB
IDR 131,309
-0.17%
WrappedBeaconETH
WBETH
IDR 34,577,673
0.89%
WrappedBitcoin
WBTC
IDR 1,150,424,336
0.09%
WalletConnect
WCT
IDR 843.84276
0.45%
WesternDigitalCorporation
WDC
IDR 13,468,785
-0.17%
Wemix
WEMIX
IDR 4,209
-2.17%
WellsFargo
WFC
IDR 1,469,832
-0.72%
TheWhiteWhale
WHITEWHALE
IDR 59.067735755625
-7.6%
Dogwifhat
WIF
IDR 2,970
1.85%
WINkLink
WIN
IDR 0.3602685756
1.06%
WixcomLtdOrdinaryShares
WIX
IDR 760,826
-0.18%
Worldcoin
WLD
IDR 11,480
5.28%
WorldLibertyFinancial
WLFI
IDR 1,058
2.07%
WasteManagementInc
WM
IDR 3,840,475
-0.17%
WilliamsCompaniesInc
WMB
IDR 1,309,631
-0.17%
WarnerMusicGroupCorp
WMG
IDR 504,293
-0.17%
Walmart
WMT
IDR 2,093,273
-0.51%
WOONetwork
WOO
IDR 230.995888
-0.54%
WheatonPreciousMetalsCorp
WPM
IDR 2,193,687
-0.17%
WilliamsSonomaInc
WSM
IDR 4,063,725
-0.17%
WorldwideUsd
WUSD
IDR 18,184
0.19%
WEEXToken
WXT
IDR 294.680134805625
-0.16%
WynnResorts
WYNN
IDR 1,889,715
-0.18%
Xai
XAI
IDR 145.60704
-4.24%
Anoma
XAN
IDR 167.471390784375
-2.15%
TetherGold
XAUT
IDR 76,413,052
0.67%
Network
XDC
IDR 537.4450531125
-0.91%
ECash
XEC
IDR 0.0976816248
-0.55%
XcelEnergyInc
XEL
IDR 1,385,241
-0.17%
NEM
XEM
IDR 8.9690407734375
-4.87%
Stellar
XLM
IDR 3,897
-0.67%
Nano
XNO
IDR 6,397
-3.8%
ExxonMobil
XOM
IDR 2,474,453
0.44%
Plasma
XPL
IDR 1,609
-4.76%
DENTSPLYSIRONAInc
XRAY
IDR 184,924
-0.18%
Ripple
XRP
IDR 20,383
-0.99%
Xterio
XTER
IDR 231.03917701875
-5.61%
Tezos
XTZ
IDR 4,145
-0.86%
Verge
XVG
IDR 45.94692
-3.2%
Venus
XVS
IDR 48,119
-2.19%
YieldBasis
YB
IDR 1,416
-2.09%
yearnfinance
YFI
IDR 32,654,520
-0.44%
YieldGuildGames
YGG
IDR 471.8274792
-2.61%
ZAMA
ZAMA
IDR 606.87444
-0.21%
ZebecNetwork
ZBCN
IDR 44.59806124875
1.16%
Zerobase
ZBT
IDR 2,144
1.35%
Horizen
ZEN
IDR 83,047
-1.33%
Zentry
ZENT
IDR 46.079785186875
-1.02%
Zerebro
ZEREBRO
IDR 728.60573401875
-10.46%
ZetaChain
ZETA
IDR 681.04422489375
1.14%
Zeta
ZEX
IDR 192.62411195625
-7.34%
Zigcoin
ZIG
IDR 843.85092920625
-0.15%
Zilliqa
ZIL
IDR 60.8392
-1.27%
Boundless
ZKC
IDR 879.512
2.5%
PolyhedraNet
ZKJ
IDR 145.06260283125
-0.63%
ZkPass
ZKP
IDR 1,034
-0.86%
Zoom
ZM
IDR 1,543,336
0.1%
Zora
ZORA
IDR 141.76988296875
-1.28%
Zircuit
ZRC
IDR 20.542913364375
5.08%
LayerZero
ZRO
IDR 16,470
2.56%
0x
ZRX
IDR 1,502
-0.47%
ZOETISINC
ZTS
IDR 1,409,051
-0.17%
See More

Investasi AkamaiTechnologiesInc Bersama Triv

Triv memberikan kemudahan dalam membeli AKAM crypto dengan layanan yang mudah, cepat dan terpercaya. Jangan lupa untuk selalu cek perkembangan kurs harga AkamaiTechnologiesInc (AKAM) ke dalam rupiah hari ini secara real time. anda dapat melihat grafik harga AkamaiTechnologiesInc (AKAM to IDR) ataupun mengkonversikannya menggunakan price calculator yang sangat membantumu dalam transaksi.

Tunggu apa lagi? bergabung dengan triv dan mulai berinvestasi koin AKAM sekarang

Grafik kami disediakan oleh TradingView, sebuah platform grafik internasional untuk para pedagang dan investor yang menyediakan data pasar berkinerja tinggi seperti grafik bitcoin dan grafik kripto lainnya, serta berbagai peralatan canggih untuk analisis pasar yang lebih komprehensif: grafik simbol terperinci, berita keuangan terkini, kalender ekonomi, dan masih banyak lagi.

Triv Blog

More News

Trading

Bank Raksasa Jepang Rencanakan Terbitkan Stablecoin Bersama

Tiga bank terbesar Jepang MUFG, SMBC, dan Mizuho resmi berencana menerbitkan stablecoin bersama pada fiscal year 2026. Langkah ini menandai masuknya perbankan tradisional Jepang secara...

Selanjutnya

12 days ago

Trading

CME Group Luncurkan Bitcoin & Crypto Futures 24/7

CME Group, bursa derivatif terbesar dunia, resmi meluncurkan trading 24/7 untuk Cryptocurrency futures dan options mulai 29 Mei 2026. Langkah ini menandai evolusi besar dalam pasar kri...

Selanjutnya

20 days ago

Trading

South Carolina Sahkan UU Pro-Bitcoin,

Gubernur South Carolina resmi menandatangani S.163 menjadi undang-undang. RUU ini menjadi salah satu undang-undang negara bagian paling pro-Bitcoin di AS tahun 2026, yang melindungi ha...

Selanjutnya

about 1 months ago

Harga AkamaiTechnologiesInc (AKAM to IDR)

Price Calculator

Cek Kurs Harga AkamaiTechnologiesInc (AKAM IDR)

Informasi Selengkapnya Seputar AkamaiTechnologiesInc

Apa Itu Akamai Technologies, Inc (AKAM)?

Siapa Pencipta Akamai Technologies, Inc (AKAM)?

Mengapa Akamai Technologies, Inc (AKAM) Diciptakan?

Kapan Akamai Technologies, Inc (AKAM) Diciptakan?

Di Manakah Akamai Technologies, Inc (AKAM) Diciptakan?

Bagaimana Cara Kerja Akamai Technologies, Inc (AKAM)?

Whitepaper

Nama Blockchain

Jenis Aset

Pasokan Maksimum

Pasokan Total

Pasokan Beredar

Dukungan Smart Contract

Undang Temanmu Dan Menang

Menemukan Kesulitan?

Cek Harga Kripto Lainnya

Investasi AkamaiTechnologiesInc Bersama Triv

Triv Blog

Bank Raksasa Jepang Rencanakan Terbitkan Stablecoin Bersama

CME Group Luncurkan Bitcoin & Crypto Futures 24/7

South Carolina Sahkan UU Pro-Bitcoin,