Grafik Harga ABNB to IDR | Rp2,045,423

Rp2,045,423

2.29%

Key Statistic

Market Cap

74.5M

P/E Ratio

0.0

Divident Yield

0.0

52-Week High

2,043,344

52-Week Low

2,003,135

Cek Kurs Harga Airbnb (ABNB IDR)

Cek kurs harga ABNB IDR agar anda bisa mengamati pergerakan harga Airbnb, baik dengan tampilan line ataupun candle secara real time. Harga Airbnb terhadap rupiah selalu berubah setiap saat, sehingga anda perlu mengkonversikan ABNB to IDR dan sebaliknya dengan price calculator. Kalkulator ini akan membantu anda menghitung jumlah koin ABNB yang bisa anda dapatkan dengan saldo deposit yang anda miliki. Install aplikasi Triv sekarang dan beli koin ABNB dengan mudah

Informasi Selengkapnya Seputar Airbnb

Apa Itu Airbnb?

Airbnb adalah jaringan pasar daring dan penginapan rumahan sejawat yang memungkinkan pengguna mendaftarkan atau menyewa properti untuk digunakan dalam jangka pendek.

Siapa Pendiri Airbnb?

Airbnb didirikan oleh Reed Hastings dan Marc Randolph

Kapan Airbnb Didirikan?

Airbnb resmi berdiri pada bulan Agustus 2008

Di Manakah Airbnb Didirikan?

Airbnb didirikan di San Francisco, California, Amerika Serikat

Bagaimana Cara Kerja Airbnb?

Airbnb menjadi pihak ketiga dalam melisting suatu property dan memasarkannya via online. Harga sewanya ditetapkan oleh pemilik properti. Airbnb menerima sebagian tarif jasa pembukuan dari tamu dan tuan rumah. Saat ini, Airbnb mencakup 2.000.000 properti di 34.000 kota dan 191 negara.

Kode Saham

ABNB

Jenis Aset

Saham

Kapitalisasi Pasar

73.186B

Penilaian Perusahaan (MRQ)

53.361B

Nilai Perusahaan/EBITDA (TTM)

43.7375

Jumlah Pemegang Saham

431

Total Saham yang Belum Lunas (MRQ)

639.499M

Jumlah Karyawan

6.132K

Rasio Saham Terhadap Perolehan (TTM)

64.0348

Rasio Harga Terhadap Penghasilan (TTM)

10.8354

Harga pada Buku (FY)

15.5247

Harga pada Penjualan (FY)

12.0295

Undang Temanmu Dan Menang

Kamu akan memperoleh Spin Credit, begitu juga temanmu!

Undang Temanmu Dan Menang

Menemukan Kesulitan?

Tanyakan pada kami

Cek Harga Kripto Lainnya

Kurs mata uang kripto lainnya tersedia di Triv secara real-time.

AISmartContract
0X0
IDR 148.527918
-3.26%
ThousandXSimonsCat
1000CAT
IDR 135.0048
0.86%
Ordinals
1000SATS
IDR 0.6960748704
3.7%
1Inch
1INCH
IDR 4,905
3.83%
OneMxBABYDOGE
1MBABYDOGE
IDR 22.7812368
-0.3%
Vaulta
A
IDR 7,925
1.18%
ArenaZ
A2Z
IDR 101.41824
-0.71%
AGENDA47
A47
IDR 510.3115455375
1.09%
Ancient8
A8
IDR 1,780
0.67%
Apple
AAPL
IDR 3,954,092
1.07%
AppleTokenizedStock
AAPLX
IDR 4,044,010
0.53%
Aark
AARK
IDR 4.06158705
-31.82%
Aave
AAVE
IDR 5,052,636
3.07%
AB
AB
IDR 142.485532245
-0.25%
AbbVie
ABBV
IDR 3,645,451
2.57%
Airbnb
ABNB
IDR 2,042,204
2.13%
AbbottLaboratories
ABT
IDR 2,216,070
1.57%
Acala
ACA
IDR 492.207744
1.02%
Fusionist
ACE
IDR 9,977
1.5%
AlchemyPay
ACH
IDR 335.7322416
2.48%
ACMilanFanToken
ACM
IDR 15,148
1.67%
Accenture
ACN
IDR 4,003,414
3.16%
AccessProtocol
ACS
IDR 15.946497378
-1.76%
ActITheAIProphecy
ACT
IDR 691.3299456
2.29%
AcrossProtocol
ACX
IDR 2,332
0.65%
Cardano
ADA
IDR 15,098
4.41%
Adobe
ADBE
IDR 5,997,183
3.54%
AmbireAdEx
ADX
IDR 2,103
3.26%
AerodromeFinance
AERO
IDR 22,372
4.88%
AnchoredEUR
AEUR
IDR 18,048
-0.33%
AEVO
AEVO
IDR 1,644
4.54%
ArsenalFanToken
AFC
IDR 6,705
0.91%
ArmyOfFortuneGem
AFG
IDR 122.8899739725
-1.57%
Delysium
AGI
IDR 865.85024925
4.8%
Angola
AGLA
IDR 15.15828672225
-2.86%
AdventureGold
AGLD
IDR 11,390
2.7%
SleeplessAI
AI
IDR 2,361
4.17%
Ai16z
AI16Z
IDR 2,091
10.78%
ArbDogeAi
AIDOGE
IDR 0.00000171313450875
0.8%
OLAXBT
AIO
IDR 2,705
7.12%
AIOZNetwork
AIOZ
IDR 5,966
6.44%
SolidusAiTech
AITECH
IDR 564.4060884
-2.54%
AixbtByVirtuals
AIXBT
IDR 2,033
5.69%
AkiNetwork
AKI
IDR 29.57055822
-0.68%
ArchLoot
AL
IDR 1,390
-2.48%
AlchemistAI
ALCH
IDR 1,476
0.41%
Alchemix
ALCX
IDR 163,792
2.93%
Ailey
ALE
IDR 8,857
0.4%
AlexLab
ALEX
IDR 75.817993359375
0.0%
Algorand
ALGO
IDR 4,135
4.05%
ALICE
ALICE
IDR 6,793
4.35%
Alephium
ALPH
IDR 3,733
-3.53%
AlpineF1TeamFanToken
ALPINE
IDR 32,375
0.67%
AltLayer
ALT
IDR 581.6698272
3.33%
AdvancedMicroDevices
AMD
IDR 2,639,030
0.12%
Amgen
AMGN
IDR 4,503,408
0.29%
AmnisFinance
AMI
IDR 916.653548475
5.11%
Amp
AMP
IDR 57.55172304
1.49%
Amazon
AMZN
IDR 3,832,824
-0.33%
Animecoin
ANIME
IDR 267.70464
2.65%
Ankr
ANKR
IDR 260.4045024
3.43%
Analog
ANLOG
IDR 19.072334925
-0.44%
AO
AO
IDR 150,367
2.71%
Ape
APE
IDR 9,899
3.17%
ApexToken
APEX
IDR 4,011
-1.27%
API3
API3
IDR 15,823
2.39%
MoonApp
APP
IDR 42.3473348025
-1.75%
Apeiros
APRS
IDR 48.282116056875
-19.18%
Aptos
APT
IDR 75,388
3.66%
ApuApustaja
APU
IDR 2.843402079375
-0.59%
AlphaQuarkToken
AQT
IDR 17,722
0.96%
Arweave
AR
IDR 118,395
2.74%
Arbitrum
ARB
IDR 8,574
5.11%
AIRigComplex
ARC
IDR 379.75888125
10.24%
Ardor
ARDR
IDR 1,471
2.61%
ArgentineFootballAssociationFanToken
ARG
IDR 15,136
-0.02%
Ark
ARK
IDR 7,765
2.75%
Arkham
ARKM
IDR 10,775
4.18%
ARPA
ARPA
IDR 386.7821664
3.92%
Artyfact
ARTY
IDR 2,734
0.75%
ASML
ASML
IDR 14,465,342
0.01%
ASRomaFanToken
ASR
IDR 41,288
0.36%
Astar
ASTR
IDR 401.0827968
1.99%
AutomataNetwork
ATA
IDR 763.254576
2.22%
Aethir
ATH
IDR 1,096
0.41%
AtleticoDeMadridFanToken
ATM
IDR 22,448
1.27%
Cosmos
ATOM
IDR 75,767
1.77%
BounceGovernanceToken
AUCTION
IDR 162,129
1.78%
Audius
AUDIO
IDR 1,037
1.63%
Aurora
AURORA
IDR 1,334
0.06%
AVA
AVA
IDR 9,272
1.62%
AVAAI
AVAAI
IDR 396.63705375
3.52%
AvailNetwork
AVAIL
IDR 259.2487296
-4.81%
Avalanche
AVAX
IDR 538,073
8.33%
Broadcom
AVGO
IDR 5,785,147
-2.59%
AvalonToken
AVL
IDR 2,989
-4.34%
AweNetwork
AWE
IDR 1,126
-1.23%
Axelar
AXL
IDR 5,477
2.94%
AxieInfinity
AXS
IDR 42,522
2.23%
Azit
AZIT
IDR 218.0659887
-0.77%
Astrazeneca
AZN
IDR 1,279,759
-0.38%
BUILDon
B
IDR 8,993
-2.6%
BSquaredNetwork
B2
IDR 9,466
5.4%
B3Base
B3
IDR 51.5290606425
-2.51%
VeBetterDAO
B3TR
IDR 1,607
5.92%
Alibaba
BABA
IDR 2,733,222
2.12%
Babylon
BABY
IDR 869.62848
1.91%
BabyDogeCoin
BABYDOGE
IDR 0.00002339145926775
-0.69%
BankOfAmerica
BAC
IDR 849,225
1.86%
BakeryToken
BAKE
IDR 826.044054
-23.62%
Balancer
BAL
IDR 20,895
1.66%
Comedian
BAN
IDR 1,292
-1.03%
BananaGun
BANANA
IDR 343,932
-3.42%
BananaForScale
BANANAS31
IDR 100.496256
-0.84%
BandProtocol
BAND
IDR 12,271
4.23%
LorenzoProtocol
BANK
IDR 1,515
1.44%
FCBarcelonaFanToken
BAR
IDR 19,039
1.42%
BasicAttentionToken
BAT
IDR 2,629
1.98%
BounceBit
BB
IDR 2,983
4.76%
BBQCOIN
BBQ
IDR 35.4272840775
54.23%
BitcoinCash
BCH
IDR 10,284,813
3.75%
BitsCrunch
BCUT
IDR 264.143399625
3.63%
Bondex
BDXN
IDR 733.8629403
3.34%
Beam
BEAMX
IDR 132.59677536
5.41%
BellaProtocol
BEL
IDR 4,310
1.65%
BERACHAIN
BERA
IDR 39,102
2.24%
BitgetToken
BGB
IDR 85,217
1.02%
BugsCoin
BGSC
IDR 133.371319095
0.9%
BHPGroup
BHP
IDR 878,247
-1.45%
Biconomy
BICO
IDR 1,707
3.62%
Beefy
BIFI
IDR 3,094,589
2.25%
BigTime
BIGTIME
IDR 925.767761625
4.01%
BioProtocol
BIO
IDR 2,686
-0.24%
Blast
BLAST
IDR 42.229187595
2.79%
Bluefin
BLUE
IDR 1,205
4.23%
Blum
BLUM
IDR 611.833753125
22.84%
Blur
BLUR
IDR 1,449
3.52%
Bubblemaps
BMT
IDR 1,191
-0.56%
BristolMyersSquibb
BMY
IDR 763,434
0.18%
BNB
BNB
IDR 16,313,823
3.2%
Bancor
BNT
IDR 12,231
2.26%
BioNTech
BNTX
IDR 1,620,732
-0.83%
BobaNetwork
BOBA
IDR 1,619
0.53%
Bombie
BOMB
IDR 7.061827374
-1.44%
BookOfMeme
BOME
IDR 35.51877504
4.25%
Bonk
BONK
IDR 0.4217023104
5.1%
Bedrock
BR
IDR 1,447
8.24%
Brett
BRETT
IDR 887.1167466
6.92%
BerkshireHathaway
BRKB
IDR 8,117,351
0.41%
BRNMetaverse
BRN
IDR 2,408
-12.47%
CzDog
BROCCOLI
IDR 496.2182715
-4.55%
BitcoinSv
BSV
IDR 441,532
0.85%
Bitcoin
BTC
IDR 1,919,537,595
0.0%
BitTorrent
BTTC
IDR 0.0116423296
0.0%
Bubb
BUBB
IDR 81.12840525
-6.25%
BeyondMeatInc
BYND
IDR 45,035
1.33%
Chainbase
C
IDR 4,214
-2.03%
Coin98
C98
IDR 853.981866
2.6%
PancakeSwap
CAKE
IDR 44,502
5.25%
CARV
CARV
IDR 5,292
2.75%
Caterpillar
CAT
IDR 7,464,440
2.99%
Catizen
CATI
IDR 1,493
1.91%
CATS
CATS
IDR 0.03076652190375
-2.73%
Cobak
CBK
IDR 9,082
1.1%
CounterfireEconomicCoin
CEC
IDR 28.9188961214063
-1.1%
Celo
CELO
IDR 5,274
4.27%
CelerNetwork
CELR
IDR 134.1931248
3.33%
CetusProtocol
CETUS
IDR 1,583
4.22%
Centrifuge
CFG
IDR 4,982
4.37%
Conflux
CFX
IDR 3,076
2.16%
ChainGpt
CGPT
IDR 1,635
2.28%
Cheems
CHEEMS
IDR 0.0212901267915
-1.33%
Tranchess
CHESS
IDR 1,197
-1.67%
JustAChillGuy
CHILLGUY
IDR 846.94669605
5.8%
Chromia
CHR
IDR 1,686
3.25%
Chiliz
CHZ
IDR 713.2023696
2.97%
ManchesterCityFanToken
CITY
IDR 17,543
1.83%
NervosNetwork
CKB
IDR 87.01767312
1.63%
Tokenbot
CLANKER
IDR 630,399
4.3%
Cloud
CLOUD
IDR 2,207
3.22%
Comcast
CMCSA
IDR 537,439
1.12%
AllianceGames
COA
IDR 72.2892128175
-2.26%
Coinbase
COIN
IDR 5,312,371
-1.24%
CoinbaseTokenizedStock
COINX
IDR 5,473,591
-0.97%
CompoundToken
COMP
IDR 754,874
2.87%
COOK
COOK
IDR 219.4331206725
0.59%
Cookie
COOKIE
IDR 2,297
4.91%
ConocoPhillips
COP
IDR 1,552,271
-0.1%
CoqInu
COQ
IDR 0.008796903507
3.96%
Core
CORE
IDR 7,753
2.52%
Coreum
COREUM
IDR 2,337
-1.14%
CORN
CORN
IDR 1,350
0.56%
Contentos
COS
IDR 54.77474016
1.89%
Costco
COST
IDR 15,889,772
1.34%
COTI
COTI
IDR 901.4385744
-1.11%
CoWProtocol
COW
IDR 5,647
2.2%
Clearpool
CPOOL
IDR 2,597
-0.73%
CircleTokenizedStock
CRCLX
IDR 2,249,522
-1.22%
CreoEngine
CREO
IDR 81.35279145
-5.31%
CretaWorld
CRETA
IDR 60.40126310625
1.41%
Salesforce
CRM
IDR 4,012,652
1.72%
Cronos
CRO
IDR 3,983
2.62%
CurveDAO
CRV
IDR 12,873
6.62%
Cisco
CSCO
IDR 1,120,827
1.82%
Casper
CSPR
IDR 168.2585016525
2.56%
CrossTheAges
CTA
IDR 851.503802625
5.79%
CreditCoin
CTC
IDR 10,675
1.94%
Shentu
CTK
IDR 5,660
1.46%
Cartesi
CTSI
IDR 1,421
2.27%
Cudis
CUDIS
IDR 1,936
11.03%
Civic
CVC
IDR 1,511
2.46%
CVSHealth
CVS
IDR 1,228,325
1.37%
ConvexFinance
CVX
IDR 58,782
3.75%
CyberConnect
CYBER
IDR 30,580
3.48%
DarOpenNetworkPrice
D
IDR 588.25872
-1.87%
DAI
DAI
IDR 16,695
-0.2%
Dao
DAO
IDR 2,022
0.5%
DarkEclipse
DARK
IDR 46.4798155078125
-16.92%
Dash
DASH
IDR 394,954
2.07%
Streamr
DATA
IDR 265.226808
3.3%
DeBridge
DBR
IDR 383.4720792
0.8%
Decred
DCR
IDR 285,014
1.6%
DeereCompany
DE
IDR 7,779,678
0.82%
DeepBook
DEEP
IDR 2,345
2.28%
DeFi
DEFI
IDR 42.4486038375
-9.15%
Degen
DEGEN
IDR 61.09898445
2.31%
DegoFinance
DEGO
IDR 20,503
2.84%
Dent
DENT
IDR 12.82068144
2.95%
DeXe
DEXE
IDR 117,680
0.13%
DForce
DF
IDR 477.9071136
1.27%
DigiByte
DGB
IDR 139.680576
2.68%
Danaher
DHR
IDR 3,200,224
1.9%
DIA
DIA
IDR 11,924
1.28%
Diam
DIAM
IDR 213.2557095375
10.48%
WaltDisney
DIS
IDR 1,921,784
1.22%
DmailNetwork
DMAIL
IDR 577.9086264
10.16%
DODO
DODO
IDR 801.500448
2.98%
Dog
DOG
IDR 42.499238355
6.06%
DOGECoin
DOGE
IDR 4,714
4.96%
Dogs
DOGS
IDR 2.3642304
4.28%
Dolomite
DOLO
IDR 2,739
-2.78%
Everdome
DOME
IDR 1.319366744325
1.96%
Doodles
DOOD
IDR 70.0950503925
-1.16%
DataOwnershipProtocol
DOP1
IDR 4.806903528
-6.23%
Polkadot
DOT
IDR 72,984
4.99%
DriftProtocol
DRIFT
IDR 13,472
14.94%
Dtec
DTEC
IDR 279.671318325
4.33%
DuckChain
DUCK
IDR 80.0531721675
1.35%
GameGpt
DUEL
IDR 8.891421273
1.29%
DuskNetwork
DUSK
IDR 1,094
3.45%
DYdX
DYDX
IDR 11,097
5.93%
Dymension
DYM
IDR 3,891
-1.68%
EarnM
EARNM
IDR 8.0759349
16.51%
OpenCampus
EDU
IDR 2,301
1.91%
EGL1
EGL1
IDR 706.1827374
-1.11%
MultiversXElrond
EGLD
IDR 240,283
3.43%
Eigenpie
EGP1
IDR 9,846
0.88%
EigenLayer
EIGEN
IDR 29,552
18.12%
Elastos
ELA
IDR 40,929
5.89%
Elderglade
ELDE
IDR 141.776649
-6.96%
ElixirGames
ELIX
IDR 51.545938815
-1.15%
DogelonMars
ELON
IDR 0.00176376902625
3.57%
Elixir
ELX
IDR 2,318
2.72%
Ethena
ENA
IDR 11,723
2.22%
Enjin
ENJ
IDR 1,173
2.88%
EthereumNameService
ENS
IDR 404,242
3.71%
EpicChain
EPIC
IDR 36,418
7.58%
Balance
EPT
IDR 91.986040125
4.09%
Caldera
ERA
IDR 12,096
1.38%
Eclipse
ES
IDR 2,508
0.54%
Eesee
ESE
IDR 96.104314215
1.19%
EthereumClassic
ETC
IDR 347,704
2.1%
Ethereum
ETH
IDR 75,961,250
2.29%
EtherFi
ETHFI
IDR 26,339
6.56%
EthereumPow
ETHW
IDR 27,565
3.43%
Eurite
EURI
IDR 19,442
-0.37%
StasisEURO
EURS
IDR 19,795
0.43%
Everscale
EVER
IDR 288.14416092
-5.76%
Exverse
EXVG
IDR 43.577444390625
-12.33%
SynFutures
F
IDR 309.07309482
-2.66%
HarvestFinance
FARM
IDR 476,909
2.42%
Fartcoin
FARTCOIN
IDR 15,399
9.28%
Facebook
FB
IDR 12,849,724
0.1%
FirstDigitalUSD
FDUSD
IDR 16,593
0.0%
FetchAi
FET
IDR 11,107
4.05%
MindNetwork
FHE
IDR 1,022.47969005
3.18%
Bonfida
FIDA
IDR 1,589
3.13%
Filecoin
FIL
IDR 42,619
0.75%
FIOProtocol
FIO
IDR 315.6115872
1.93%
MatrixFireToken
FIRE
IDR 98.26454806875
-13.46%
StaFi
FIS
IDR 1,849
1.83%
StepApp
FITFI
IDR 23.730710535
-1.47%
Chainflip
FLIP
IDR 12,567
0.63%
Flamingo
FLM
IDR 573.68808
2.98%
Flock
FLOCK
IDR 5,963
-1.94%
Floki
FLOKI
IDR 1.6812715752
4.1%
Flow
FLOW
IDR 6,834
1.99%
Flare
FLR
IDR 404.13096234
3.87%
FLUID
FLUID
IDR 91,062
0.05%
Flux
FLUX
IDR 3,515
2.18%
Four
FORM
IDR 32,173
-1.12%
FortaNetwork
FORT
IDR 1,086
1.42%
AmpleforthGovernanceToken
FORTH
IDR 45,512
3.24%
Foxy
FOXY
IDR 39.08984751
-0.81%
Fragmetric
FRAG
IDR 652.1725854
-0.46%
Fasttoken
FTN
IDR 76,362
-0.18%
Fuel
FUEL
IDR 101.3534258625
-1.07%
FunToken
FUN
IDR 158.27139552
0.59%
Fuse
FUSE
IDR 168.275379825
0.61%
FraxShare
FXS
IDR 45,263
1.42%
Gravity
G
IDR 188.18352
2.05%
GamesGg
G3
IDR 66.9894666525
1.06%
Game7
G7
IDR 11.1969796365
0.29%
Gala
GALA
IDR 297.8189424
5.42%
GalaxisToken
GALAXIS
IDR 3.3875263125
-10.71%
GalatasarayFanToken
GALFT
IDR 23,950
1.14%
GameByVirtuals
GAME
IDR 281.359135575
12.83%
GameBuild
GAME2
IDR 51.208375365
0.56%
Gas
GAS
IDR 55,822
1.79%
GearboxProtocol
GEAR
IDR 66.4156087875
2.74%
Genopets
GENE
IDR 236.618712928125
-10.56%
GamerForALiving
GFAL
IDR 73.2006341325
-4.39%
Goldfinch
GFI
IDR 9,329
-4.99%
Ghiblification
GHIBLI
IDR 32.6203796109375
-9.81%
Aavegotchi
GHST
IDR 7,798
1.73%
Golem
GLM
IDR 4,083
0.66%
Moonbeam
GLMR
IDR 1,149
4.21%
GameStop
GME
IDR 432,525
0.01%
GMT
GMT
IDR 723.34584
3.82%
Gmx
GMX
IDR 259,143
2.89%
Gnosis
GNO
IDR 2,501,113
3.59%
GainsNetwork
GNS
IDR 38,970
2.0%
GoatseusMaximus
GOAT
IDR 1,748
3.81%
GodsUnchained
GODS
IDR 2,094
-1.54%
Gomining
GOMINING
IDR 8,118
-0.35%
Google
GOOGL
IDR 4,149,567
0.47%
AlphabetTokenizedStock
GOOGLX
IDR 4,239,121
0.13%
GoPlus
GPS
IDR 226.1675115
-0.74%
Grass
GRASS
IDR 13,689
-1.14%
GRIFFAIN
GRIFFAIN
IDR 720.69796575
6.19%
Grok
GROK
IDR 22.7666587232813
-7.36%
TheGraph
GRT
IDR 1,600
3.19%
GoldmanSachs
GS
IDR 13,167,107
1.62%
GreenSatoshiToken
GST
IDR 91.79072735625
2.24%
GameSwift
GSWIFT
IDR 94.821573105
-2.55%
GtProtocol
GTAI
IDR 2,388
3.97%
Gitcoin
GTC
IDR 6,002
2.85%
GUNZ
GUN
IDR 424.11264
2.14%
HumanityProtocol
H
IDR 890.458624755
3.6%
Haedal
HAEDAL
IDR 2,451
2.76%
HederaHashgraph
HBAR
IDR 3,998
2.78%
HomeDepot
HD
IDR 6,897,142
-0.61%
HDFCBank
HDB
IDR 601,939
3.3%
Heima
HEI
IDR 6,832
0.0%
Hashflow
HFT
IDR 1,528
3.14%
HifiFinance
HIFI
IDR 2,086
-21.42%
Highstreet
HIGH
IDR 9,544
2.32%
Sudeng
HIPPO
IDR 39.02233482
0.74%
Hive
HIVE
IDR 3,365
0.94%
HamsterKombat
HMSTR
IDR 12.348
3.58%
Helium
HNT
IDR 44,322
0.15%
Holdstation
HOLD
IDR 26,464
-0.06%
DefiApp
HOME
IDR 647.8584
5.09%
Honeywell
HON
IDR 3,486,429
0.15%
Robinhood
HOOD
IDR 1,968,797
2.03%
RobinhoodTokenizedStock
HOODX
IDR 2,010,696
1.75%
HookedProtocol
HOOK
IDR 1,892
3.35%
Holo
HOT
IDR 16.151184
2.51%
HarryPotterObamaSonic10Inu
HPOS10I
IDR 1,345
1.26%
HtxDao
HTX
IDR 0.034735279005
2.03%
HumaFinance
HUMA
IDR 442.8816
2.79%
Hyperliquid
HYPE
IDR 990,411
9.19%
Hyperlane
HYPER
IDR 5,176
1.58%
Iagon
IAG
IDR 2,543
5.24%
IBM
IBM
IDR 4,287,640
1.38%
IceOpenNetwork
ICE
IDR 83.5638320475
0.41%
ImpossibleCloudNetwork
ICNT
IDR 4,071
2.93%
InternetComputer
ICP
IDR 80,299
1.77%
Icon
ICX
IDR 2,194
2.64%
SpaceID
ID
IDR 2,723
2.63%
IDEX
IDEX
IDR 468.4287888
0.54%
MEET48
IDOL
IDR 560.01776355
0.51%
Illuvium
ILV
IDR 252,921
2.56%
ImmutableX
IMX
IDR 12,238
7.3%
Initia
INIT
IDR 6,037
0.0%
Injective
INJ
IDR 239,618
4.87%
Inspect
INSP
IDR 305.596191285
1.05%
Intel
INTC
IDR 412,566
-0.68%
InterMilanFanToken
INTER
IDR 8,638
1.14%
IoNet
IO
IDR 10,553
2.4%
IOST
IOST
IDR 56.65377648
2.34%
IOTA
IOTA
IDR 3,224
4.07%
IoTeX
IOTX
IDR 446.1464112
0.83%
IP
IP
IDR 173,355
1.53%
IQ
IQ
IDR 57.66812352
1.22%
NiftyIsland
ISLAND
IDR 225.15482115
1.52%
IzumiToken
IZI
IDR 277.645937625
38.96%
Jambo
J
IDR 1,952
0.35%
JasmyCoin
JASMY
IDR 243.7758624
2.88%
JellyMyJelly
JELLYJELLY
IDR 866.52537615
2.06%
JohnsonJohnson
JNJ
IDR 2,923,256
0.74%
JOE
JOE
IDR 3,144
7.56%
JPMorganChase
JPM
IDR 5,179,249
1.53%
JUST
JST
IDR 553.733712
0.97%
Jito
JTO
IDR 33,356
11.11%
Jupiter
JUP
IDR 8,987
4.83%
JuventusFanToken
JUV
IDR 19,039
0.35%
Kaia
KAIA
IDR 2,708
0.72%
Kaito
KAITO
IDR 19,085
-1.85%
Kaspa
KAS
IDR 1,479
2.27%
KastaToken
KASTA
IDR 186.67258785
1.03%
Kava
KAVA
IDR 5,546
-0.62%
KuCoinToken
KCS
IDR 267,603
-0.06%
Kadena
KDA
IDR 6,629
4.24%
KernelDAO
KERNEL
IDR 3,333
6.92%
KiloEx
KILO
IDR 729.8121789
31.86%
Klever
KLV
IDR 48.2546951775
4.72%
Kamino
KMNO
IDR 1,452
27.97%
KyberNetworkCrystalv2
KNC
IDR 6,407
1.93%
CocaCola
KO
IDR 1,106,056
1.32%
KomaInu
KOMA
IDR 374.0203026
-4.19%
Kusama
KSM
IDR 265,235
1.83%
BitkubCoin
KUB
IDR 26,959
2.94%
Layer3
L3
IDR 586.0101492
-1.56%
Lagrange
LA
IDR 6,415
2.81%
MiladyMemeCoin
LADYS
IDR 0.00053098730685
4.69%
PlatOn
LAT
IDR 54.5671316925
0.59%
LaunchCoinonBelieve
LAUNCHCOIN
IDR 1,512
6.78%
Lava
LAVA
IDR 943.658624475
-1.39%
Solayer
LAYER
IDR 8,795
2.32%
SSLazioFanToken
LAZIO
IDR 15,880
2.36%
LidoDAO
LDO
IDR 21,736
9.04%
LifeformToken
LFT
IDR 101.4884512425
-0.66%
Linde
LIN
IDR 7,916,735
2.01%
Chainlink
LINK
IDR 395,960
2.66%
Lista
LISTA
IDR 4,478
4.14%
LightLink
LL
IDR 200.006344125
-0.34%
EliLilly
LLY
IDR 12,556,755
0.0%
LockheedMartin
LMT
IDR 7,800,133
0.62%
LimeWire
LMWR
IDR 1,503
-2.89%
LinqAi
LNQ
IDR 430.562180475
0.27%
LooksRare
LOOKS
IDR 248.78426265
-0.27%
LowesCompanies
LOW
IDR 4,437,424
-0.73%
Livepeer
LPT
IDR 116,782
3.57%
Liquity
LQTY
IDR 14,284
6.3%
Loopring
LRC
IDR 1,588
3.64%
Lisk
LSK
IDR 6,135
1.38%
Litecoin
LTC
IDR 1,929,580
1.91%
LUMIA
LUMIA
IDR 5,696
4.2%
Luna 2.0
LUNA
IDR 2,577
2.81%
LunaByVirtuals
LUNAI
IDR 230.049491175
7.23%
LunaClassic
LUNC
IDR 1.0153447584
1.68%
LevvaProtocolToken
LVVA
IDR 42.8433402515625
0.16%
Memecore
M
IDR 48,877
19.46%
Mastercard
MA
IDR 9,889,352
2.53%
Treasure
MAGIC
IDR 3,605
6.1%
MAJOR
MAJOR
IDR 2,744
0.53%
MetaCene
MAK
IDR 112.821563837813
-2.26%
Decentraland
MANA
IDR 5,889
1.63%
MantaNetwork
MANTA
IDR 3,655
2.97%
MapProtocol
MAPO
IDR 78.38223309
-0.34%
Massa
MAS
IDR 185.99746095
-3.76%
MasaNetwork
MASA
IDR 284.059643175
1.99%
MaskNetwork
MASK
IDR 21,899
4.03%
MaverickProtocol
MAV
IDR 1,190
5.11%
HeroesOfMavia
MAVIA
IDR 2,754
0.78%
Matr1x
MAX
IDR 198.4873086
-0.09%
MovieBloc
MBL
IDR 36.61626528
0.96%
MOBOX
MBOX
IDR 1,149
3.75%
Marblex
MBX
IDR 2,734
-0.12%
Metacade
MCADE
IDR 211.821064875
-5.66%
McDonald
MCD
IDR 5,046,126
0.96%
MagicCraft
MCRT
IDR 6.87110402475
0.89%
MarsDao
MDAO
IDR 816.56598555
-2.17%
MeasurableDataToken
MDT
IDR 428.18748
-1.72%
MagicEden
ME
IDR 11,310
2.08%
MeeToken
MEE
IDR 82.9899741825
-1.09%
MelaniaMeme
MELANIA
IDR 3,426
2.53%
MEME
MEME
IDR 45.62898816
1.97%
MemeFi
MEMEFI
IDR 26.32826128275
0.24%
Merl
MERL
IDR 3,093
-2.05%
MetaTokenizedStock
METAX
IDR 13,115,521
-0.28%
MantleStakedEther
METH
IDR 83,600,120
2.06%
MetisDAO
METIS
IDR 259,240
1.63%
CatInADogsWorld
MEW
IDR 54.6008880375
5.16%
MangoNetwork
MGO
IDR 442.62501036075
1.36%
MilkyWay
MILK
IDR 755.635782825
0.89%
Mina
MINA
IDR 3,127
2.78%
MintBlockchain
MINT
IDR 29.78000994375
-7.81%
Mitosis
MITO
IDR 4,550
4.41%
MixMarvel
MIX
IDR 2.22623095275
-1.12%
Maker
MKR
IDR 29,733,972
-0.03%
Mintlayer
ML
IDR 347.184008325
-0.29%
MULTIFI
MLN
IDR 135,855
3.02%
Moonray
MNRY
IDR 30.3352981284375
-33.1%
Mantle
MNT
IDR 28,578
-1.95%
HeliumMobile
MOBILE
IDR 5.8086337275
-1.7%
MocaToken
MOCA
IDR 1,175
1.68%
Mode
MODE
IDR 28.2709389375
-4.38%
Donotfomoew
MOEW
IDR 10.2450507075
-1.3%
MogCoin
MOG
IDR 0.01687986031725
10.73%
Mon
MON
IDR 305.1573588
1.11%
MooDeng
MOODENG
IDR 3,110
-1.7%
Morpho
MORPHO
IDR 34,787
2.91%
Movement
MOVE
IDR 2,138
2.04%
Moonriver
MOVR
IDR 98,707
3.37%
LumozToken
MOZ
IDR 15.6460659075
-3.13%
Metaplex
MPLX
IDR 5,291
2.8%
Merck
MRK
IDR 1,342,939
0.65%
MorganStanley
MS
IDR 2,606,368
1.71%
Microsoft
MSFT
IDR 8,421,208
0.24%
MerlinNetwork
MSTAR
IDR 4.302158416875
-31.17%
MicroStrategy
MSTR
IDR 5,501,416
-0.5%
MetalDAO
MTL
IDR 12,055
-0.41%
Mubarak
MUBARAK
IDR 584.96592
-5.94%
Gensokishi
MV
IDR 149.709390075
-5.21%
Mvl
MVL
IDR 49.5374362875
-0.17%
MxToken
MX
IDR 46,627
4.09%
Myria
MYRIA
IDR 13.745583684
3.88%
Myro
MYRO
IDR 419.422586625
4.21%
MYXFinance
MYX
IDR 266,951
28.66%
NakamotoGames
NAKA
IDR 5,190
-0.19%
NaviProtocol
NAVX
IDR 695.887052175
1.7%
Nodecoin
NC
IDR 327.09898305
3.31%
NEAR
NEAR
IDR 46,988
5.91%
NexteraEnergy
NEE
IDR 1,162,968
0.56%
NeiroEthereum
NEIRO
IDR 822.9796911
1.14%
Neiro
NEIROCTO
IDR 6.2753045355
2.93%
Neo
NEO
IDR 111,346
2.08%
NeonEvm
NEON
IDR 2,373
-2.06%
NessLab
NESS
IDR 823.486036275
-0.27%
NewtonProtocol
NEWT
IDR 4,272
1.76%
Nexa
NEXA
IDR 0.015966751185
-2.07%
Nexo
NEXO
IDR 21,434
-0.23%
Netflix
NFLX
IDR 20,203,970
2.34%
NFPromptToken
NFP
IDR 1,228
3.79%
Apenft
NFT
IDR 0.0074635278795
0.68%
Nibi
NIBI
IDR 162.064212345
0.17%
Nillion
NIL
IDR 5,311
0.03%
Nike
NKE
IDR 1,196,949
-0.03%
NKN
NKN
IDR 460.613328
1.83%
NulinkToken
NLK
IDR 28.52841718125
-60.86%
Numeraire
NMR
IDR 286,178
-1.37%
NetMindToken
NMT
IDR 8,574
3.67%
NodeOps
NODE
IDR 1,218
10.54%
Nokia
NOK
IDR 77,984
3.33%
Notcoin
NOT
IDR 31.7607024
1.49%
NonPlayableCoin
NPC
IDR 383.640860925
-3.44%
Neuron
NRN
IDR 1,049.653547775
1.04%
SuiNS
NS
IDR 2,862
-9.69%
Neutron
NTRN
IDR 1,657
1.42%
ThetanutsFinance
NUTS
IDR 23.7494483409375
-3.76%
NVIDIA
NVDA
IDR 2,826,589
-1.85%
NovoNordisk
NVO
IDR 994,705
5.29%
Novartis
NVS
IDR 2,020,265
0.07%
Nexpace
NXPC
IDR 11,404
2.12%
Nym
NYM
IDR 866.8629396
2.51%
OasysToken
OAS
IDR 191.972334015
0.11%
Obol
OBOL
IDR 2,136
4.37%
OrbiterFinance
OBT
IDR 91.9016492625
3.89%
ODOS
ODOS
IDR 90.73705536
1.61%
OGFanToken
OG
IDR 238,354
-14.43%
OriginProtocol
OGN
IDR 1,114
6.56%
SpaceNationOikos
OIK
IDR 335.87563275
-5.31%
OPENLOOT
OL
IDR 731.49999615
4.64%
MANTRA
OM
IDR 3,578
0.09%
OmiseGo
OMG
IDR 2,919
0.47%
OmniNetwork
OMNI
IDR 60,828
1.23%
Ondo
ONDO
IDR 17,865
4.27%
Harmony
ONE
IDR 180.93936
5.86%
OntologyGas
ONG
IDR 2,816
1.5%
Ontology
ONT
IDR 2,332
2.83%
OortToken
OORT
IDR 989.0609085
8.72%
Optimism
OP
IDR 13,489
4.78%
Oraichain
ORAI
IDR 43,444
1.66%
Orbs
ORBS
IDR 314.102790225
1.42%
Orca
ORCA
IDR 37,323
2.39%
Oracle
ORCL
IDR 4,984,926
-2.23%
OrderlyNetwork
ORDER
IDR 2,410
1.35%
ORDI
ORDI
IDR 171,141
5.34%
OkratechToken
ORT
IDR 65.68984737
2.45%
Osmosis
OSMO
IDR 2,710
0.99%
Orchid
OXT
IDR 911.249472
2.62%
PaalAI
PAAL
IDR 1,391
2.9%
ParticleNetwork
PARTI
IDR 2,958
0.45%
PAWS
PAWS
IDR 0.413008881075
-9.87%
Paxos
PAX
IDR 16,486
0.0%
PaxGold
PAXG
IDR 60,838,584
-0.72%
Paypal
USD
IDR 17,281
0.0%
PlaybuxToken
PBUX
IDR 25.85736027
-3.21%
Paycoin
PCI
IDR 1,656
2.73%
Peaq
PEAQ
IDR 1,610
-0.21%
PellNetwork
PELL
IDR 38.3303297475
4.08%
Pendle
PENDLE
IDR 86,069
4.61%
PudgyPenguins
PENGU
IDR 606.550224
9.22%
ConstitutionDAO
PEOPLE
IDR 354.5226048
3.0%
Pepsico
PEP
IDR 2,337,483
1.43%
Pepe
PEPE
IDR 0.1884625848
2.8%
PerpetualProtocol
PERP
IDR 4,439
2.34%
Pfizer
PFE
IDR 397,883
1.08%
Puffverse
PFVS
IDR 112.7630704725
-6.73%
ProcterGamble
PG
IDR 2,647,443
1.69%
PhalaNetwork
PHA
IDR 1,800
2.55%
Phoenix
PHB
IDR 9,777
2.79%
Pippin
PIPPIN
IDR 336.044414475
-1.19%
PirateToken
PIRATE
IDR 536.557103775
1.21%
PIVX
PIVX
IDR 2,372
3.93%
Pixels
PIXEL
IDR 566.3714784
4.34%
Pixelverse
PIXFI
IDR 6.163908597
0.91%
PlumeNetwork
PLUME
IDR 2,066
1.13%
PhilipMorris
PMO
IDR 2,743,779
1.75%
PeanuttheSquirrel
PNUT
IDR 4,196
3.49%
PocketNetwork
POKT
IDR 582.29695125
5.96%
PolygonEcosystemToken
POL
IDR 4,305
2.11%
Polymesh
POLYX
IDR 2,289
0.8%
Marlin
POND
IDR 143.3388768
2.38%
Ponke
PONKE
IDR 1,843
5.75%
Popcat
POPCAT
IDR 4,810
5.0%
PortThreeNetwork
PORT3
IDR 542.295682425
3.81%
Portal
PORTAL
IDR 813.140496
1.03%
FCPortoFanToken
PORTO
IDR 17,393
3.36%
Powerledger
POWR
IDR 2,752
1.04%
Parcl
PRCL
IDR 1,473
1.58%
Prime
PRIME
IDR 35,174
4.26%
Prom
PROM
IDR 181,784
-3.08%
Wayfinder
PROMPT
IDR 2,963
2.81%
Propbase
PROPS
IDR 405.920048625
0.21%
Succinct
PROVE
IDR 14,825
0.73%
ParisSaintGermainFanToken
PSG
IDR 27,221
1.17%
PStakeFinance
PSTAKE
IDR 481.02791625
0.25%
PuffTheDragon
PUFF
IDR 1,404
-0.17%
PUFFER
PUFFER
IDR 3,539
3.37%
Pumpfun
PUMP
IDR 144.20710584
8.97%
PumpBTC
PUMPBTC
IDR 1,760
-8.86%
PundiX
PUNDIX
IDR 5,405
1.72%
PundiXPurse
PURSE
IDR 0.476470809675
0.32%
SahamPypl
PYPL
IDR 1,154,225
4.82%
VulcanForgedPYR
PYR
IDR 19,312
4.03%
PythNetwork
PYTH
IDR 2,763
1.09%
PayPalUsd
PYUSD
IDR 16,868
0.01%
QuackAI
Q
IDR 529.123956606
0.57%
QUALCOMM
QCOM
IDR 2,733,387
1.15%
BENQI
QI
IDR 127.209096
5.09%
QuarkChain
QKC
IDR 115.4027616
1.46%
Quant
QNT
IDR 1,686,642
1.19%
QorpoToken
QORPO
IDR 244.227156075
-6.31%
InvescoQQQTrust
QQQ
IDR 9,774,869
0.38%
Qtum
QTUM
IDR 41,105
1.35%
Qubic
QUBIC
IDR 0.03537664956
0.24%
QuickSwap
QUICK
IDR 398.75808
1.72%
RadioCaca
RACA
IDR 1.0646751213
14.33%
Radworks
RAD
IDR 11,390
1.03%
SuperRare
RARE
IDR 986.078352
-3.73%
Rats
RATS
IDR 0.3591675108
-4.0%
Raydium
RAY
IDR 56,420
6.08%
RadiantCapital
RDNT
IDR 367.8255168
3.75%
RedStone
RED
IDR 9,631
1.56%
REINetwork
REI
IDR 294.326928
2.37%
Render
RENDER
IDR 65,872
3.46%
Request
REQ
IDR 2,160
3.02%
Resolv
RESOLV
IDR 2,507
3.1%
REVOX
REX
IDR 927.793142325
-10.02%
Renzo
REZ
IDR 201.7054032
3.76%
RetardFinderCoin
RFC
IDR 126.58629375
-0.52%
RootstockInfrastructureFramework
RIF
IDR 1,032
2.31%
Rifampicin
RIFSOL
IDR 39.550097559375
-11.03%
IExecRLC
RLC
IDR 20,536
-0.16%
Roam
ROAM
IDR 1,904
-3.83%
Ronin
RONIN
IDR 8,330
0.8%
TheRootNetwork
ROOT
IDR 43.6975886025
1.45%
OasisNetwork
ROSE
IDR 495.3671856
4.91%
RocketPool
RPL
IDR 110,746
4.55%
ReserveRights
RSR
IDR 129.17127552
3.78%
RssThree
RSS3
IDR 706.013955675
-0.17%
RaytheonTechnologies
RTX
IDR 2,621,544
-0.07%
THORChain
RUNE
IDR 22,315
5.25%
Ravencoin
RVN
IDR 224.3203536
2.51%
RoyalBankOfCanada
RY
IDR 2,391,920
-0.49%
Sonic
S
IDR 5,103
2.52%
Safe
SAFE
IDR 7,369
2.44%
Saga
SAGA
IDR 4,396
3.76%
SaharaAI
SAHARA
IDR 1,440
0.21%
Samoyedcoin
SAMO
IDR 28.6991733571875
-4.55%
SAND
SAND
IDR 5,212
3.57%
SantosFCFanToken
SANTOS
IDR 30,995
3.36%
SAP
SAP
IDR 4,328,550
2.93%
Sapien
SAPIEN
IDR 4,536
-5.91%
Saros
SAROS
IDR 6,886
1.42%
Sats
SATS
IDR 0.000707026646025
3.25%
Siacoin
SC
IDR 49.78614816
0.84%
ScallopToken
SCA
IDR 1,720
0.36%
CharlesSchwab
SCHW
IDR 1,522,580
1.3%
Scroll
SCR
IDR 5,383
1.54%
Secret
SCRT
IDR 2,984
2.92%
Stader
SD
IDR 10,694
3.47%
SmarDex
SDEX
IDR 77.470811775
-0.22%
Sei
SEI
IDR 5,465
4.35%
Suilend
SEND
IDR 9,301
12.18%
Seraph
SERAPH
IDR 4,058
-9.19%
SafePal
SFP
IDR 7,719
-0.19%
SeedifyFund
SFUND
IDR 7,630
8.97%
Shell
SHEL
IDR 1,181,938
-0.79%
MyShell
SHELL
IDR 2,259
2.91%
SHIBAINU
SHIB
IDR 0.22237008
2.44%
Shrapnel
SHRAP
IDR 62.1960656625
1.26%
SidusHeroes
SIDUS
IDR 10.775025324
-7.58%
Sign
SIGN
IDR 1,274
2.07%
SymbiosisFinance
SIS
IDR 1,273
2.67%
Skate
SKATE
IDR 896.399741475
2.58%
SKALE
SKL
IDR 461.44476
0.83%
Sky
SKY
IDR 1,288
3.74%
SkyAI
SKYAI
IDR 739.9390824
2.69%
Slerf
SLERF
IDR 1,669
5.1%
SelfChain
SLF
IDR 336.6715
-41.26%
SmoothLovePotion
SLP
IDR 31.018176
2.01%
BitSmiley
SMILE
IDR 99.93202621875
-29.13%
Snek
SNEK
IDR 75.1922584875
5.09%
Status
SNT
IDR 440.351520525
1.24%
SynthetixNetwork
SNX
IDR 11,442
2.95%
Solana
SOL
IDR 4,048,497
4.48%
Sologenic
SOLO
IDR 5,310
1.89%
SolvProtocolPrice
SOLV
IDR 681.93888
-0.51%
Somnia
SOMI
IDR 20,846
3.44%
SonicSvm
SONIC
IDR 3,501
-1.81%
SoSoValue
SOSO
IDR 11,885
2.88%
SpectralToken
SPEC
IDR 7,633
2.4%
SpellToken
SPELL
IDR 8.2727484
2.38%
Spark
SPK
IDR 1,002
2.85%
SpheronNetwork
SPON
IDR 614.02791555
-9.22%
SPX6900
SPX
IDR 23,882
8.75%
SP500SPDRETF
SPY
IDR 10,873,833
0.2%
Block
SQ
IDR 1,438,121
0.33%
Subsquid
SQD
IDR 1,319
-2.84%
MagicSquare
SQR
IDR 92.391116265
-0.56%
SubQueryNetwork
SQT
IDR 12.51178927425
-2.45%
Ssvnetwork
SSV
IDR 162,328
5.87%
StarHeroes
STAR
IDR 52.37115679125
-16.75%
Steem
STEEM
IDR 2,242
2.4%
LidoSteth
STETH
IDR 77,723,646
2.27%
StargateFinance
STG
IDR 2,858
3.93%
StakeStone
STO
IDR 1,562
-2.76%
LETSTOP
STOP
IDR 2,006
-3.12%
Storj
STORJ
IDR 4,308
0.89%
Streamflow
STREAM
IDR 991.592634375
2.01%
Starknet
STRK
IDR 2,291
2.76%
Stacks
STX
IDR 11,174
2.44%
Sui
SUI
IDR 62,296
5.5%
SUN
SUN
IDR 342.3836976
1.83%
SUNDOG
SUNDOG
IDR 598.668778575
0.65%
SuperVerse
SUPER
IDR 9,940
1.27%
SUPRA
SUPRA
IDR 51.7315987125
1.26%
SushiSwap
SUSHI
IDR 13,580
3.4%
SlashVisionLabs
SVL
IDR 545.806342305
-1.91%
Swarms
SWARMS
IDR 382.965734025
1.84%
SwissCheese
SWCH
IDR 2,973
-0.17%
SweatEconomy
SWEAT
IDR 36.9800759475
2.05%
SwellNetwork
SWELL
IDR 169.423095555
2.76%
SmartWorldGlobalToken
SWGT
IDR 1,119
-1.19%
Solar
SXP
IDR 2,944
1.9%
SpaceAndTime
SXT
IDR 1,323
0.12%
Synapse
SYN
IDR 2,276
0.44%
MapleFinance
SYRUP
IDR 7,275
0.64%
Syscoin
SYS
IDR 705.5531952
2.36%
Threshold
T
IDR 287.8417584
3.53%
TrustaAI
TA
IDR 1,908
7.31%
TACProtocol
TAC
IDR 173.98020213
2.86%
TarsAi
TAI
IDR 1,151
1.08%
Taiko
TAIKO
IDR 7,011
1.99%
Bittensor
TAO
IDR 5,981,321
4.63%
TorontoDominionBank
TD
IDR 1,293,286
0.89%
Telcoin
TEL
IDR 83.24314677
1.23%
Tectum
TET
IDR 13,960
-10.32%
ThetaFuel
TFUEL
IDR 581.8361136
1.27%
THENA
THE
IDR 6,681
20.16%
ThetaNetwork
THETA
IDR 14,017
3.31%
Celestia
TIA
IDR 29,732
5.05%
ChronoTech
TIME
IDR 202,335
-6.44%
TokoToken
TKO
IDR 3,172
0.58%
AlienWorlds
TLM
IDR 81.480336
2.73%
Telos
TLOS
IDR 962.0558325
3.64%
Toyota
TM
IDR 3,321,964
1.67%
ThermoFisherScientific
TMO
IDR 7,819,104
-1.2%
TMobileUS
TMUS
IDR 3,946,173
0.95%
Tensor
TNSR
IDR 2,051
2.57%
TokenFi
TOKEN
IDR 243.889592625
4.92%
Tomarket
TOMA
IDR 0.0116223095835
-0.51%
TomiNet
TOMI
IDR 2.072639583
6.6%
Toncoin
TON
IDR 52,997
-0.32%
Toshi
TOSHI
IDR 15.20689585905
51.15%
TownsProtocol
TOWNS
IDR 452.10144
-0.65%
OriginTrail
TRAC
IDR 6,466
1.73%
Tellor
TRB
IDR 628,895
6.5%
Treat
TREAT
IDR 23.933248605
1.94%
Treehouse
TREE
IDR 5,299
2.78%
TrueFi
TRU
IDR 538.767936
1.56%
OFFICIALTRUMP
TRUMP
IDR 143,236
1.28%
Dtravel
TRVL
IDR 127.8859130325
-0.51%
TRON
TRX
IDR 5,653
0.41%
Tesla
TSLA
IDR 7,099,969
1.77%
TeslaTokenizedStock
TSLAX
IDR 7,281,581
1.89%
TaiwanSemiconductorMfg
TSM
IDR 4,350,325
0.22%
Test
TSTBSC
IDR 466.707006267187
0.0%
TotalEnergies
TTE
IDR 1,009,390
-1.25%
Turbo
TURBO
IDR 70.05432
3.15%
TurbosFinance
TURBOS
IDR 15.91442885025
11.81%
Tutorial
TUT
IDR 1,124
-0.87%
TrustWalletToken
TWT
IDR 13,103
0.01%
TexasInstruments
TXN
IDR 2,972,909
1.68%
U2UNetwork
U2U
IDR 108.864212625
-0.59%
Unilever
UL
IDR 1,038,423
1.98%
UltiverseToken
ULTI
IDR 27.1569795525
2.08%
UMA
UMA
IDR 22,614
2.26%
UnitedHealth
UNH
IDR 5,657,303
1.06%
Uniswap
UNI
IDR 157,978
2.66%
UnionPacificCorporation
UNP
IDR 3,598,752
0.79%
Upcx
UPC
IDR 41,267
-4.01%
UnitedParcelService
UPS
IDR 1,393,582
-0.51%
WorldLibertyFinancialUSD
USD1
IDR 16,460
0.0%
USDCoin
USDC
IDR 16,500
-0.09%
EthenaUSDe
USDE
IDR 16,557
0.01%
PaxDollar
USDP
IDR 16,612
-0.01%
TetherUSD
USDT
IDR 16,504
0.21%
Usual
USUAL
IDR 1,109
3.06%
XMoney
UTK
IDR 448.3081344
3.57%
UXLINK
UXLINK
IDR 5,476
1.85%
Visa
V
IDR 5,722,132
2.34%
Vana
VANA
IDR 72,359
-1.17%
VanarChain
VANRY
IDR 482.23056
2.47%
Velar
VELAR
IDR 23.393147085
0.58%
Velo
VELO
IDR 262.3036788225
3.8%
VelodromeFinance
VELODROME
IDR 872.592
2.51%
Venom
VENOM
IDR 2,538
0.49%
Vertus
VERT
IDR 18.059644575
-0.93%
VeChain
VET
IDR 414.72816
3.57%
Viction
VIC
IDR 3,925
3.15%
VineCoin
VINE
IDR 1,368
10.49%
VitaInu
VINU
IDR 0.00025978883112
1.47%
VirtualProtocol
VIRTUAL
IDR 22,687
8.12%
Voxies
VOXEL
IDR 1,052
-0.63%
VictoriaVr
VR
IDR 55.18555515
5.47%
Verasity
VRA
IDR 22.88680191
1.65%
VirtualTourist
VT
IDR 51.9847713
0.0%
VeThorToken
VTHO
IDR 30.96252768
1.53%
VeniceToken
VVV
IDR 43,765
1.21%
Verizon
VZ
IDR 728,298
1.13%
Wormhole
W
IDR 1,706
16.18%
Walrus
WAL
IDR 7,505
4.06%
Wanchain
WAN
IDR 1,832
3.57%
Waves
WAVES
IDR 19,308
-0.09%
WAX
WAXP
IDR 326.0876304
1.61%
WrappedBeaconETH
WBETH
IDR 82,689,903
2.33%
WrappedBitcoin
WBTC
IDR 1,924,669,472
0.3%
WalletConnect
WCT
IDR 5,214
1.77%
WrappedEEthPrice
WEETH
IDR 83,737,846
2.44%
Wemix
WEMIX
IDR 12,530
1.18%
Wen
WEN
IDR 0.726267762675
-0.62%
WellsFargo
WFC
IDR 1,364,219
1.7%
Whyanelephant
WHY
IDR 0.000580609134
-1.99%
Dogwifhat
WIF
IDR 15,930
0.84%
WilderWorld
WILD
IDR 4,930
1.92%
WINkLink
WIN
IDR 0.8603658336
1.26%
Worldcoin
WLD
IDR 26,260
5.24%
WorldLibertyFinancial
WLFI
IDR 3,628
-0.05%
Walmart
WMT
IDR 1,728,450
1.54%
LandwolfSOL
WOLF
IDR 0.837157356
4.21%
WOONetwork
WOO
IDR 1,177
3.35%
WorldwideUsd
WUSD
IDR 16,873
0.02%
Xai
XAI
IDR 859.4208
2.76%
ArcanaNetwork
XAR
IDR 50.471800599375
116.36%
TetherGold
XAUT
IDR 61,748,794
-0.66%
Avalaunch
XAVA
IDR 5,152
0.2%
XcadNetwork
XCAD
IDR 481.70304315
1.53%
Onyxcoin
XCN
IDR 195.010405065
1.41%
Network
XDC
IDR 1,316
3.04%
ECash
XEC
IDR 0.3382265376
1.39%
NEM
XEM
IDR 40.2206850675
3.65%
XION
XION
IDR 15,745
1.34%
Stellar
XLM
IDR 6,635
3.45%
Nano
XNO
IDR 14,965
2.28%
XOCIETY
XO
IDR 75.9348980775
-1.85%
ExxonMobil
XOM
IDR 1,902,153
0.93%
XprNetwork
XPR
IDR 110.0288065275
1.29%
Ripple
XRP
IDR 51,001
2.04%
Xterio
XTER
IDR 1,659
0.43%
Tezos
XTZ
IDR 12,892
2.17%
Verge
XVG
IDR 99.37275264
3.86%
Venus
XVS
IDR 111,411
2.92%
MystikoToken
XZK
IDR 56.6262687375
-0.36%
yearnfinance
YFI
IDR 91,490,448
1.82%
YieldGuildGames
YGG
IDR 3,197
-1.08%
ZebecNetwork
ZBCN
IDR 69.369288975
-4.95%
Unizen
ZCX
IDR 294.68628984375
-9.79%
ZCash
ZEC
IDR 838,676
-1.66%
Horizen
ZEN
IDR 126,128
2.83%
Zentry
ZENT
IDR 174.6046945125
4.39%
Zerebro
ZEREBRO
IDR 362.5431453
3.07%
ZeroLend
ZERO
IDR 0.63765735705
0.48%
ZetaChain
ZETA
IDR 3,272
4.23%
Zeta
ZEX
IDR 1,024.50507075
1.23%
Zigcoin
ZIG
IDR 1,673
1.82%
Zilliqa
ZIL
IDR 221.58016
1.62%
PolyhedraNet
ZKJ
IDR 3,028
0.88%
ZkLink
ZKL
IDR 257.8984758
0.07%
Zoom
ZM
IDR 1,427,068
1.76%
Zora
ZORA
IDR 1,228
-4.8%
Zircuit
ZRC
IDR 446.090099175
4.05%
LayerZero
ZRO
IDR 32,829
4.18%
0x
ZRX
IDR 4,471
1.95%
Ztx
ZTX
IDR 28.7097714225
-1.9%
See More

Investasi Airbnb Bersama Triv

Triv memberikan kemudahan dalam membeli ABNB crypto dengan layanan yang mudah, cepat dan terpercaya. Jangan lupa untuk selalu cek perkembangan kurs harga Airbnb (ABNB) ke dalam rupiah hari ini secara real time. anda dapat melihat grafik harga Airbnb (ABNB to IDR) ataupun mengkonversikannya menggunakan price calculator yang sangat membantumu dalam transaksi.

Tunggu apa lagi? bergabung dengan triv dan mulai berinvestasi koin ABNB sekarang

Grafik kami disediakan oleh TradingView, sebuah platform grafik internasional untuk para pedagang dan investor yang menyediakan data pasar berkinerja tinggi seperti grafik bitcoin dan grafik kripto lainnya, serta berbagai peralatan canggih untuk analisis pasar yang lebih komprehensif: grafik simbol terperinci, berita keuangan terkini, kalender ekonomi, dan masih banyak lagi.

Triv Blog

More News

Trading

Triv Listing 10 Koin Baru!

Triv kembali memperluas pilihan aset kripto untuk para pengguna setia! Kali ini, ada 10 koin baru yang resmi listing di Triv. Dari proyek keuangan inovatif, infrastruktur blockchain, h...

Selanjutnya

about 16 minutes ago

Trading

37 Koin Baru Hadir di TRIV Futures!

Triv kembali menghadirkan kabar gembira untuk para Trivers! Kali ini, TRIV menambahkan 37 Koin baru yang bisa kamu perdagangkan dengan kontrak perpetual (USDT-PERP). Dengan adanya pena...

Selanjutnya

1 days ago

Trading

Bitcoin Naik ke US$116.700, Didukung Fed Rate Cut

Bitcoin (BTC) kembali naik signifikan ke US$116.700, didorong ekspektasi pemotongan suku bunga oleh Federal Reserve (Fed) pada 18 September 2025. Sentimen bullish ini ikut mengerek pas...

Selanjutnya

2 days ago

Harga Airbnb (ABNB to IDR)

Price Calculator

Cek Kurs Harga Airbnb (ABNB IDR)

Informasi Selengkapnya Seputar Airbnb

Apa Itu Airbnb?

Siapa Pendiri Airbnb?

Kapan Airbnb Didirikan?

Di Manakah Airbnb Didirikan?

Bagaimana Cara Kerja Airbnb?

Kode Saham

Jenis Aset

Kapitalisasi Pasar

Penilaian Perusahaan (MRQ)

Nilai Perusahaan/EBITDA (TTM)

Jumlah Pemegang Saham

Total Saham yang Belum Lunas (MRQ)

Jumlah Karyawan

Rasio Saham Terhadap Perolehan (TTM)

Rasio Harga Terhadap Penghasilan (TTM)

Harga pada Buku (FY)

Harga pada Penjualan (FY)

Undang Temanmu Dan Menang

Menemukan Kesulitan?

Cek Harga Kripto Lainnya

Investasi Airbnb Bersama Triv

Triv Blog

Triv Listing 10 Koin Baru!

37 Koin Baru Hadir di TRIV Futures!

Bitcoin Naik ke US$116.700, Didukung Fed Rate Cut