Grafik Harga AKAM to IDR | Rp2,087,191

Rp2,087,191

3.16%

Key Statistic

Market Cap

16.5M

P/E Ratio

0.0

Divident Yield

0.0

52-Week High

2,101,905

52-Week Low

2,029,050

Cek Kurs Harga AkamaiTechnologiesInc (AKAM IDR)

Cek kurs harga AKAM IDR agar anda bisa mengamati pergerakan harga AkamaiTechnologiesInc, baik dengan tampilan line ataupun candle secara real time. Harga AkamaiTechnologiesInc terhadap rupiah selalu berubah setiap saat, sehingga anda perlu mengkonversikan AKAM to IDR dan sebaliknya dengan price calculator. Kalkulator ini akan membantu anda menghitung jumlah koin AKAM yang bisa anda dapatkan dengan saldo deposit yang anda miliki. Install aplikasi Triv sekarang dan beli koin AKAM dengan mudah

Informasi Selengkapnya Seputar AkamaiTechnologiesInc

Apa Itu Akamai Technologies, Inc (AKAM)?

Akamai Technologies, Inc. adalah perusahaan teknologi asal Amerika yang fokus pada: - Content Delivery Network (CDN) - Cloud computing - Cybersecurity

Siapa Pencipta Akamai Technologies, Inc (AKAM)?

Didirikan oleh: Daniel Lewin F. Thomson Leighton Randall Kaplan Preetish Nijhawan Jonathan Seelig Bruce Maggs

Mengapa Akamai Technologies, Inc (AKAM) Diciptakan?

Tujuan awal: - Mengatasi internet yang lambat & overload - Mengirim konten web lebih cepat ke pengguna di seluruh dunia - Mengurangi kemacetan jaringan (network congestion)

Kapan Akamai Technologies, Inc (AKAM) Diciptakan?

20 Agustus 1998

Di Manakah Akamai Technologies, Inc (AKAM) Diciptakan?

Cambridge, Massachusetts, Amerika Serikat

Bagaimana Cara Kerja Akamai Technologies, Inc (AKAM)?

Akamai menggunakan sistem CDN (Content Delivery Network): - Data website disalin ke ribuan server di seluruh dunia - Saat user membuka website: - Sistem memilih server terdekat - Konten dikirim dari server terdekat → lebih cepat

Whitepaper

Tidakada.

Nama Blockchain

Tidak ada.

Jenis Aset

Tidak ada.

Pasokan Maksimum

Tidak ada.

Pasokan Total

Tidak ada.

Pasokan Beredar

Tidak ada.

Dukungan Smart Contract

Tidak ada.

Undang Temanmu Dan Menang

Kamu akan memperoleh Spin Credit, begitu juga temanmu!

Undang Temanmu Dan Menang

Menemukan Kesulitan?

Tanyakan pada kami

Cek Harga Kripto Lainnya

Kurs mata uang kripto lainnya tersedia di Triv secara real-time.

Bitcoin
BTC
IDR 1,137,776,170
-0.41%
Ethereum
ETH
IDR 33,735,744
-0.09%
Litecoin
LTC
IDR 798,634
-1.78%
Stellar
XLM
IDR 3,191
0.9%
Ripple
XRP
IDR 19,277
-0.57%
Dash
DASH
IDR 565,212
5.0%
Algorand
ALGO
IDR 1,549
2.28%
Chainlink
LINK
IDR 146,955
-0.79%
WrappedBitcoin
WBTC
IDR 1,142,775,809
-0.73%
DOGECoin
DOGE
IDR 1,363
1.26%
Uniswap
UNI
IDR 74,627
-4.92%
yearnfinance
YFI
IDR 37,532,916
2.92%
SushiSwap
SUSHI
IDR 2,995
3.05%
BNB
BNB
IDR 10,461,351
-1.67%
1Inch
1INCH
IDR 1,460
-1.82%
BasicAttentionToken
BAT
IDR 1,186
1.39%
CompoundToken
COMP
IDR 299,577
0.73%
HederaHashgraph
HBAR
IDR 1,262
3.33%
PancakeSwap
CAKE
IDR 25,484
-3.55%
Aave
AAVE
IDR 1,652,458
-5.69%
Holo
HOT
IDR 6.096168
-0.59%
SHIBAINU
SHIB
IDR 0.09005856
6.45%
Cardano
ADA
IDR 3,197
3.41%
Enjin
ENJ
IDR 450.9
0.16%
SynthetixNetwork
SNX
IDR 3,949
1.85%
TheGraph
GRT
IDR 259.53804
0.7%
CurveDAO
CRV
IDR 3,700
-0.92%
Polkadot
DOT
IDR 13,887
2.12%
Tezos
XTZ
IDR 3,643
-0.98%
LunaClassic
LUNC
IDR 0.903531456
0.57%
Bancor
BNT
IDR 4,756
-0.23%
0x
ZRX
IDR 1,430
0.64%
SAND
SAND
IDR 858.05308
-0.5%
Ontology
ONT
IDR 689.877
2.99%
BitTorrent
BTTC
IDR 0.0059284172
0.0%
TRON
TRX
IDR 5,919
0.34%
AxieInfinity
AXS
IDR 15,196
0.84%
Zilliqa
ZIL
IDR 53.210228
2.95%
Solana
SOL
IDR 1,314,644
-0.58%
Avalanche
AVAX
IDR 117,046
-0.92%
Decentraland
MANA
IDR 1,325.376
-0.75%
ALICE
ALICE
IDR 2,598
0.27%
NEAR
NEAR
IDR 30,084
0.48%
Kusama
KSM
IDR 54,649
3.37%
Cosmos
ATOM
IDR 22,220
-0.32%
Waves
WAVES
IDR 3,973
-0.73%
Kava
KAVA
IDR 738.21348
-1.82%
Ape
APE
IDR 2,387
-1.12%
SmoothLovePotion
SLP
IDR 9.37872
1.37%
VeChain
VET
IDR 85.075812
0.79%
Neo
NEO
IDR 33,096
0.71%
Luna 2.0
LUNA
IDR 773.494
1.47%
Aptos
APT
IDR 10,082
-0.18%
Arbitrum
ARB
IDR 1,415
2.89%
Pepe
PEPE
IDR 0.0502095186
0.73%
Sui
SUI
IDR 12,356
-0.18%
Floki
FLOKI
IDR 0.3728555226
0.74%
Worldcoin
WLD
IDR 5,538
0.43%
AlchemyPay
ACH
IDR 81.97362
-4.48%
ACMilanFanToken
ACM
IDR 4,900
0.75%
AmbireAdEx
ADX
IDR 1,025
0.18%
AdventureGold
AGLD
IDR 2,739
2.04%
AlpineF1TeamFanToken
ALPINE
IDR 5,829
1.57%
Amp
AMP
IDR 7.1954622
0.51%
Ankr
ANKR
IDR 62.1177876
0.89%
API3
API3
IDR 3,473
0.37%
Arweave
AR
IDR 31,805
2.17%
Arkham
ARKM
IDR 1,737
-1.75%
ARPA
ARPA
IDR 150.8314608
3.11%
ASRomaFanToken
ASR
IDR 15,647
1.78%
Astar
ASTR
IDR 88.76832228
0.54%
AtleticoDeMadridFanToken
ATM
IDR 30,093
0.61%
BounceGovernanceToken
AUCTION
IDR 55,086
0.9%
Audius
AUDIO
IDR 224.7898824
1.15%
AVA
AVA
IDR 3,080
8.45%
BandProtocol
BAND
IDR 2,907
6.27%
FCBarcelonaFanToken
BAR
IDR 4,881
0.75%
BitcoinCash
BCH
IDR 3,796,289
0.73%
Beam
BEAMX
IDR 26.10404388
0.42%
BellaProtocol
BEL
IDR 1,756
0.31%
Biconomy
BICO
IDR 217.3211748
2.23%
Blur
BLUR
IDR 256.850676
-0.99%
Coin98
C98
IDR 215.6817024
0.17%
Celo
CELO
IDR 1,152
0.24%
CelerNetwork
CELR
IDR 28.72719972
-0.57%
Conflux
CFX
IDR 779.4780444
0.57%
Chromia
CHR
IDR 233.5337352
3.05%
Chiliz
CHZ
IDR 236.4483528
0.39%
ManchesterCityFanToken
CITY
IDR 6,667
0.28%
NervosNetwork
CKB
IDR 14.86454976
-0.25%
COTI
COTI
IDR 292.5547416
-5.68%
Shentu
CTK
IDR 1,949
8.64%
Cartesi
CTSI
IDR 389.4657768
-1.02%
ConvexFinance
CVX
IDR 23,098
-0.78%
CyberConnect
CYBER
IDR 5,555
0.66%
Decred
DCR
IDR 239,909
-4.71%
DeXe
DEXE
IDR 44,903
3.16%
DigiByte
DGB
IDR 72.3189492
-2.23%
DIA
DIA
IDR 2,001
-2.41%
DODO
DODO
IDR 319.8792816
-4.92%
DuskNetwork
DUSK
IDR 1,072
2.79%
DYdX
DYDX
IDR 2,047
2.9%
OpenCampus
EDU
IDR 613.891332
4.32%
MultiversXElrond
EGLD
IDR 49,366
1.12%
EthereumNameService
ENS
IDR 77,237
0.47%
EthereumClassic
ETC
IDR 120,410
-0.15%
FirstDigitalUSD
FDUSD
IDR 18,178
-0.02%
FetchAi
FET
IDR 2,572
0.0%
Bonfida
FIDA
IDR 312.0462468
1.72%
Filecoin
FIL
IDR 12,960
-0.43%
Flow
FLOW
IDR 530.6425668
7.49%
Flux
FLUX
IDR 715.902948
1.03%
Gala
GALA
IDR 32.68014984
2.57%
Gas
GAS
IDR 17,159
0.21%
Golem
GLM
IDR 1,712
-0.64%
Moonbeam
GLMR
IDR 140.22953928
1.22%
GMT
GMT
IDR 120.5923032
-1.49%
Gitcoin
GTC
IDR 1,360
0.23%
Hashflow
HFT
IDR 159.33850092
4.17%
Hive
HIVE
IDR 774.1953
-0.24%
InternetComputer
ICP
IDR 37,744
0.63%
Icon
ICX
IDR 398.938284
2.35%
SpaceID
ID
IDR 511.879716
0.72%
Illuvium
ILV
IDR 51,734
-0.35%
ImmutableX
IMX
IDR 2,001
3.3%
Injective
INJ
IDR 89,770
1.3%
IOST
IOST
IDR 11.1119796
-0.82%
IOTA
IOTA
IDR 597.496608
3.81%
IoTeX
IOTX
IDR 40.075992
-0.91%
IQ
IQ
IDR 12.1138794
0.45%
JasmyCoin
JASMY
IDR 80.3341476
2.78%
JOE
JOE
IDR 433.549368
-1.24%
JUST
JST
IDR 1,894
0.72%
KyberNetworkCrystalv2
KNC
IDR 1,898
-0.57%
SSLazioFanToken
LAZIO
IDR 6,211
1.49%
LidoDAO
LDO
IDR 6,107
-5.2%
Livepeer
LPT
IDR 23,225
2.41%
Lisk
LSK
IDR 1,326
0.14%
Treasure
MAGIC
IDR 757.800576
1.46%
MaskNetwork
MASK
IDR 6,485
2.59%
MaverickProtocol
MAV
IDR 146.8238616
1.9%
MovieBloc
MBL
IDR 12.07744668
-0.6%
MEME
MEME
IDR 9.25391088
0.2%
Mina
MINA
IDR 750.514032
-1.19%
Moonriver
MOVR
IDR 21,021
0.35%
MetalDAO
MTL
IDR 3,843
-0.47%
Nexo
NEXO
IDR 13,079
0.28%
Numeraire
NMR
IDR 157,571
0.35%
OGFanToken
OG
IDR 46,014
0.88%
OriginProtocol
OGN
IDR 281.442762
3.53%
OntologyGas
ONG
IDR 768.1839012
0.67%
Optimism
OP
IDR 1,553
0.0%
ORDI
ORDI
IDR 68,293
13.09%
Pendle
PENDLE
IDR 25,721
0.64%
ConstitutionDAO
PEOPLE
IDR 121.6852848
-3.35%
PhalaNetwork
PHA
IDR 366.148836
0.5%
Polymesh
POLYX
IDR 597.496608
0.93%
FCPortoFanToken
PORTO
IDR 8,306
2.24%
Powerledger
POWR
IDR 728.6544
-0.25%
Prom
PROM
IDR 33,627
12.33%
ParisSaintGermainFanToken
PSG
IDR 8,889
0.83%
VulcanForgedPYR
PYR
IDR 1,329
1.39%
BENQI
QI
IDR 22.84331544
1.3%
Quant
QNT
IDR 1,134,332
3.54%
Qtum
QTUM
IDR 11,785
0.62%
Radworks
RAD
IDR 3,716
0.0%
SuperRare
RARE
IDR 217.8676656
0.42%
Raydium
RAY
IDR 11,030
0.02%
Request
REQ
IDR 930.855996
1.59%
RootstockInfrastructureFramework
RIF
IDR 1,583
3.37%
IExecRLC
RLC
IDR 4,900
-5.86%
OasisNetwork
ROSE
IDR 97.2753624
6.07%
RocketPool
RPL
IDR 28,235
-0.64%
ReserveRights
RSR
IDR 23.00726268
5.0%
THORChain
RUNE
IDR 7,851
0.23%
Ravencoin
RVN
IDR 65.2145688
0.85%
SantosFCFanToken
SANTOS
IDR 8,780
1.9%
Siacoin
SC
IDR 9.1992618
-0.79%
Secret
SCRT
IDR 586.566792
9.83%
Sei
SEI
IDR 755.97894
-0.53%
SafePal
SFP
IDR 4,003
0.09%
SKALE
SKL
IDR 66.6718776
1.95%
SpellToken
SPELL
IDR 1.409946264
1.44%
Ssvnetwork
SSV
IDR 40,531
3.69%
StargateFinance
STG
IDR 2,258
2.57%
Storj
STORJ
IDR 856.16892
1.74%
Stacks
STX
IDR 2,479
-1.09%
SUN
SUN
IDR 325.8906804
-0.22%
SuperVerse
SUPER
IDR 1,502
-0.24%
Threshold
T
IDR 61.935624
1.19%
ThetaFuel
TFUEL
IDR 133.890246
0.96%
ThetaNetwork
THETA
IDR 2,291
0.72%
Celestia
TIA
IDR 6,000
3.36%
TokoToken
TKO
IDR 834.309288
1.33%
AlienWorlds
TLM
IDR 30.03877764
8.07%
Tellor
TRB
IDR 247,378
1.12%
TrustWalletToken
TWT
IDR 6,685
-0.13%
UMA
UMA
IDR 6,248
0.29%
VanarChain
VANRY
IDR 71.20775124
6.51%
Viction
VIC
IDR 637.5726
2.94%
VeThorToken
VTHO
IDR 6.13891332
1.51%
WAX
WAXP
IDR 69.5864952
-3.79%
WINkLink
WIN
IDR 0.5031358632
-5.97%
WOONetwork
WOO
IDR 213.131412
-0.09%
ECash
XEC
IDR 0.1198636488
-2.67%
Nano
XNO
IDR 7,395
0.0%
Verge
XVG
IDR 34.9754112
0.52%
Venus
XVS
IDR 50,277
-0.36%
YieldGuildGames
YGG
IDR 327.89448
3.32%
Horizen
ZEN
IDR 74,304
6.4%
MantaNetwork
MANTA
IDR 1,071
1.02%
Fusionist
ACE
IDR 1,166
-1.07%
Jito
JTO
IDR 9,119
-1.62%
Gmx
GMX
IDR 107,494
-1.49%
Xai
XAI
IDR 109.29816
1.0%
Bonk
BONK
IDR 0.051005808
0.36%
Jupiter
JUP
IDR 3,495
-0.73%
AltLayer
ALT
IDR 105.8370516
1.22%
Dymension
DYM
IDR 241.0024428
1.47%
PythNetwork
PYTH
IDR 721.0035288
-1.0%
Pixels
PIXEL
IDR 73.4119308
0.25%
Starknet
STRK
IDR 460.5095808
-0.12%
Ondo
ONDO
IDR 7,120
-3.04%
Ordinals
1000SATS
IDR 0.2125849212
24.22%
AnchoredEUR
AEUR
IDR 20,880
0.39%
SleeplessAI
AI
IDR 326.072844
0.0%
Ark
ARK
IDR 1,706
-0.21%
Gnosis
GNO
IDR 1,912,535
-0.57%
GainsNetwork
GNS
IDR 8,962
0.2%
JuventusFanToken
JUV
IDR 5,719
2.63%
Liquity
LQTY
IDR 3,111
-5.55%
Osmosis
OSMO
IDR 499.128264
4.14%
PIVX
PIVX
IDR 599.318244
1.54%
PundiX
PUNDIX
IDR 1,397
1.45%
QuarkChain
QKC
IDR 36.05017644
0.82%
Ronin
RONIN
IDR 898.066548
3.59%
Synapse
SYN
IDR 1,715
-7.65%
PaxDollar
USDP
IDR 18,227
-0.03%
WrappedBeaconETH
WBETH
IDR 37,502,566
-0.17%
Portal
PORTAL
IDR 177.60951
0.1%
Axelar
AXL
IDR 675.826956
0.0%
Dogwifhat
WIF
IDR 2,588
-0.35%
MetisDAO
METIS
IDR 46,633
5.81%
AEVO
AEVO
IDR 376.3499976
11.17%
BookOfMeme
BOME
IDR 10.753117308
-2.79%
BabyDogeCoin
BABYDOGE
IDR 0.00000557704683
1.23%
Network
XDC
IDR 483.928425
0.27%
CreditCoin
CTC
IDR 1,270
-5.1%
TokenFi
TOKEN
IDR 35.2080756
0.84%
Kaspa
KAS
IDR 494.154837
-1.13%
Core
CORE
IDR 347.332779
6.43%
EtherFi
ETHFI
IDR 7,304
0.4%
Ethena
ENA
IDR 1,479
-0.37%
Wormhole
W
IDR 147.0060252
1.26%
Tensor
TNSR
IDR 553.777344
0.33%
Bittensor
TAO
IDR 3,533,973
0.83%
Saga
SAGA
IDR 225.7007004
2.57%
AccessProtocol
ACS
IDR 2.23885377
1.48%
ArsenalFanToken
AFC
IDR 2,982
3.75%
Delysium
AGI
IDR 57.35921445
-2.51%
AIOZNetwork
AIOZ
IDR 891.7066035
0.21%
ApexToken
APEX
IDR 4,008
1.45%
BobaNetwork
BOBA
IDR 345.6892485
0.58%
Brett
BRETT
IDR 72.6075252
2.2%
ChainGpt
CGPT
IDR 342.7674165
3.43%
Clearpool
CPOOL
IDR 335.0976075
-0.6%
Casper
CSPR
IDR 33.69237525
-3.69%
Degen
DEGEN
IDR 22.95829494
-1.41%
Eesee
ESE
IDR 164.718279
13.05%
EthereumPow
ETHW
IDR 4,315
4.23%
Flare
FLR
IDR 113.27577435
-1.18%
FortaNetwork
FORT
IDR 222.9723045
0.49%
GodsUnchained
GODS
IDR 567.565866
51.93%
HtxDao
HTX
IDR 0.03274277985
0.5%
InterMilanFanToken
INTER
IDR 3,911
5.11%
KuCoinToken
KCS
IDR 119,868
-0.95%
BitkubCoin
KUB
IDR 11,376
-0.69%
LimeWire
LMWR
IDR 218.406942
-0.75%
HeroesOfMavia
MAVIA
IDR 461.4668415
2.52%
Marblex
MBX
IDR 397.369152
0.98%
MagicCraft
MCRT
IDR 1.207447074
0.08%
MeeToken
MEE
IDR 3.13001253
-1.54%
Merl
MERL
IDR 318.479688
3.48%
MantleStakedEther
METH
IDR 37,315,994
-0.9%
CatInADogsWorld
MEW
IDR 6.13949949
2.07%
Mantle
MNT
IDR 7,171
-0.18%
Metaplex
MPLX
IDR 408.326022
-5.41%
MxToken
MX
IDR 29,510
-0.62%
NeonEvm
NEON
IDR 289.626597
-7.02%
Apenft
NFT
IDR 0.004899547035
-0.3%
Nym
NYM
IDR 319.0275315
-2.19%
PolygonEcosystemToken
POL
IDR 1,315
1.31%
Parcl
PRCL
IDR 108.16256835
-4.07%
Prime
PRIME
IDR 4,552
8.2%
PayPalUsd
PYUSD
IDR 18,266
-0.02%
Rats
RATS
IDR 0.8971850385
81.48%
Safe
SAFE
IDR 1,549
0.33%
Sats
SATS
IDR 0.00021407897835
23.4%
ScallopToken
SCA
IDR 144.8132985
-1.0%
Stader
SD
IDR 1,948
2.5%
LidoSteth
STETH
IDR 34,129,371
-0.01%
Telcoin
TEL
IDR 31.5557856
-0.81%
Velo
VELO
IDR 65.50382115
2.06%
Wemix
WEMIX
IDR 3,725
2.21%
ZetaChain
ZETA
IDR 522.4600845
0.14%
Zigcoin
ZIG
IDR 733.014603
-2.75%
Renzo
REZ
IDR 46.43350164
0.43%
BounceBit
BB
IDR 272.1524184
-3.25%
Notcoin
NOT
IDR 6.1024806
0.6%
SlashVisionLabs
SVL
IDR 92.402937
-15.79%
Kamino
KMNO
IDR 333.454077
-3.27%
Zentry
ZENT
IDR 33.7836825
-1.27%
TarsAi
TAI
IDR 156.8658555
2.38%
Ponke
PONKE
IDR 337.836825
-3.29%
DriftProtocol
DRIFT
IDR 221.694003
1.76%
Subsquid
SQD
IDR 554.6002365
2.45%
BitgetToken
BGB
IDR 29,820
-0.2%
IoNet
IO
IDR 2,418
0.37%
Lista
LISTA
IDR 907.2108
3.69%
LayerZero
ZRO
IDR 13,328
0.96%
PolyhedraNet
ZKJ
IDR 119.5029288
-12.14%
MogCoin
MOG
IDR 0.00178596981
-2.2%
Taiko
TAIKO
IDR 1,332
3.06%
Aurora
AURORA
IDR 297.8442495
-2.97%
Aethir
ATH
IDR 70.69007295
0.78%
Cookie
COOKIE
IDR 143.4619512
3.37%
PirateToken
PIRATE
IDR 26.42431815
3.45%
Popcat
POPCAT
IDR 795.833991
2.16%
Blast
BLAST
IDR 4.402835595
1.43%
Gravity
G
IDR 61.68312
3.95%
BananaGun
BANANA
IDR 67,256
2.18%
MocaToken
MOCA
IDR 144.64894545
2.24%
Ancient8
A8
IDR 83.4548265
-0.55%
Cloud
CLOUD
IDR 356.098275
2.52%
Render
RENDER
IDR 24,781
-0.29%
AvailNetwork
AVAIL
IDR 41.5265373
-1.3%
Dogs
DOGS
IDR 0.63775296
3.78%
Layer3
L3
IDR 81.6286815
-4.36%
OrderlyNetwork
ORDER
IDR 517.7121075
-0.63%
Eurite
EURI
IDR 20,790
0.44%
SUNDOG
SUNDOG
IDR 70.9274718
1.23%
Turbo
TURBO
IDR 14.24844
3.39%
OneMxBABYDOGE
1MBABYDOGE
IDR 5.5316412
1.06%
Catizen
CATI
IDR 669.1356
5.04%
HamsterKombat
HMSTR
IDR 3.0516912
1.87%
EigenLayer
EIGEN
IDR 3,282
0.72%
AerodromeFinance
AERO
IDR 7,510
-1.13%
ArchLoot
AL
IDR 27.2095605
-0.4%
ArgentineFootballAssociationFanToken
ARG
IDR 1,537
-2.52%
Dtec
DTEC
IDR 105.7337955
-0.21%
Elastos
ELA
IDR 4,547
1.09%
GameBuild
GAME2
IDR 14.66394435
-0.37%
Gomining
GOMINING
IDR 5,268
0.73%
PlatOn
LAT
IDR 11.236270185
0.27%
Donotfomoew
MOEW
IDR 4.530665745
-0.88%
NaviProtocol
NAVX
IDR 151.99004835
-1.09%
Paycoin
PCI
IDR 654.6729825
3.02%
OriginTrail
TRAC
IDR 4,921
1.02%
VirtualProtocol
VIRTUAL
IDR 9,996
-2.15%
ZebecNetwork
ZBCN
IDR 33.601068
-0.43%
Scroll
SCR
IDR 354.58776
1.55%
CARV
CARV
IDR 510.0422985
0.69%
DeepBook
DEEP
IDR 286.339536
-0.76%
PUFFER
PUFFER
IDR 221.694003
-2.88%
LUMIA
LUMIA
IDR 1,334
-0.14%
DeBridge
DBR
IDR 254.199384
-1.76%
Grass
GRASS
IDR 5,650
1.86%
CoWProtocol
COW
IDR 2,092
0.52%
PeanuttheSquirrel
PNUT
IDR 721.44
3.37%
SwellNetwork
SWELL
IDR 11.334882015
-0.32%
Fartcoin
FARTCOIN
IDR 2,384
9.19%
Peaq
PEAQ
IDR 315.557856
-0.35%
SuiNS
NS
IDR 203.797782
3.44%
Morpho
MORPHO
IDR 35,975
0.0%
SPX6900
SPX
IDR 5,903
-0.03%
Usual
USUAL
IDR 139.05756
0.26%
THENA
THE
IDR 925.2468
3.19%
Orca
ORCA
IDR 20,128
-1.42%
MAJOR
MAJOR
IDR 610.662888
-0.27%
JustAChillGuy
CHILLGUY
IDR 174.88990665
2.81%
SUPRA
SUPRA
IDR 3.82759992
1.26%
SynFutures
F
IDR 52.3738386
-0.76%
HarryPotterObamaSonic10Inu
HPOS10I
IDR 157.778928
-0.23%
Movement
MOVE
IDR 135.27
0.0%
MagicEden
ME
IDR 1,080
-0.02%
VelodromeFinance
VELODROME
IDR 307.5138
-2.62%
Zerebro
ZEREBRO
IDR 616.506552
-2.68%
AlchemistAI
ALCH
IDR 530.4951225
-1.59%
Vana
VANA
IDR 16,052
-0.89%
ThousandXSimonsCat
1000CAT
IDR 24.70932
-0.71%
PudgyPenguins
PENGU
IDR 107.747064
-1.05%
Hyperliquid
HYPE
IDR 956,059
-4.82%
FLUID
FLUID
IDR 21,813
1.54%
BioProtocol
BIO
IDR 411.58152
0.0%
Flock
FLOCK
IDR 521.7296265
0.95%
Sonic
S
IDR 396.97236
4.97%
OFFICIALTRUMP
TRUMP
IDR 25,755
-0.77%
SolvProtocolPrice
SOLV
IDR 42.92568
0.42%
Xterio
XTER
IDR 144.995913
-4.34%
Toshi
TOSHI
IDR 1.897364655
0.39%
GoPlus
GPS
IDR 171.93155175
-0.11%
OrbiterFinance
OBT
IDR 5.257471455
2.07%
PlumeNetwork
PLUME
IDR 203.2499385
-2.55%
Pippin
PIPPIN
IDR 304.9414155
5.99%
Animecoin
ANIME
IDR 44.36856
0.82%
BERACHAIN
BERA
IDR 2,770
-0.13%
SoSoValue
SOSO
IDR 6,132
-0.86%
Sky
SKY
IDR 1,022.6412
-1.3%
Solayer
LAYER
IDR 1,116
0.32%
Heima
HEI
IDR 1,477
2.38%
AvalonToken
AVL
IDR 299.48778
-5.89%
MyShell
SHELL
IDR 340.9412715
2.7%
Kaito
KAITO
IDR 20,061
1.4%
RedStone
RED
IDR 1,610
-1.11%
EpicChain
EPIC
IDR 16,989
20.76%
Bubblemaps
BMT
IDR 215.3024955
1.65%
Roam
ROAM
IDR 146.07333855
-1.78%
Four
FORM
IDR 3,710
-2.29%
Nillion
NIL
IDR 508.79556
-3.07%
ParticleNetwork
PARTI
IDR 436.4712
1.26%
Mubarak
MUBARAK
IDR 234.28764
-1.76%
Tutorial
TUT
IDR 322.48368
19.95%
BananaForScale
BANANAS31
IDR 128.885256
-0.46%
GUNZ
GUN
IDR 54.28836
0.33%
Babylon
BABY
IDR 219.85884
5.58%
KernelDAO
KERNEL
IDR 584.3664
0.94%
WalletConnect
WCT
IDR 662.823
2.19%
Hyperlane
HYPER
IDR 1,033
1.07%
Initia
INIT
IDR 899.9964
-0.2%
Sign
SIGN
IDR 124.08768
-0.15%
StakeStone
STO
IDR 679.9572
0.8%
MapleFinance
SYRUP
IDR 2,844
-1.37%
SpaceAndTime
SXT
IDR 124.80912
3.44%
Nexpace
NXPC
IDR 4,514
1.38%
AweNetwork
AWE
IDR 1,024
6.26%
Haedal
HAEDAL
IDR 274.86864
0.99%
SonicSvm
SONIC
IDR 331.0800885
0.77%
Bedrock
BR
IDR 2,900
6.91%
VeniceToken
VVV
IDR 216,854
-0.1%
Walrus
WAL
IDR 474.067242
-0.19%
CORN
CORN
IDR 464.0234445
0.28%
MindNetwork
FHE
IDR 365.0463855
-1.98%
Dolomite
DOLO
IDR 389.334114
2.24%
Zora
ZORA
IDR 103.5789444
1.57%
Doodles
DOOD
IDR 23.72162355
0.54%
Vaulta
A
IDR 1,138
-0.32%
HumaFinance
HUMA
IDR 350.25912
-2.02%
Resolv
RESOLV
IDR 285.50988
1.94%
DefiApp
HOME
IDR 113.26608
11.21%
Lagrange
LA
IDR 922.568454
-1.46%
Cudis
CUDIS
IDR 30.4600986
-4.07%
Civic
CVC
IDR 334.20708
-0.11%
QuickSwap
QUICK
IDR 144.288
3.58%
Steem
STEEM
IDR 667.332
0.43%
WorldLibertyFinancialUSD
USD1
IDR 18,034
-0.02%
Helium
HNT
IDR 3,361
-1.72%
BSquaredNetwork
B2
IDR 8,704
-0.4%
LorenzoProtocol
BANK
IDR 1,013.145246
-7.82%
Pumpfun
PUMP
IDR 39.24385605
5.0%
NewtonProtocol
NEWT
IDR 730.458
1.0%
SaharaAI
SAHARA
IDR 141.94332
3.14%
Spark
SPK
IDR 289.640124
1.38%
HumanityProtocol
H
IDR 1,216
7.6%
BUILDon
B
IDR 2,998
4.11%
Chainbase
C
IDR 986.5692
1.11%
Caldera
ERA
IDR 1,215
-7.26%
Treehouse
TREE
IDR 645.6888
0.57%
AppleTokenizedStock
AAPLX
IDR 5,636,396
0.73%
AO
AO
IDR 35,828
6.11%
CoinbaseTokenizedStock
COINX
IDR 2,675,850
0.64%
CircleTokenizedStock
CRCLX
IDR 1,124,540
0.26%
Eclipse
ES
IDR 21.7311255
0.0%
AlphabetTokenizedStock
GOOGLX
IDR 6,459,257
2.59%
RobinhoodTokenizedStock
HOODX
IDR 1,572,128
-1.21%
ImpossibleCloudNetwork
ICNT
IDR 2,383
10.38%
MetaTokenizedStock
METAX
IDR 10,151,905
1.44%
PumpBTC
PUMPBTC
IDR 172.29678075
1.16%
TrustaAI
TA
IDR 1,174
-5.24%
TACProtocol
TAC
IDR 59.3497125
-0.62%
TeslaTokenizedStock
TSLAX
IDR 5,644,796
0.62%
OLAXBT
AIO
IDR 954.72686745
-12.03%
EGL1
EGL1
IDR 222.6070755
-4.49%
MEET48
IDOL
IDR 436.083426
47.49%
MYXFinance
MYX
IDR 1,418
14.93%
Mitosis
MITO
IDR 389.03652
-1.23%
Succinct
PROVE
IDR 3,111
2.39%
Somnia
SOMI
IDR 1,542
0.71%
TownsProtocol
TOWNS
IDR 36.072
-0.99%
WorldLibertyFinancial
WLFI
IDR 972.1404
-1.1%
Centrifuge
CFG
IDR 3,239
0.4%
MangoNetwork
MGO
IDR 170.65690254
-1.2%
Aster
ASTER
IDR 10,785
0.17%
Avantis
AVNT
IDR 1,504
-0.95%
HoloworldAI
HOLO
IDR 1,204
-1.64%
Linea
LINEA
IDR 40.184208
0.0%
Plasma
XPL
IDR 1,359
-1.33%
HEMI
HEMI
IDR 84.58884
1.29%
Mira
MIRA
IDR 771.9408
2.65%
Nomina
NOM
IDR 25.97184
0.0%
ZeroG
0G
IDR 2,651
1.38%
DoubleZero
2Z
IDR 1,010
-0.23%
Lombard
BARD
IDR 2,034
-0.71%
OpenEden
EDEN
IDR 677.97324
-0.08%
FalconFinance
FF
IDR 1,176
0.49%
Boundless
ZKC
IDR 681.7608
-1.04%
CampNetwork
CAMP
IDR 5.78522736
0.7%
NaorisProtocol
NAORIS
IDR 593.131896
3.57%
Tagger
TAG
IDR 24.2908329465
-3.16%
TROLLSOL
TROLLSOL
IDR 718.5673161
-3.03%
MultiBankGroup
MBG
IDR 2,094
-0.35%
AIAvatar
SGT
IDR 850.3974
2.44%
SP500tokenizedETF
SPYX
IDR 13,841,511
0.07%
WEEXToken
WXT
IDR 276.9531507
-0.2%
UselessCoin
USELESS
IDR 933.8287797
-1.46%
MicrosoftTokenizedStockOndo
MSFTON
IDR 8,552,594
-0.41%
Enso
ENSO
IDR 16,214
3.12%
Euler
EUL
IDR 25,340
16.47%
YieldBasis
YB
IDR 1,184
-1.36%
Anoma
XAN
IDR 215.32075695
4.82%
Bless
BLESS
IDR 160.58388672
10.36%
ChainOperaAI
COAI
IDR 6,000
3.08%
DeAgentAI
AIA
IDR 1,155
3.44%
Bulla
BULLA
IDR 264.9357639
-12.44%
GiggleFund
GIGGLE
IDR 753,183
13.61%
Turtle
TURTLE
IDR 757.512
-3.47%
Zerobase
ZBT
IDR 2,065
-1.55%
KITE
KITE
IDR 1,715
1.49%
Meteora
MET
IDR 3,116
0.76%
Momentum
MMT
IDR 3,462
-18.52%
Monad
MON
IDR 380.203389
0.14%
TCOMGlobal
TCOM
IDR 153.6883632
-0.02%
AI3
AI3
IDR 108.489862533125
-11.21%
BNKR
BNKR
IDR 5.8233735
-0.5%
PIKAPAMM
PKAM
IDR 0.002740492794375
-62.02%
Unibase
UB
IDR 2,990
2.0%
ELIZAOS
ELIZAOS
IDR 6.92108955
0.21%
Allora
ALLO
IDR 5,017
-1.07%
APRO
AT
IDR 2,557
4.91%
Lighter
LIT
IDR 37,838
-2.95%
Midnight
NIGHT
IDR 330.167016
-0.77%
Brevis
BREV
IDR 1,258
-0.85%
Fogo
FOGO
IDR 150.05952
-0.48%
Frax
FRAX
IDR 4,631
0.35%
ZkPass
ZKP
IDR 815.2272
0.89%
TheWhiteWhale
WHITEWHALE
IDR 21.78590985
-11.55%
Sentient
SENT
IDR 242.40384
0.67%
HeyElsa
ELSA
IDR 886.2281685
6.18%
Fight
FIGHT
IDR 72.315342
24.24%
CantonNetwork
CC
IDR 2,184
-1.15%
YeiFinanceClovis
CLO
IDR 2,360
6.73%
Mantra
MANTRA
IDR 95.5908
-0.56%
Espresso
ESP
IDR 1,149
-4.65%
Katana
KAT
IDR 78.99768
-0.46%
FabricProtocol
ROBO
IDR 210.29976
-15.3%
ZAMA
ZAMA
IDR 986.38884
6.07%
Tria
TRIA
IDR 152.300493
-0.48%
USDAI
CHIP
IDR 458.65548
2.89%
GeniusTerminal
GENIUS
IDR 5,935
-0.82%
MEGA
MEGA
IDR 677.43216
2.54%
OpenGradient
OPG
IDR 1,792
6.69%
Gram
GRAM
IDR 25,511
0.58%
StasisEURO
EURS
IDR 21,325
-2.67%
PaxGold
PAXG
IDR 73,501,070
0.48%
TetherGold
XAUT
IDR 73,812,415
0.5%
ISharesSilverETF
SLVON
IDR 965,201
0.26%
UnitedStatesOilTokenizedFund
USOON
IDR 2,468,555
3.84%
UnitedStatesOil
USO
IDR 2,331,658
-1.16%
UnitedStatesNaturalGasFund
UNG
IDR 179,564
0.39%
Tesla
TSLA
IDR 5,615,540
0.7%
Apple
AAPL
IDR 5,431,229
0.66%
Netflix
NFLX
IDR 1,293,782
-0.45%
Airbnb
ABNB
IDR 2,735,053
-0.74%
Zoom
ZM
IDR 1,713,252
1.04%
Pfizer
PFE
IDR 453,792
0.44%
NVIDIA
NVDA
IDR 3,581,446
0.55%
Facebook
FB
IDR 9,935,071
1.14%
Google
GOOGL
IDR 6,401,696
3.13%
Coinbase
COIN
IDR 2,601,782
0.51%
GameStop
GME
IDR 393,279
-0.39%
Amazon
AMZN
IDR 4,900,259
0.71%
MicroStrategy
MSTR
IDR 1,672,677
0.41%
BioNTech
BNTX
IDR 1,644,468
-2.38%
Robinhood
HOOD
IDR 1,558,935
-0.99%
BeyondMeatInc
BYND
IDR 10,484
-4.81%
SahamPypl
PYPL
IDR 1,031,002
-0.58%
TaiwanSemiconductorMfg
TSM
IDR 7,339,027
-1.06%
Nokia
NOK
IDR 164,826
-1.84%
SP500SPDRETF
SPY
IDR 13,468,399
0.42%
Block
SQ
IDR 1,578,219
-0.17%
AdvancedMicroDevices
AMD
IDR 8,890,687
-4.54%
Alibaba
BABA
IDR 2,210,737
1.26%
Microsoft
MSFT
IDR 8,392,320
0.29%
BerkshireHathaway
BRKB
IDR 9,228,728
0.21%
UnitedHealth
UNH
IDR 7,605,747
-1.3%
ExxonMobil
XOM
IDR 2,784,329
1.42%
JohnsonJohnson
JNJ
IDR 4,658,135
1.19%
Visa
V
IDR 6,603,417
0.75%
Walmart
WMT
IDR 2,014,717
0.03%
TorontoDominionBank
TD
IDR 2,175,113
-0.34%
JPMorganChase
JPM
IDR 6,400,893
-0.36%
ProcterGamble
PG
IDR 2,600,178
0.59%
EliLilly
LLY
IDR 20,668,597
0.57%
HomeDepot
HD
IDR 5,996,523
-0.09%
Mastercard
MA
IDR 10,333,562
0.42%
BankOfAmerica
BAC
IDR 1,124,491
0.18%
AbbVie
ABBV
IDR 4,563,648
-0.02%
Merck
MRK
IDR 2,364,015
0.5%
CocaCola
KO
IDR 1,579,977
0.3%
NovoNordisk
NVO
IDR 849,268
0.16%
Pepsico
PEP
IDR 2,521,583
0.5%
ASML
ASML
IDR 29,947,798
-1.2%
Costco
COST
IDR 17,189,880
0.18%
Oracle
ORCL
IDR 2,324,117
-0.27%
Broadcom
AVGO
IDR 7,018,012
0.58%
ThermoFisherScientific
TMO
IDR 10,331,848
0.8%
Astrazeneca
AZN
IDR 3,079,446
-0.06%
Shell
SHEL
IDR 1,650,706
0.58%
McDonald
MCD
IDR 4,865,954
1.1%
Toyota
TM
IDR 3,411,171
0.21%
Cisco
CSCO
IDR 2,089,490
0.65%
Danaher
DHR
IDR 3,537,656
0.1%
Novartis
NVS
IDR 2,824,745
0.25%
TMobileUS
TMUS
IDR 3,106,491
0.09%
Accenture
ACN
IDR 2,970,403
1.45%
AbbottLaboratories
ABT
IDR 1,903,959
1.16%
WellsFargo
WFC
IDR 1,566,349
0.62%
WaltDisney
DIS
IDR 1,736,600
0.03%
Linde
LIN
IDR 8,664,288
0.61%
BristolMyersSquibb
BMY
IDR 1,171,682
1.4%
NexteraEnergy
NEE
IDR 1,589,043
-0.36%
Nike
NKE
IDR 754,603
-0.51%
Verizon
VZ
IDR 839,955
1.4%
ConocoPhillips
COP
IDR 2,149,133
1.63%
TexasInstruments
TXN
IDR 5,011,014
-0.96%
UnitedParcelService
UPS
IDR 1,889,131
-0.53%
Adobe
ADBE
IDR 4,478,206
2.42%
Amgen
AMGN
IDR 6,919,051
1.07%
Comcast
CMCSA
IDR 433,145
1.13%
CharlesSchwab
SCHW
IDR 1,906,129
0.16%
MorganStanley
MS
IDR 3,820,649
-0.04%
TotalEnergies
TTE
IDR 1,591,012
1.35%
PhilipMorris
PMO
IDR 3,472,970
-0.3%
Salesforce
CRM
IDR 3,303,286
1.43%
BHPGroup
BHP
IDR 1,528,912
-0.37%
Honeywell
HON
IDR 4,399,774
0.85%
RaytheonTechnologies
RTX
IDR 3,889,110
0.92%
RoyalBankOfCanada
RY
IDR 3,808,641
0.4%
QUALCOMM
QCOM
IDR 2,692,920
-0.57%
IBM
IBM
IDR 3,992,545
0.92%
SAP
SAP
IDR 3,301,232
1.91%
UnionPacificCorporation
UNP
IDR 5,286,928
1.3%
LowesCompanies
LOW
IDR 3,779,527
-0.04%
CVSHealth
CVS
IDR 1,905,224
-0.77%
GoldmanSachs
GS
IDR 18,508,673
-1.03%
HDFCBank
HDB
IDR 430,737
0.51%
DeereCompany
DE
IDR 10,771,357
-0.6%
LockheedMartin
LMT
IDR 10,488,501
1.12%
Unilever
UL
IDR 1,153,433
-1.07%
Caterpillar
CAT
IDR 14,806,722
-1.14%
Intel
INTC
IDR 1,672,203
-4.25%
InvescoQQQTrust
QQQ
IDR 12,430,435
-0.57%
RossStoresInc
ROST
IDR 4,565,562
-0.66%
RyanairHoldings
RYAAY
IDR 1,066,324
-1.13%
StarbucksCorporation
SBUX
IDR 1,903,011
-2.02%
SouthernCopperCorporation
SCCO
IDR 3,318,498
0.7%
SkillzInc
SKLZ
IDR 159,424
0.01%
FirstTrustCloudComputingETF
SKYY
IDR 2,562,455
0.13%
SLBLimited
SLB
IDR 894,821
0.19%
VanEckSemiconductorETF
SMH
IDR 9,858,970
-0.45%
SnowflakeInc
SNOW
IDR 5,394,643
-3.32%
SynopsysInc
SNPS
IDR 6,978,102
1.12%
SanofiADS
SNY
IDR 775,655
0.73%
VirginGalacticHoldingsInc
SPCE
IDR 45,093
-0.03%
SPGlobalInc
SPGI
IDR 7,486,543
-0.85%
SpotifyTechnologySA
SPOT
IDR 9,244,765
-2.87%
ViatrisIncCommonStock
VTRS
IDR 318,194
-0.63%
WeiboCorporation
WB
IDR 146,872
0.27%
WesternDigitalCorporation
WDC
IDR 10,016,528
-1.42%
StanleyBlackDeckerInc
SWK
IDR 1,728,067
-0.51%
SyscoCorporation
SYY
IDR 1,545,245
0.64%
BankofNovaScotia
BNS
IDR 1,593,871
-0.43%
WixcomLtdOrdinaryShares
WIX
IDR 979,394
4.28%
ATTInc
TBB
IDR 361,835
-0.56%
BankofMontreal
BMO
IDR 3,258,554
-0.04%
GoDaddyInc
GDDY
IDR 1,424,904
10.61%
GeneralDynamicsCorporation
GD
IDR 6,932,917
0.94%
WasteManagementInc
WM
IDR 4,113,985
0.18%
WilliamsCompaniesInc
WMB
IDR 1,291,613
0.05%
WarnerMusicGroupCorp
WMG
IDR 469,232
-1.68%
BumbleInc
BMBL
IDR 51,432
-1.51%
WheatonPreciousMetalsCorp
WPM
IDR 1,989,940
-1.03%
WilliamsSonomaInc
WSM
IDR 4,186,878
-1.74%
BlackRockIncomeTrustInc
BKT
IDR 184,630
-0.59%
FiverrInternationalLtd
FVRR
IDR 161,179
-3.54%
BookingHoldingsInc
BKNG
IDR 3,511,371
-0.02%
FuboTVInc
FUBO
IDR 157,376
2.9%
TractorSupplyCompany
TSCO
IDR 552,901
1.28%
WynnResorts
WYNN
IDR 1,783,031
-0.53%
FirstSolarInc
FSLR
IDR 3,909,251
0.18%
BiogenInc
BIIB
IDR 3,715,925
-1.97%
FreshworksInc
FRSH
IDR 205,006
-0.17%
XcelEnergyInc
XEL
IDR 1,424,360
-0.99%
BioTechneCorp
TECH
IDR 1,306,011
-0.1%
NationalBeverageCorp
FIZZ
IDR 573,547
-0.73%
BrownFormanCorporationClassA
BF.A
IDR 526,670
0.26%
FranklinResourcesInc
BEN
IDR 619,184
-1.0%
DENTSPLYSIRONAInc
XRAY
IDR 243,399
-1.42%
FirstEnergyCorp
FE
IDR 878,069
-0.29%
FedExCorporation
FDX
IDR 5,602,185
-0.68%
TeradyneInc
TER
IDR 6,825,886
-0.52%
FreeportMcMoranInc
FCX
IDR 1,131,158
1.04%
BrunswickCorporation
BC
IDR 1,429,431
1.12%
ExtraSpaceStorageInc
EXR
IDR 2,685,911
0.73%
CarMaxInc
KMX
IDR 1,038,524
-1.09%
TheKrogerCo
KR
IDR 1,049,662
0.05%
LennarCorporationClassA
LEN
IDR 1,500,060
-0.95%
LiAutoIncAmericanDepositaryShares
LI
IDR 243,943
1.1%
AlliantEnergyCorporation
LNT
IDR 1,281,109
0.53%
LamResearchCorporation
LRCX
IDR 5,470,524
-3.39%
Lululemonathleticainc
LULU
IDR 2,159,812
0.59%
SouthwestAirlinesCo
LUV
IDR 819,844
-0.94%
LasVegasSandsCorp
LVS
IDR 884,860
-1.43%
MainStreetCapitalCorporation
MAIN
IDR 981,205
-0.93%
MarriottInternational
MAR
IDR 6,780,973
-0.79%
ISharesMBSETF
MBB
IDR 1,681,524
-0.17%
McKessonCorporation
MCK
IDR 15,590,462
-0.5%
ManulifeFinancialCorp
MFC
IDR 811,875
-0.9%
MGMRESORTSINTERNATIONAL
MGM
IDR 801,010
-1.89%
KLACorporation
KLAC
IDR 3,377,900
0.39%
ThreeMCompany
MMM
IDR 3,186,838
0.33%
MonsterBeverageCorporation
MNST
IDR 1,748,894
-0.62%
MARATHONPETROLEUMCORPORATION
MPC
IDR 5,661,133
0.26%
ModernaInc
MRNA
IDR 1,036,261
-7.88%
TheKraftHeinzCompany
KHC
IDR 470,953
-1.33%
KinrossGoldCorporation
KGC
IDR 417,075
1.67%
MicronTechnologyInc
MU
IDR 15,176,011
-6.98%
KeyCorp
KEY
IDR 410,284
-0.61%
BoozAllenHamiltonHoldingCorporation
BAH
IDR 1,247,605
2.3%
TysonFoodsInc
TSN
IDR 1,091,405
-4.23%
NewmontCorporation
NEM
IDR 1,696,646
0.89%
NanoDimensionLtd
NNDM
IDR 27,617
-2.53%
NutrienLtdCommonShares
NTR
IDR 1,266,349
-1.38%
NuHoldingsLtd
NU
IDR 260,875
-0.31%
NucorCorporation
NUE
IDR 4,655,841
-0.18%
NovavaxInc
NVAX
IDR 132,112
-1.4%
NewYorkTimesCo
NYT
IDR 1,359,888
-0.19%
RealtyIncomeCorporation
O
IDR 1,153,976
0.25%
OktaInc
OKTA
IDR 2,549,181
-0.99%
OmnicomGroupInc
OMC
IDR 1,423,998
-1.07%
OtisWorldwideCorporation
OTIS
IDR 1,301,935
0.7%
PayoneerGlobalInc
PAYO
IDR 129,577
-0.53%
PaychexInc
PAYX
IDR 2,102,585
0.85%
BoeingCompany
BA
IDR 3,892,046
-0.28%
EssexPropertyTrustInc
ESS
IDR 5,149,975
0.95%
AmericanExpressCompany
AXP
IDR 6,109,450
-0.89%
ZOETISINC
ZTS
IDR 1,391,581
1.71%
TargetCorporation
TGT
IDR 2,606,590
0.79%
EmersonElectricCo
EMR
IDR 2,716,518
0.24%
JohnsonControlsInternationalplc
JCI
IDR 2,639,369
0.19%
JetBlueAirwaysCorporation
JBLU
IDR 110,018
-1.52%
AlbemarleCorporation
ALB
IDR 2,126,671
0.82%
TheEsteeLauderCompaniesInc
EL
IDR 1,528,765
-0.42%
AkamaiTechnologiesInc
AKAM
IDR 2,087,191
0.34%
InvescoLTD
IVZ
IDR 534,700
-0.01%
IllinoisToolWorksInc
ITW
IDR 5,184,927
1.19%
AtmosEnergyCorporation
ATO
IDR 3,156,775
-0.86%
ApartmentInvestmentandManagementCompany
AIV
IDR 48,444
0.83%
IntuitiveSurgicalInc
ISRG
IDR 6,403,015
0.03%
ConsolidatedEdisonInc
ED
IDR 1,986,860
0.14%
IronMountainInc
IRM
IDR 2,236,599
-2.5%
AbCelleraBiologicsInc
ABCL
IDR 101,325
-0.87%
EBayInc
EBAY
IDR 2,059,392
0.05%
TakeTwoInteractiveSoftwareInc
TTWO
IDR 4,348,511
-0.58%
AgnicoEagleMinesLtd
AEM
IDR 2,638,101
0.3%
ElectronicArtsInc
EA
IDR 3,800,952
-0.18%
IntuitInc
INTU
IDR 5,704,326
0.6%
DexComInc
DXCM
IDR 1,497,616
0.4%
AuroraCannabisInc
ACB
IDR 50,164
0.02%
AscendisPharma
ASND
IDR 4,423,578
-2.25%
DevonEnergyCorporation
DVN
IDR 807,529
1.48%
DaVitaInc
DVA
IDR 4,318,721
0.56%
IlluminaInc
ILMN
IDR 3,617,678
1.32%
ACADIAPharmaceuticalsInc
ACAD
IDR 461,264
-0.07%
ADTInc
ADT
IDR 138,361
0.45%
ISharesTrust
IGOV
IDR 741,971
0.16%
ARMOURResidentialREITInc
ARR
IDR 296,280
0.31%
AdaptiveBiotechnologiesCorporation
ADPT
IDR 416,894
-3.44%
IShares710YearTreasuryBondETF
IEF
IDR 1,680,347
-0.02%
IDEXXLaboratoriesInc
IDXX
IDR 10,063,070
0.27%
DowInc
DOW
IDR 544,117
1.32%
ISharesGlobalCleanEnergyETF
ICLN
IDR 319,552
-1.07%
DoverCorporation
DOV
IDR 3,701,890
-0.09%
ICLGroupLtd
ICL
IDR 91,998
-0.79%
AnalogDevicesInc
ADI
IDR 6,664,163
0.33%
ARKOCorp
ARKO
IDR 143,703
1.11%
AresCapitalCorporation
ARCC
IDR 339,654
-0.59%
DigitalRealtyTrustInc
DLR
IDR 3,453,872
-1.97%
IACInc
IAC
IDR 766,567
-0.03%
AptivPLC
APTV
IDR 1,018,512
-0.96%
DraftKingsInc
DKNG
IDR 426,402
-1.46%
AGNCInvestmentCorp
AGNC
IDR 192,963
-0.54%
AirProductsChemicalsInc
APD
IDR 5,338,864
0.26%
QuestDiagnosticsInc
DGX
IDR 4,256,240
-0.46%
HumanaInc
HUM
IDR 6,644,151
-1.35%
DollarGeneralCorp
DG
IDR 2,305,780
0.42%
ISharesMSCIACWIETF
ACWI
IDR 2,824,725
0.33%
TheHersheyCompany
HSY
IDR 3,170,177
-0.98%
AonplcClassA
AON
IDR 6,591,904
-0.48%
DellTechnologiesInc
DELL
IDR 7,366,201
-2.67%
HormelFoodsCorporation
HRL
IDR 456,465
-0.66%
DeckersOutdoorCorp
DECK
IDR 1,780,677
-2.27%
HPInc
HPQ
IDR 491,236
2.25%
HewlettPackardEnterpriseCompany
HPE
IDR 863,671
-1.39%
ColgatePalmoliveCompany
CL
IDR 1,654,902
0.44%
HologicInc
HOLX
IDR 1,378,787
-0.02%
AngiInc
ANGI
IDR 99,786
2.36%
AbercrombieFitchCo
ANF
IDR 1,821,877
-0.34%
HiltonWorldwideHoldingsInc
HLT
IDR 5,770,790
-0.34%
AbrdnIncomeCreditStrategiesFund
ACP
IDR 91,546
-0.97%
DeltaAirLinesInc
DAL
IDR 1,597,674
-0.75%
AmericanWellCorporation
AMWL
IDR 197,671
-1.41%
CarvanaCo
CVNA
IDR 1,120,473
1.92%
CenovusEnergyInc
CVE
IDR 546,201
-1.29%
AGCOCorporation
AGCO
IDR 1,864,527
-2.18%
CubeSmart
CUBE
IDR 748,853
1.65%
AMERICANHOMES4RENT
AMH
IDR 607,594
1.43%
AmetekInc
AME
IDR 4,402,932
-0.04%
CintasCorporation
CTAS
IDR 3,720,996
-0.37%
CSXCorporation
CSX
IDR 913,202
0.26%
AmcorplcOrdinaryShares
AMCR
IDR 809,522
-0.19%
TwilioInc
TWLO
IDR 3,525,316
0.4%
AppliedMaterialsInc
AMAT
IDR 9,391,909
-0.09%
AflacInc
AFL
IDR 2,316,918
-0.03%
HuntingtonBancshares
HBAN
IDR 309,954
-0.49%
HasbroInc
HAS
IDR 1,707,422
-1.45%
CRISPRTherapeuticsAG
CRSP
IDR 868,742
-0.88%
HalliburtonCompany
HAL
IDR 580,609
1.15%
CrocsInc
CROX
IDR 2,275,174
4.8%
AllyFinancialInc
ALLY
IDR 784,620
0.05%
CharlesRiverLaboratories
CRL
IDR 4,217,123
-1.02%
GitLabIncClassACommonStock
GTLB
IDR 619,365
1.08%
TheGoodyearTireRubberCompany
GT
IDR 125,230
-0.01%
AmericanAirlinesGroupInc
AAL
IDR 277,265
-1.22%
AlignTechnologyInc
ALGN
IDR 3,064,595
0.16%
TwistBioscienceCorporation
TWST
IDR 1,637,879
-0.26%
GarminLtd
GRMN
IDR 5,352,990
1.5%
Grab
GRAB
IDR 62,388
2.26%
GenuinePartsCompany
GPC
IDR 2,262,135
-0.66%
CenteneCorporation
CNC
IDR 1,118,752
1.64%
ChipotleMexicanGrillInc
CMG
IDR 682,207
-0.48%
CorningIncorporated
GLW
IDR 2,540,306
-3.34%
CloroxCompany
CLX
IDR 1,737,485
-0.67%
UpworkInc
UPWK
IDR 161,813
-0.32%
CincinnatiFinancialCorporation
CINF
IDR 3,207,121
1.2%
NASDAQCybersecurityETF
CIBR
IDR 1,652,548
0.38%
TheCignaGroup
CI
IDR 5,124,440
-2.37%
GeneralMillsInc
GIS
IDR 651,149
-1.29%
PortlandGeneralElectricCompany
POR
IDR 892,466
0.52%
PPGIndustriesInc
PPG
IDR 2,012,215
-0.7%
GileadSciencesInc
GILD
IDR 2,354,587
0.3%
CHRobinsonWorldwideInc
CHRW
IDR 2,706,195
0.58%
CronosGroupInc
CRON
IDR 50,982
0.23%
ChurchDwightCoInc
CHD
IDR 1,791,090
1.49%
AlnylamPharmaceuticalsInc
ALNY
IDR 3,644,661
0.84%
CanopyGrowthCorporation
CGC
IDR 16,461
1.69%
TheCarlyleGroupInc
CG
IDR 824,191
1.56%
ProspectCapitalCorporation
PSEC
IDR 38,573
-0.33%
CelsiusHoldingsInc
CELH
IDR 524,831
0.77%
CDWCorporation
CDW
IDR 2,651,140
1.61%
TapestryInc
TPR
IDR 2,757,446
-0.22%
PHILLIPS66
PSX
IDR 3,801,133
-0.42%
CarnivalCorporation
CCL
IDR 505,362
0.97%
QuantaServicesInc
PWR
IDR 12,193,637
-1.88%
CrownCastleInc
CCI
IDR 1,365,321
-0.14%
QuantumScapeCorporation
QS
IDR 94,624
-0.29%
ValeroEnergyCorporation
VLO
IDR 5,567,594
0.16%
BlackstoneInc
BX
IDR 2,328,237
-0.52%
RobloxCorporation
RBLX
IDR 620,996
0.04%
VeriSignIncCommonStock
VRSN
IDR 5,248,585
2.04%
RalphLaurenCorporation
RL
IDR 6,937,083
-1.76%
ResMedInc
RMD
IDR 3,803,850
1.35%
GlobalXCopperMinersTokenizedEtf
COPXON
IDR 1,435,877
0.3%
IntelTokenizedStock
INTCON
IDR 1,666,778
-2.35%
SpaceExplorationTechnologiesCorpSpaceX
SPCX
IDR 1,974,342
-2.73%
IndiaMSCIiSharesETF
INDA
IDR 902,155
0.07%
UraniumXGlobalETF
URA
IDR 710,097
-1.1%
JapanMSCIiSharesETF
EWJ
IDR 1,670,205
0.21%
SouthKoreaMSCIiSharesETF
EWY
IDR 2,895,265
-1.64%
Paypal
USD
IDR 18,836
0.0%
Paxos
PAX
IDR 17,922
-0.15%
TetherUSD
USDT
IDR 18,061
-0.19%
USDCoin
USDC
IDR 17,968
0.0%
DAI
DAI
IDR 19,246
0.0%
EthenaUSDe
USDE
IDR 18,095
-0.01%
See More

Investasi AkamaiTechnologiesInc Bersama Triv

Triv memberikan kemudahan dalam membeli AKAM crypto dengan layanan yang mudah, cepat dan terpercaya. Jangan lupa untuk selalu cek perkembangan kurs harga AkamaiTechnologiesInc (AKAM) ke dalam rupiah hari ini secara real time. anda dapat melihat grafik harga AkamaiTechnologiesInc (AKAM to IDR) ataupun mengkonversikannya menggunakan price calculator yang sangat membantumu dalam transaksi.

Tunggu apa lagi? bergabung dengan triv dan mulai berinvestasi koin AKAM sekarang

Grafik kami disediakan oleh TradingView, sebuah platform grafik internasional untuk para pedagang dan investor yang menyediakan data pasar berkinerja tinggi seperti grafik bitcoin dan grafik kripto lainnya, serta berbagai peralatan canggih untuk analisis pasar yang lebih komprehensif: grafik simbol terperinci, berita keuangan terkini, kalender ekonomi, dan masih banyak lagi.

Triv Blog

More News

Trading

FED Pertahankan Suku Bunga, Namun Sinyal Hawkish Tetap Kuat

The FED (The Federal Reserve) di bawah kepemimpinan Ketua Kevin Warsh memutuskan untuk mempertahankan suku bunga tidak berubah. Keputusan ini diambil melalui voting 9–3 setelah perdeba...

Selanjutnya

2 days ago

Trading

Korea Selatan Resmi Klasifikasikan Bitcoin sebagai Aset Strategis Negara

Korea Selatan secara resmi mengklasifikasikan Bitcoin sebagai aset strategis negara (strategic state asset). Keputusan ini tertuang dalam National Asset Basic Act yang akan membawa BTC...

Selanjutnya

16 days ago

Trading

Bitcoin Tutup Kuartal ke-3 Merah Ketiga Beruntun

Bitcoin menutup Kuartal II 2026 dengan penurunan 14,09%, menandai tiga kuartal berturut-turut ditutup di zona merah. Ini menjadi salah satu periode pelemahan terpanjang dalam beberapa ...

Selanjutnya

about 1 months ago

Harga AkamaiTechnologiesInc (AKAM to IDR)

Price Calculator

Cek Kurs Harga AkamaiTechnologiesInc (AKAM IDR)

Informasi Selengkapnya Seputar AkamaiTechnologiesInc

Apa Itu Akamai Technologies, Inc (AKAM)?

Siapa Pencipta Akamai Technologies, Inc (AKAM)?

Mengapa Akamai Technologies, Inc (AKAM) Diciptakan?

Kapan Akamai Technologies, Inc (AKAM) Diciptakan?

Di Manakah Akamai Technologies, Inc (AKAM) Diciptakan?

Bagaimana Cara Kerja Akamai Technologies, Inc (AKAM)?

Whitepaper

Nama Blockchain

Jenis Aset

Pasokan Maksimum

Pasokan Total

Pasokan Beredar

Dukungan Smart Contract

Undang Temanmu Dan Menang

Menemukan Kesulitan?

Cek Harga Kripto Lainnya

Investasi AkamaiTechnologiesInc Bersama Triv

Triv Blog

FED Pertahankan Suku Bunga, Namun Sinyal Hawkish Tetap Kuat

Korea Selatan Resmi Klasifikasikan Bitcoin sebagai Aset Strategis Negara

Bitcoin Tutup Kuartal ke-3 Merah Ketiga Beruntun