Grafik Harga ADBE to IDR | Rp7,687,383

Rp7,687,383

0.75%

Key Statistic

Market Cap

214M

P/E Ratio

41.07

Divident Yield

0.0

52-Week High

7,678,094

52-Week Low

7,549,926

Cek Kurs Harga Adobe (ADBE IDR)

Cek kurs harga ADBE IDR agar anda bisa mengamati pergerakan harga Adobe, baik dengan tampilan line ataupun candle secara real time. Harga Adobe terhadap rupiah selalu berubah setiap saat, sehingga anda perlu mengkonversikan ADBE to IDR dan sebaliknya dengan price calculator. Kalkulator ini akan membantu anda menghitung jumlah koin ADBE yang bisa anda dapatkan dengan saldo deposit yang anda miliki. Install aplikasi Triv sekarang dan beli koin ADBE dengan mudah

Informasi Selengkapnya Seputar Adobe

Apa Itu Adobe?

Adobe Inc. adalah sebuah perusahaan perangkat lunak komputer multinasional yang didaftarkan sebagai sebuah badan hukum di Delaware dan berkantor pusat di San Jose, California.

Siapa Pendiri Adobe?

Adobe didirikan oleh John Warnock dan Charles Geschke

Kapan Adobe Didirikan?

Adobe resmi berdiri pada Desember 1982

Di Manakah Adobe Didirikan?

Adobe didirikan di Mountain View, California, Amerika

Bagaimana Cara Kerja Adobe?

Adobe fokus pada pembuatan perangkat lunak kreativitas dan multimedia, serta barubaru ini berekspansi ke pembuatan perangkat lunak pemasaran digital. Adobe paling terkenal karena ekosistem perangkat lunak web Adobe Flash, perangkat lunak penyuntingan foto Photoshop, editor grafis vektor Adobe Illustrator, Acrobat Reader, Portable Document Format (PDF), dan Adobe Creative Suite, serta suksesornya, Adobe Creative Cloud.

Kode Saham

ADBE

Jenis Aset

Token Saham

Kapitalisasi Pasar

154.616B

Penilaian Perusahaan (MRQ)

171.535B

Nilai Perusahaan/EBITDA (TTM)

21.8163

Jumlah Pemegang Saham

940

Total Saham yang Belum Lunas (MRQ)

464.9M

Jumlah Karyawan

25.988K

Rasio Saham Terhadap Perolehan (TTM)

32.1957

Rasio Harga Terhadap Penghasilan (TTM)

8.9714

Harga pada Buku (FY)

10.4868

Harga pada Penjualan (FY)

9.9445

Undang Temanmu Dan Menang

Kamu akan memperoleh Spin Credit, begitu juga temanmu!

Undang Temanmu Dan Menang

Menemukan Kesulitan?

Tanyakan pada kami

Cek Harga Kripto Lainnya

Kurs mata uang kripto lainnya tersedia di Triv secara real-time.

Bitcoin
BTC
IDR 1,138,228,188
1.9%
Paypal
USD
IDR 16,544
0.0%
Ethereum
ETH
IDR 41,725,516
1.5%
Litecoin
LTC
IDR 1,156,323
1.92%
Stellar
XLM
IDR 1,616
1.04%
Ripple
XRP
IDR 8,367
0.16%
Paxos
PAX
IDR 15,753
0.15%
TetherUSD
USDT
IDR 15,774
-0.2%
Eos
EOS
IDR 7,759
1.19%
PaxGold
PAXG
IDR 44,042,461
-0.02%
Dash
DASH
IDR 368,874
1.07%
StasisEURO
EURS
IDR 17,357
0.0%
Algorand
ALGO
IDR 2,050
2.27%
Chainlink
LINK
IDR 189,303
4.48%
WrappedBitcoin
WBTC
IDR 1,143,218,900
1.65%
USDCoin
USDC
IDR 15,765
0.21%
DOGECoin
DOGE
IDR 2,855
5.23%
Uniswap
UNI
IDR 125,940
0.39%
yearnfinance
YFI
IDR 79,250,262
3.75%
SushiSwap
SUSHI
IDR 11,723
2.52%
BNB
BNB
IDR 9,532,197
-0.33%
1Inch
1INCH
IDR 4,640
0.04%
BasicAttentionToken
BAT
IDR 2,710
2.32%
CompoundToken
COMP
IDR 710,639
0.8%
HederaHashgraph
HBAR
IDR 777
0.0%
PancakeSwap
CAKE
IDR 28,872
-0.33%
Aave
AAVE
IDR 2,394,038
-1.38%
Holo
HOT
IDR 27
4.15%
SHIBAINU
SHIB
IDR 0.30050415
4.05%
Maker
MKR
IDR 18,230,394
2.85%
Cardano
ADA
IDR 5,709
2.95%
Enjin
ENJ
IDR 2,378
0.53%
SynthetixNetwork
SNX
IDR 23,787
3.64%
TheGraph
GRT
IDR 2,520
0.76%
Balancer
BAL
IDR 31,798
2.13%
CurveDAO
CRV
IDR 4,119
3.78%
Polkadot
DOT
IDR 66,152
0.1%
Tezos
XTZ
IDR 10,658
1.35%
LunaClassic
LUNA
IDR 1.5042767103
1.09%
OmiseGo
OMG
IDR 4,014
1.21%
DAI
DAI
IDR 15,812
0.08%
Bancor
BNT
IDR 8,302
2.73%
0x
ZRX
IDR 5,300
3.03%
SAND
SAND
IDR 4,182
0.82%
Ontology
ONT
IDR 2,934
2.81%
ZCash
ZEC
IDR 624,367
-0.92%
BitTorrent
BTTC
IDR 0.01522143905
0.0%
TRON
TRX
IDR 2,625
1.52%
AxieInfinity
AXS
IDR 80,517
2.13%
Zilliqa
ZIL
IDR 260
3.04%
Solana
SOL
IDR 2,835,314
-0.8%
Avalanche
AVAX
IDR 422,838
-0.45%
Decentraland
MANA
IDR 5,024
2.75%
ALICE
ALICE
IDR 18,308
4.35%
Fantom
FTM
IDR 11,267
-0.6%
NEAR
NEAR
IDR 69,442
-0.07%
Kusama
KSM
IDR 278,178
0.4%
Cosmos
ATOM
IDR 71,126
-0.81%
Harmony
ONE
IDR 199
-0.78%
Loopring
LRC
IDR 1,988
1.37%
Waves
WAVES
IDR 16,859
1.47%
Kava
KAVA
IDR 5,484
3.57%
Ape
APE
IDR 17,537
2.78%
SmoothLovePotion
SLP
IDR 43
-0.04%
VeChain
VET
IDR 356
1.3%
Neo
NEO
IDR 160,736
2.82%
Luna 2.0
LUNA2
IDR 5,602
1.85%
Tesla
TSLA
IDR 4,135,062
-0.39%
Apple
AAPL
IDR 3,683,993
-0.11%
Netflix
NFLX
IDR 12,026,181
1.17%
Airbnb
ABNB
IDR 2,185,557
1.48%
Zoom
ZM
IDR 1,196,648
1.96%
Pfizer
PFE
IDR 451,382
-1.72%
NVIDIA
NVDA
IDR 2,236,975
0.56%
Facebook
FB
IDR 9,601,959
4.62%
Google
GOOGL
IDR 2,839,927
6.93%
Coinbase
COIN
IDR 3,496,512
1.3%
GameStop
GME
IDR 379,711
5.25%
Amazon
AMZN
IDR 3,067,912
2.69%
MicroStrategy
MSTR
IDR 4,120,346
-0.04%
BioNTech
BNTX
IDR 1,819,452
1.96%
Robinhood
HOOD
IDR 448,349
0.76%
BeyondMeatInc
BYND
IDR 99,990
-3.49%
SahamPypl
PYPL
IDR 1,266,496
-7.15%
TaiwanSemiconductorMfg
TSM
IDR 3,121,071
0.54%
Nokia
NOK
IDR 76,258
-3.3%
SP500SPDRETF
SPY
IDR 9,204,369
-0.1%
Block
SQ
IDR 1,166,506
-1.49%
AdvancedMicroDevices
AMD
IDR 2,429,681
-5.04%
Alibaba
BABA
IDR 1,590,042
0.06%
Aptos
APT
IDR 159,476
4.44%
Microsoft
MSFT
IDR 6,915,182
2.13%
BerkshireHathaway
BRKB
IDR 7,198,701
-1.03%
UnitedHealth
UNH
IDR 8,891,740
-0.97%
ExxonMobil
XOM
IDR 1,856,156
-1.68%
JohnsonJohnson
JNJ
IDR 2,531,727
-1.11%
Visa
V
IDR 4,539,611
0.46%
Walmart
WMT
IDR 1,293,708
-1.53%
TorontoDominionBank
TD
IDR 877,607
-1.69%
JPMorganChase
JPM
IDR 3,527,614
-1.41%
ProcterGamble
PG
IDR 2,646,738
-1.45%
EliLilly
LLY
IDR 14,507,993
2.14%
HomeDepot
HD
IDR 6,254,642
-2.17%
Mastercard
MA
IDR 8,071,088
0.07%
BankOfAmerica
BAC
IDR 669,557
-0.93%
AbbVie
ABBV
IDR 2,999,089
-0.37%
Merck
MRK
IDR 1,645,417
-0.65%
CocaCola
KO
IDR 1,038,352
-1.86%
NovoNordisk
NVO
IDR 1,775,942
-0.7%
Pepsico
PEP
IDR 2,650,228
-1.72%
ASML
ASML
IDR 11,264,781
0.26%
Costco
COST
IDR 14,025,759
-0.77%
Oracle
ORCL
IDR 2,752,751
0.64%
Broadcom
AVGO
IDR 2,823,473
3.65%
ThermoFisherScientific
TMO
IDR 8,676,570
-1.19%
Astrazeneca
AZN
IDR 1,189,129
-1.3%
Shell
SHEL
IDR 1,033,211
-1.82%
McDonald
MCD
IDR 4,666,677
-1.02%
Toyota
TM
IDR 2,784,376
-0.64%
Cisco
CSCO
IDR 882,512
0.57%
Danaher
DHR
IDR 3,848,061
-0.68%
Novartis
NVS
IDR 1,753,792
-5.53%
TMobileUS
TMUS
IDR 3,563,436
-1.22%
Accenture
ACN
IDR 5,746,145
0.2%
AbbottLaboratories
ABT
IDR 1,794,928
-1.07%
WellsFargo
WFC
IDR 1,034,648
-0.69%
WaltDisney
DIS
IDR 1,522,485
-0.17%
Linde
LIN
IDR 7,515,285
-0.64%
BristolMyersSquibb
BMY
IDR 829,828
-0.36%
NexteraEnergy
NEE
IDR 1,260,009
-0.09%
Nike
NKE
IDR 1,243,397
-0.91%
Verizon
VZ
IDR 654,210
-0.87%
ConocoPhillips
COP
IDR 1,621,052
-1.26%
TexasInstruments
TXN
IDR 3,330,651
1.97%
UnitedParcelService
UPS
IDR 2,125,593
-0.64%
Adobe
ADBE
IDR 7,688,845
0.72%
Amgen
AMGN
IDR 4,986,405
-0.53%
Comcast
CMCSA
IDR 666,710
0.55%
CharlesSchwab
SCHW
IDR 1,138,343
-0.32%
MorganStanley
MS
IDR 1,888,906
-0.11%
TotalEnergies
TTE
IDR 1,031,391
0.49%
PhilipMorris
PMO
IDR 2,080,529
0.36%
Salesforce
CRM
IDR 4,750,351
1.8%
BHPGroup
BHP
IDR 907,510
0.72%
Honeywell
HON
IDR 3,245,268
-0.74%
RaytheonTechnologies
RTX
IDR 1,942,858
-2.54%
RoyalBankOfCanada
RY
IDR 1,953,457
-0.72%
QUALCOMM
QCOM
IDR 2,719,684
-0.59%
IBM
IBM
IDR 3,327,962
-1.37%
SAP
SAP
IDR 3,803,129
-0.11%
UnionPacificCorporation
UNP
IDR 3,670,704
0.13%
LowesCompanies
LOW
IDR 4,164,962
-2.23%
CVSHealth
CVS
IDR 891,847
-2.07%
GoldmanSachs
GS
IDR 8,303,029
-0.09%
HDFCBank
HDB
IDR 1,020,475
-0.27%
DeereCompany
DE
IDR 6,424,721
-1.79%
LockheedMartin
LMT
IDR 8,660,591
-1.82%
Unilever
UL
IDR 985,509
-0.06%
Caterpillar
CAT
IDR 6,126,173
-1.11%
Intel
INTC
IDR 360,725
-0.97%
Arbitrum
ARB
IDR 8,625
2.78%
Pepe
PEPE
IDR 0.15173024685
1.16%
Sui
SUI
IDR 32,888
10.85%
Floki
FLOKI
IDR 2.344778163
1.95%
Worldcoin
WLD
IDR 32,887
0.0%
Acala
ACA
IDR 947
1.54%
AlchemyPay
ACH
IDR 345
7.69%
ACMilanFanToken
ACM
IDR 25,069
0.97%
AmbireAdEx
ADX
IDR 2,805
1.68%
Aergo
AERGO
IDR 1,621
2.84%
AdventureGold
AGLD
IDR 17,257
3.65%
Akropolis
AKRO
IDR 67.671679075
2.37%
Alchemix
ALCX
IDR 239,048
2.54%
AlpacaFinance
ALPACA
IDR 2,374
0.41%
Stella
ALPHA
IDR 1,193
2.89%
AlpineF1TeamFanToken
ALPINE
IDR 24,895
-1.02%
Amp
AMP
IDR 60.78466758
-0.26%
Ankr
ANKR
IDR 415.45777
2.89%
API3
API3
IDR 26,461
0.3%
Arweave
AR
IDR 270,207
2.49%
Arkham
ARKM
IDR 26,988
3.44%
ARPA
ARPA
IDR 740.63337075
2.01%
ASRomaFanToken
ASR
IDR 33,731
2.83%
Astar
ASTR
IDR 904
0.71%
AutomataNetwork
ATA
IDR 1,401
4.16%
AtleticoDeMadridFanToken
ATM
IDR 32,741
2.86%
BounceGovernanceToken
AUCTION
IDR 214,759
1.74%
Audius
AUDIO
IDR 1,995
2.04%
AVA
AVA
IDR 7,693
0.56%
BadgerDAO
BADGER
IDR 50,142
5.95%
BandProtocol
BAND
IDR 18,759
5.02%
FCBarcelonaFanToken
BAR
IDR 35,681
16.29%
BitcoinCash
BCH
IDR 6,078,466
0.61%
Beam
BEAMX
IDR 298.65022005
1.3%
BellaProtocol
BEL
IDR 8,866
5.5%
BetaFinance
BETA
IDR 698.6082194
1.82%
Biconomy
BICO
IDR 3,060
1.7%
Beefy
BIFI
IDR 4,779,362
2.01%
Blur
BLUR
IDR 3,836
4.01%
Bluzelle
BLZ
IDR 1,681
1.34%
BinaryX
BNX
IDR 10,133
-0.58%
Biswap
BSW
IDR 942
2.97%
Coin98
C98
IDR 2,029
2.09%
Celo
CELO
IDR 10,590
-0.88%
CelerNetwork
CELR
IDR 205.97117905
4.97%
Conflux
CFX
IDR 2,486
4.65%
Tranchess
CHESS
IDR 2,569
4.16%
Chromia
CHR
IDR 2,805
3.3%
Chiliz
CHZ
IDR 998
-0.32%
ManchesterCityFanToken
CITY
IDR 34,864
2.83%
NervosNetwork
CKB
IDR 214.328271885
1.16%
CLV
CLV
IDR 482.8897619
-2.27%
Combo
COMBO
IDR 7,014
3.72%
Contentos
COS
IDR 115.097781435
1.93%
COTI
COTI
IDR 1,542.46686685
2.88%
CreamFinance
CREAM
IDR 226,264
3.58%
Shentu
CTK
IDR 10,229
4.44%
Cartesi
CTSI
IDR 2,099
2.9%
Cortex
CTXC
IDR 3,465
1.45%
ConvexFinance
CVX
IDR 26,507
4.08%
CyberConnect
CYBER
IDR 53,290
11.41%
MinesofDalarnia
DAR
IDR 2,484
2.59%
Streamr
DATA
IDR 576.2079687
3.0%
Decred
DCR
IDR 204,360
2.24%
DegoFinance
DEGO
IDR 30,232
2.44%
Dent
DENT
IDR 14.301334775
2.76%
DeXe
DEXE
IDR 136,014
3.27%
DForce
DF
IDR 540.095101
1.5%
DigiByte
DGB
IDR 100.3426564
1.62%
DIA
DIA
IDR 16,332
2.57%
DODO
DODO
IDR 1,855
1.84%
DuskNetwork
DUSK
IDR 2,898
2.49%
DYdX
DYDX
IDR 16,723
-1.3%
OpenCampus
EDU
IDR 8,196
2.52%
MultiversXElrond
EGLD
IDR 404,432
1.24%
Aelf
ELF
IDR 5,808
1.34%
EthereumNameService
ENS
IDR 284,109
5.15%
Ethernity
ERN
IDR 35,713
2.35%
EthereumClassic
ETC
IDR 310,155
1.15%
HarvestFinance
FARM
IDR 657,020
0.91%
FirstDigitalUSD
FDUSD
IDR 15,966
-0.08%
FetchAi
FET
IDR 21,140
-0.68%
Bonfida
FIDA
IDR 3,991
2.17%
Filecoin
FIL
IDR 59,602
1.42%
FIOProtocol
FIO
IDR 468.34873995
0.83%
Firo
FIRO
IDR 20,132
1.54%
StaFi
FIS
IDR 5,413
1.5%
Flamingo
FLM
IDR 942
4.24%
Flow
FLOW
IDR 8,756
3.01%
Flux
FLUX
IDR 8,144
3.54%
AmpleforthGovernanceToken
FORTH
IDR 48,496
1.82%
FraxShare
FXS
IDR 31,766
2.48%
Gala
GALA
IDR 338.0972308
2.22%
Gas
GAS
IDR 64,507
0.78%
Gifto
GFT
IDR 271.3258821
1.13%
Aavegotchi
GHST
IDR 15,068
3.53%
Golem
GLM
IDR 5,106
0.98%
Moonbeam
GLMR
IDR 2,654
-0.54%
GMT
GMT
IDR 2,221
2.51%
Gitcoin
GTC
IDR 11,008
6.17%
KavaLend
HARD
IDR 1,847
3.23%
Hashflow
HFT
IDR 2,280
2.52%
HifiFinance
HIFI
IDR 8,186
1.15%
Highstreet
HIGH
IDR 21,044
1.86%
Hive
HIVE
IDR 3,071
1.0%
HookedProtocol
HOOK
IDR 6,583
2.93%
InternetComputer
ICP
IDR 130,501
0.7%
Icon
ICX
IDR 2,174
2.33%
SpaceID
ID
IDR 6,912
8.1%
IDEX
IDEX
IDR 578.60484045
1.74%
Illuvium
ILV
IDR 587,553
0.91%
ImmutableX
IMX
IDR 22,498
2.04%
Injective
INJ
IDR 321,979
-0.4%
IOST
IOST
IDR 79.2565592
2.06%
IOTA
IOTA
IDR 1,907
3.65%
IoTeX
IOTX
IDR 681.6703257
6.11%
IQ
IQ
IDR 100.70057179
2.0%
IRISnet
IRIS
IDR 239.3523874
0.54%
JasmyCoin
JASMY
IDR 304.08312935
0.37%
JOE
JOE
IDR 5,223
0.19%
JUST
JST
IDR 470.5559285
1.1%
Kadena
KDA
IDR 9,012
0.54%
Klaytn
KLAY
IDR 1,997
3.22%
Komodo
KMD
IDR 4,023
1.86%
KyberNetworkCrystalv2
KNC
IDR 7,203
0.43%
Keep3rV1
KP3R
IDR 430,637
13.73%
SSLazioFanToken
LAZIO
IDR 28,698
3.49%
LidoDAO
LDO
IDR 17,624
1.85%
LeverFi
LEVER
IDR 29.449564235
-0.11%
LinaNetwork
LINA
IDR 72.16181882
23.02%
Litentry
LIT
IDR 10,514
3.79%
LeagueofKingdomsArena
LOKA
IDR 2,991
0.54%
Livepeer
LPT
IDR 181,810
1.11%
Lisk
LSK
IDR 13,054
1.88%
LTONetwork
LTO
IDR 1,979
2.31%
Treasure
MAGIC
IDR 6,276
4.21%
MaskNetwork
MASK
IDR 45,508
18.23%
MaverickProtocol
MAV
IDR 2,657
3.82%
MovieBloc
MBL
IDR 41.8653599
1.08%
MOBOX
MBOX
IDR 2,586
4.86%
MeasurableDataToken
MDT
IDR 714.9069473
1.8%
MEME
MEME
IDR 217.47616345
1.2%
Mina
MINA
IDR 8,905
3.19%
MULTIFI
MLN
IDR 261,099
-0.97%
Moonriver
MOVR
IDR 160,782
1.73%
MetalDAO
MTL
IDR 15,244
1.38%
Nexo
NEXO
IDR 16,218
0.9%
NKN
NKN
IDR 1,155
2.85%
Numeraire
NMR
IDR 244,640
4.16%
Neutron
NTRN
IDR 6,270
5.3%
NULS
NULS
IDR 5,190
1.16%
OGFanToken
OG
IDR 98,671
-1.54%
OriginProtocol
OGN
IDR 1,369
3.01%
MANTRA
OM
IDR 22,575
2.78%
OntologyGas
ONG
IDR 4,782
0.98%
OokiProtocol
OOKI
IDR 8.70808085
-2.17%
Optimism
OP
IDR 27,404
2.03%
ORDI
ORDI
IDR 574,929
3.83%
Orchid
OXT
IDR 1,110
2.97%
Pendle
PENDLE
IDR 81,285
4.8%
ConstitutionDAO
PEOPLE
IDR 1,224
-0.44%
PerpetualProtocol
PERP
IDR 10,533
1.67%
PhalaNetwork
PHA
IDR 1,759
3.68%
Polymesh
POLYX
IDR 3,812
2.01%
Marlin
POND
IDR 183
1.24%
FCPortoFanToken
PORTO
IDR 29,497
0.6%
Powerledger
POWR
IDR 3,481
1.12%
Prom
PROM
IDR 98,671
-0.74%
ParisSaintGermainFanToken
PSG
IDR 49,982
1.1%
VulcanForgedPYR
PYR
IDR 40,011
2.42%
BENQI
QI
IDR 211.2442969
0.38%
Quant
QNT
IDR 997,098
0.32%
Qtum
QTUM
IDR 38,397
2.52%
Radworks
RAD
IDR 19,446
-2.42%
SuperRare
RARE
IDR 1,719
1.61%
Raydium
RAY
IDR 52,555
-3.12%
Reef
REEF
IDR 24.709834968
2.35%
REINetwork
REI
IDR 919.0620376
1.05%
Ren
REN
IDR 595.0633598
4.15%
Request
REQ
IDR 1,557
1.78%
RootstockInfrastructureFramework
RIF
IDR 1,561
6.57%
IExecRLC
RLC
IDR 25,806
-0.8%
OasisNetwork
ROSE
IDR 1,114
1.59%
RocketPool
RPL
IDR 177,048
2.22%
ReserveRights
RSR
IDR 106.117501945
3.31%
THORChain
RUNE
IDR 97,153
-1.55%
Ravencoin
RVN
IDR 291.61939625
2.6%
SantosFCFanToken
SANTOS
IDR 82,883
-8.89%
Siacoin
SC
IDR 76.779791725
1.33%
Secret
SCRT
IDR 3,387
2.81%
Sei
SEI
IDR 6,632
6.81%
SafePal
SFP
IDR 11,599
2.53%
SKALE
SKL
IDR 609
3.37%
SpellToken
SPELL
IDR 9.2758936725
7.15%
Ssvnetwork
SSV
IDR 332,366
1.92%
StargateFinance
STG
IDR 4,470
2.87%
StormX
STMX
IDR 86.61744273
2.76%
Storj
STORJ
IDR 7,572
0.06%
STP
STPT
IDR 655.94390225
0.89%
Stacks
STX
IDR 29,705
0.76%
SUN
SUN
IDR 301.0470918
3.7%
SuperVerse
SUPER
IDR 21,940
3.94%
Solar
SXP
IDR 4,061
-3.13%
Syscoin
SYS
IDR 1,663
2.46%
Threshold
T
IDR 370.55637255
0.92%
ThetaFuel
TFUEL
IDR 894.67232855
1.14%
ThetaNetwork
THETA
IDR 19,302
-0.82%
Celestia
TIA
IDR 82,660
1.34%
TokoToken
TKO
IDR 5,742
1.27%
AlienWorlds
TLM
IDR 164.10581915
4.34%
Tellor
TRB
IDR 993,103
1.52%
TROY
TROY
IDR 47.71372697
29.51%
TrueFi
TRU
IDR 1,255.960797
4.95%
TrustWalletToken
TWT
IDR 16,733
1.74%
UniLend
UFT
IDR 3,873
3.85%
UMA
UMA
IDR 41,593
1.52%
UnifiProtocolDAO
UNFI
IDR 27,947
-4.76%
XMoney
UTK
IDR 579
2.03%
VanarChain
VANRY
IDR 1,249.569139
0.77%
Viction
VIC
IDR 5,683
2.44%
VIDTDAO
VIDT
IDR 457.48292135
4.62%
VITE
VITE
IDR 182.64162735
2.52%
Voxies
VOXEL
IDR 2,558
1.14%
VeThorToken
VTHO
IDR 26.65321386
0.91%
Wanchain
WAN
IDR 2,877
2.16%
WAX
WAXP
IDR 527.79115935
2.11%
WINkLink
WIN
IDR 1.418948076
3.49%
WingFinance
WING
IDR 86,654
5.38%
WOONetwork
WOO
IDR 3,286
10.01%
WazirX
WRX
IDR 1,896
3.58%
ECash
XEC
IDR 0.5699398971
0.42%
NEM
XEM
IDR 272.8230414
1.44%
Nano
XNO
IDR 13,774
1.41%
Verge
XVG
IDR 62.52242269
3.5%
Venus
XVS
IDR 116,328
-2.56%
YieldGuildGames
YGG
IDR 8,339
5.86%
Horizen
ZEN
IDR 125,116
0.26%
MantaNetwork
MANTA
IDR 11,319
-0.42%
Fusionist
ACE
IDR 34,272
4.49%
Jito
JTO
IDR 38,224
-3.4%
Gmx
GMX
IDR 384,286
0.46%
Xai
XAI
IDR 3,510
11.62%
Bonk
BONK
IDR 0.3560153506
1.74%
Jupiter
JUP
IDR 16,822
-1.97%
AltLayer
ALT
IDR 1,667
4.28%
Dymension
DYM
IDR 25,263
0.97%
PythNetwork
PYTH
IDR 6,247
4.8%
RadiantCapital
RDNT
IDR 819
1.39%
Pixels
PIXEL
IDR 3,013
24.38%
Starknet
STRK
IDR 6,306
0.95%
Ondo
ONDO
IDR 11,752
3.6%
Ordinals
1000SATS
IDR 4.1849380755
3.2%
AnchoredEUR
AEUR
IDR 17,313
-0.19%
SleeplessAI
AI
IDR 6,479
3.04%
AirDAO
AMB
IDR 97.95215885
3.55%
Ardor
ARDR
IDR 1,341
0.75%
Ark
ARK
IDR 8,283
0.54%
BakeryToken
BAKE
IDR 3,962
1.76%
BurgerCities
BURGER
IDR 6,413
2.09%
FunToken
FUN
IDR 50.55480332
2.66%
Gnosis
GNO
IDR 3,416,341
-0.97%
GainsNetwork
GNS
IDR 28,730
1.76%
JuventusFanToken
JUV
IDR 27,498
3.31%
Liquity
LQTY
IDR 15,275
3.03%
NFPromptToken
NFP
IDR 3,390
4.9%
openANX
OAX
IDR 2,553
13.6%
Osmosis
OSMO
IDR 7,217
0.92%
Phoenix
PHB
IDR 27,835
1.17%
PIVX
PIVX
IDR 3,221
2.5%
Prosper
PROS
IDR 6,143
16.94%
PundiX
PUNDIX
IDR 6,335
1.64%
QuarkChain
QKC
IDR 137.884042205
0.58%
Ronin
RONIN
IDR 25,135
1.49%
Synapse
SYN
IDR 9,109
-4.74%
PaxDollar
USDP
IDR 15,989
-0.05%
Viberate
VIB
IDR 1,078
2.5%
WrappedBeaconETH
WBETH
IDR 44,571,747
1.27%
Portal
PORTAL
IDR 4,643
5.04%
PlayDapp
PDA
IDR 683
2.15%
Axelar
AXL
IDR 12,778
7.31%
Dogwifhat
WIF
IDR 42,584
2.92%
MetisDAO
METIS
IDR 721,298
7.36%
AEVO
AEVO
IDR 5,461
0.44%
BookOfMeme
BOME
IDR 144.48342909
1.58%
Myro
MYRO
IDR 1,830
-0.7%
BabyDogeCoin
BABYDOGE
IDR 0.00004218399822
-2.47%
Network
XDC
IDR 450
1.49%
CreditCoin
CTC
IDR 6,404
3.86%
Planet
PLANET
IDR 0.06423144
1.78%
TokenFi
TOKEN
IDR 713
-0.89%
Wen
WEN
IDR 2.289850836
15.6%
Kaspa
KAS
IDR 1,823
-6.08%
Core
CORE
IDR 14,641
2.86%
EtherFi
ETHFI
IDR 23,808
0.95%
Ethena
ENA
IDR 6,171
-1.84%
Wormhole
W
IDR 3,924
0.91%
EthenaUSDe
USDE
IDR 15,814
0.04%
Tensor
TNSR
IDR 7,671
13.05%
Bittensor
TAO
IDR 8,405,030
-1.15%
Saga
SAGA
IDR 34,516
4.46%
Toncoin
TON
IDR 81,300
0.12%
OneSolProtocol
1SOL
IDR 127.4191191
-4.13%
WebThreeCamp
3P
IDR 0.00004892829942
-5.99%
FiveireToken
5IRE
IDR 140
-1.56%
AccessProtocol
ACS
IDR 23.593813698
1.79%
AetherGames
AEG
IDR 141
2.56%
ArsenalFanToken
AFC
IDR 15,596
1.75%
ArmyOfFortuneGem
AFG
IDR 126.2147796
-2.24%
Delysium
AGI
IDR 2,847
5.3%
Angola
AGLA
IDR 64.88981226
20.25%
AIOZNetwork
AIOZ
IDR 7,661
-0.11%
AkiNetwork
AKI
IDR 78.8440926
-2.59%
ApexToken
APEX
IDR 22,395
-0.99%
MoonApp
APP
IDR 35.68056492
3.73%
Apeiros
APRS
IDR 1,700
1.83%
Artyfact
ARTY
IDR 6,403
2.36%
Aurory
AURY
IDR 3,410
-5.74%
Amazy
AZY
IDR 12.86234586
-4.27%
Beoble
BBL
IDR 98.1135246
-11.73%
BitsCrunch
BCUT
IDR 366
0.31%
BlockGames
BLOCK
IDR 343
-1.38%
Bob
BOB
IDR 0.5898051978
-4.43%
BobaNetwork
BOBA
IDR 3,134
0.15%
BonusBlock
BONUS
IDR 692
-1.15%
BitBrawl
BRAWL
IDR 7.16180556
-0.54%
Brett
BRETT
IDR 1,601.6109564
-2.6%
CandyPocket
CANDY
IDR 8.32600041
5.71%
Ternoa
CAPS
IDR 36.82067298
-4.74%
Cobak
CBK
IDR 8,794
3.3%
Cropbytes
CBX
IDR 58.611189
-0.27%
Celsius
CEL
IDR 4,194
4.23%
ChainGpt
CGPT
IDR 2,045
3.9%
Chirpley
CHRP
IDR 79.37400198
4.16%
Corite
CO
IDR 22.20802038
-0.58%
BRC20
COM
IDR 1,798
3.46%
CoqInu
COQ
IDR 0.02053800294
0.39%
CosplayToken
COT
IDR 91.57797558
-1.81%
Clearpool
CPOOL
IDR 3,777
16.87%
Cradles
CRDS
IDR 29
0.55%
Casper
CSPR
IDR 122.3608932
5.27%
CashtreeToken
CTT
IDR 23.39630202
31.0%
CeloDollar
CUSD
IDR 16,040
0.01%
Dechat
DECHAT
IDR 2,469
1.33%
DeFi
DEFI
IDR 314
-3.92%
Degen
DEGEN
IDR 145.8053688
15.77%
DeFiChain
DFI
IDR 237.3351708
-6.37%
KlayDice
DICE
IDR 146.4476832
0.55%
DiamondLaunch
DLC
IDR 2,554
1.83%
DmailNetwork
DMAIL
IDR 4,353
-0.33%
Everdome
DOME
IDR 3.903665766
-5.87%
Dopex
DPX
IDR 192,469
-3.42%
DerbyStars
DSRUN
IDR 145.323633
1.46%
GameGpt
DUEL
IDR 36.2907636
26.73%
Degenzoo
DZOO
IDR 66.68829258
1.49%
Ecox
ECOX
IDR 1,262
5.79%
Ego
EGO
IDR 132.477345
-0.96%
Eldarune
ELDA
IDR 47.4509763
-1.57%
Ertha
ERTHA
IDR 15.03015696
-0.21%
Eesee
ESE
IDR 211
0.38%
EthereumPow
ETHW
IDR 52,250
0.7%
Everscale
EVER
IDR 381.8559108
-5.97%
Everyworld
EVERY
IDR 39.9840714
0.81%
Exverse
EXVG
IDR 275
3.37%
FameMma
FAME
IDR 4.06263858
-1.56%
Farcana
FAR
IDR 121
-1.56%
MatrixFireToken
FIRE
IDR 14,699
-1.7%
StepApp
FITFI
IDR 45.79701672
-3.72%
Chainflip
FLIP
IDR 17,819
3.43%
Flare
FLR
IDR 225.7735116
0.72%
Fluence
FLT
IDR 4,446
11.83%
Flappymoonbird
FMB
IDR 213.4089594
0.15%
FameAi
FMC
IDR 4.48014294
0.72%
Inofi
FON
IDR 1,938
-0.17%
FortaNetwork
FORT
IDR 1,661
-1.52%
Foxy
FOXY
IDR 160.45013712
-2.53%
GamesGg
G3
IDR 942
13.12%
GalatasarayFanToken
GALFT
IDR 28,483
0.0%
PancakeGames
GCAKE
IDR 0.001022885682
6.7%
Genopets
GENE
IDR 1,241
1.45%
Reboot
GG
IDR 643.2778716
-1.26%
Gaimin
GMRX
IDR 8.73547584
-0.55%
GodsUnchained
GODS
IDR 2,846
3.6%
GrapeCoin
GRAPE
IDR 33.597860478
4.72%
GreenSatoshiToken
GST
IDR 187.3952262
2.45%
GunstarMetaverse
GSTS
IDR 36.72432582
1.83%
GameSwift
GSWIFT
IDR 843
4.26%
GtProtocol
GTAI
IDR 10,278
6.46%
Metahero
HERO
IDR 32.00331498
-1.24%
HtxDao
HTX
IDR 0.0236050542
0.62%
Havah
HVH
IDR 64.0708614
2.06%
Inspect
INSP
IDR 628
-1.32%
InterMilanFanToken
INTER
IDR 23,926
2.33%
RebaseGg
IRL
IDR 307
-6.41%
IzumiToken
IZI
IDR 144.53679786
0.01%
Karate
KARATE
IDR 10.0361625
-0.79%
KastaToken
KASTA
IDR 240.37010634
-2.28%
Kcal
KCAL
IDR 598
-1.58%
KuCoinToken
KCS
IDR 149,058
1.24%
Kryptomon
KMON
IDR 14.135734158
3.26%
Kok
KOK
IDR 4.9779366
1.97%
Konpay
KON
IDR 4.452844578
1.5%
BitkubCoin
KUB
IDR 36,346
0.66%
MiladyMemeCoin
LADYS
IDR 0.0012711401976
-3.21%
Lends
LENDS
IDR 93.135588
-2.17%
LegionNetwork
LGX
IDR 10.55001402
-1.06%
Realis
LIS
IDR 15.68852922
-0.2%
LightLink
LL
IDR 296
0.55%
LimeWire
LMWR
IDR 2,140
-1.96%
LooksRare
LOOKS
IDR 639
-1.97%
MasaNetwork
MASA
IDR 1,283
7.27%
HeroesOfMavia
MAVIA
IDR 22,795
4.09%
Unkjd
MBS
IDR 279.5673426
-0.73%
Marblex
MBX
IDR 6,248
-1.19%
MagicCraft
MCRT
IDR 14.72505762
5.16%
MarsDao
MDAO
IDR 1,229
-7.02%
MeeToken
MEE
IDR 78.31418322
-3.68%
MelosStudio
MELOS
IDR 28.88809014
13.5%
Merl
MERL
IDR 4,949
0.66%
MantleStakedEther
METH
IDR 44,363,049
1.44%
CatInADogsWorld
MEW
IDR 161.36543514
-3.35%
Mfercoin
MFER
IDR 385.8703758
2.26%
MixMarvel
MIX
IDR 15.44766132
2.34%
MilkCoin
MLK
IDR 3,256
1.25%
Mantle
MNT
IDR 9,649
0.71%
PlanetMojo
MOJO
IDR 295
0.05%
Metaplex
MPLX
IDR 7,651
-1.77%
MerlinNetwork
MSTAR
IDR 253.0718736
-0.06%
Gensokishi
MV
IDR 123.85427418
1.94%
Mvl
MVL
IDR 55.68865848
0.81%
MxToken
MX
IDR 48,191
1.44%
MixMob
MXM
IDR 139.8639606
2.83%
Myria
MYRIA
IDR 38.1374175
5.47%
NakamotoGames
NAKA
IDR 17,538
0.28%
NeonEvm
NEON
IDR 6,729
-1.03%
NessLab
NESS
IDR 536
1.58%
Connext
NEXT
IDR 1,601
-1.76%
Apenft
NFT
IDR 0.007078304688
-0.48%
Entagle
NGL
IDR 1,073
8.49%
Nibi
NIBI
IDR 1,028
-1.19%
Nym
NYM
IDR 1,059
1.38%
OasysToken
OAS
IDR 532.68738978
4.11%
OpenBloxToken
OBX
IDR 0.470495298
-5.48%
OmniNetwork
OMNI
IDR 138,370
5.92%
OmniCat
OMNICAT
IDR 0.841431864
-4.55%
OkratechToken
ORT
IDR 52.22016072
13.03%
PlaybuxToken
PBUX
IDR 344
-5.0%
Pip
PIP
IDR 356
9.5%
PaletteToken
PLT
IDR 494.48574084
1.43%
PocketNetwork
POKT
IDR 790
0.53%
PolygonEcosystemToken
POL
IDR 5,270
0.66%
PortThreeNetwork
PORT3
IDR 536
2.0%
Parcl
PRCL
IDR 4,139
13.5%
PrimalToken
PRIMAL
IDR 2.2481004
-4.24%
Prime
PRIME
IDR 127,274
2.77%
Paraswap
PSP
IDR 230.5908696
-0.57%
PStakeFinance
PSTAKE
IDR 642
3.98%
Pintu
PTU
IDR 3,187
-0.1%
Pumlx
PUMLX
IDR 80.2893
3.33%
PundiXPurse
PURSE
IDR 2.33641863
-1.62%
PayPalUsd
PYUSD
IDR 16,057
-0.08%
Qmall
QMALL
IDR 238.79643606
0.95%
QorpoToken
QORPO
IDR 1,638
1.39%
RadioCaca
RACA
IDR 3.0013746126
-0.27%
RainmakerGames
RAIN
IDR 8.387020278
-4.98%
Rats
RATS
IDR 1.816143966
-1.74%
Rond
ROND
IDR 15.59218206
-4.2%
TheRootNetwork
ROOT
IDR 251.83541838
1.36%
RepubliK
RPK
IDR 93.7779024
-0.85%
RssThree
RSS3
IDR 1,882
1.97%
Safe
SAFE
IDR 20,931
7.66%
Clipper
SAIL
IDR 57.755305062
-3.23%
Salad
SALD
IDR 18.17749752
-0.53%
Saros
SAROS
IDR 27.07355196
1.93%
Sats
SATS
IDR 0.004205553534
3.12%
ScallopToken
SCA
IDR 5,090
1.57%
Stader
SD
IDR 5,679
4.52%
Kryptonite
SEILOR
IDR 351.29780322
9.55%
SeorNetwork
SEOR
IDR 13.581737988
0.25%
SeedifyFund
SFUND
IDR 19,410
-1.06%
Sharky
SHARK
IDR 382
0.53%
ShillToken
SHILL
IDR 18.88404336
-4.83%
Shrapnel
SHRAP
IDR 626
-5.11%
SidusHeroes
SIDUS
IDR 70.938808122
-0.92%
SymbiosisFinance
SIS
IDR 1,480
-4.83%
Sologenic
SOLO
IDR 1,385
-2.1%
Souni
SON
IDR 3.640316862
3.89%
SpartaDex
SPARTA
IDR 1,645
-4.65%
MagicSquare
SQR
IDR 777
3.62%
SubQueryNetwork
SQT
IDR 58.4506104
2.26%
StarHeroes
STAR
IDR 721
-0.63%
Stat
STAT
IDR 1,222
0.53%
LidoSteth
STETH
IDR 42,514,629
1.3%
StreamCoin
STRM
IDR 11.67406422
-1.75%
SweatEconomy
SWEAT
IDR 119.02085832
-8.88%
TapFantasy
TAP
IDR 14.64476832
-1.19%
Altava
TAVA
IDR 372.2211948
4.01%
Telcoin
TEL
IDR 24.4882365
2.15%
Tenet
TENET
IDR 69.2093766
0.93%
ChronoTech
TIME
IDR 249,245
-1.39%
TomiNet
TOMI
IDR 397
-2.83%
Dtravel
TRVL
IDR 648.12734532
-0.34%
TurbosFinance
TURBOS
IDR 50.62240365
37.83%
VelaExchange
VELA
IDR 1,183
-0.67%
Velar
VELAR
IDR 993
10.12%
Velo
VELO
IDR 223.01155968
-3.84%
Venom
VENOM
IDR 1,316
-0.73%
Veloce
VEXT
IDR 67
0.34%
VitaInu
VINU
IDR 0.00016783675272
0.32%
VLaunch
VPAD
IDR 121.10838012
2.42%
VaporFund
VPR
IDR 39.22935198
-0.33%
Verasity
VRA
IDR 43.90218924
3.09%
VertexProtocol
VRTX
IDR 1,003
-6.33%
VirtualVersions
VV
IDR 1.66959312
-7.14%
Wemix
WEMIX
IDR 12,915
4.24%
Walken
WLKN
IDR 16.71623226
-0.48%
WeWay
WWY
IDR 18.96433266
6.67%
ArcanaNetwork
XAR
IDR 419
-2.76%
Avalaunch
XAVA
IDR 6,077
-0.45%
XcadNetwork
XCAD
IDR 4,216
2.11%
Xana
XETA
IDR 34.49228328
-2.6%
Symbol
XYM
IDR 222.401361
0.44%
Zamio
ZAM
IDR 5.252526006
0.34%
ZkLendToken
ZEND
IDR 2,235
0.25%
ZetaChain
ZETA
IDR 10,623
3.39%
Zigcoin
ZIG
IDR 1,596
5.3%
ZKFair
ZKF
IDR 12.54118866
-0.13%
Ztx
ZTX
IDR 90.726909
0.18%
Renzo
REZ
IDR 596
4.12%
BounceBit
BB
IDR 4,709
2.66%
Notcoin
NOT
IDR 113.64367924
-0.7%
LayerAI
LAI
IDR 221.1167322
2.46%
Gummy
GUMMY
IDR 144
5.47%
SlashVisionLabs
SVL
IDR 135.23929692
-0.3%
Kamino
KMNO
IDR 1,615.2601374
6.36%
Zentry
ZENT
IDR 279.5673426
0.58%
TarsAi
TAI
IDR 2,248
4.77%
Mode
MODE
IDR 194.9424204
-3.35%
SpectralToken
SPEC
IDR 172,874
-5.66%
GalaxisToken
GALAXIS
IDR 14.6126526
8.34%
ZeroLend
ZERO
IDR 3.66119208
-2.64%
LifeformToken
LFT
IDR 223
-1.55%
Bubble
BUBBLE
IDR 45.74884314
1.24%
Ponke
PONKE
IDR 6,989
-3.09%
CrossTheAges
CTA
IDR 846
0.21%
NulinkToken
NLK
IDR 97
-4.12%
DriftProtocol
DRIFT
IDR 8,046
-5.6%
Subsquid
SQD
IDR 465
8.12%
ThetanutsFinance
NUTS
IDR 43.1956434
2.75%
Nyan
NYAN
IDR 1,407
-2.41%
HolographUtilityToken
HLG
IDR 21.3569538
6.48%
Mon
MON
IDR 1,796
0.46%
BitgetToken
BGB
IDR 18,925
-0.88%
BitgetWalletToken
BWB
IDR 4,761
-2.31%
BoneShibaSwap
BONE
IDR 6,365
3.54%
IoNet
IO
IDR 28,668
2.37%
Lista
LISTA
IDR 6,358
8.35%
LayerZero
ZRO
IDR 57,115
2.12%
PolyhedraNet
ZKJ
IDR 18,456
-0.98%
Param
PARAM
IDR 159
3.16%
ElixirGames
ELIX
IDR 196.33945422
2.93%
IntentX
INTX
IDR 2,784
1.52%
ApertureFinance
APTR
IDR 86.5518654
3.26%
Ruby
RUBY
IDR 7.37055774
-0.87%
MogCoin
MOG
IDR 0.03272591868
5.36%
Taiko
TAIKO
IDR 22,896
5.89%
UltiverseToken
ULTI
IDR 253.0718736
0.38%
Aurora
AURORA
IDR 2,384
5.63%
Aark
AARK
IDR 57.6477174
-5.28%
Aethir
ATH
IDR 809.89422696
1.74%
Cookie
COOKIE
IDR 379
0.08%
PirateToken
PIRATE
IDR 2,464
-1.68%
MystikoToken
XZK
IDR 407.869644
-1.93%
Popcat
POPCAT
IDR 27,426
1.55%
Neuron
NRN
IDR 868.0879116
0.15%
Zeta
ZEX
IDR 769
-1.86%
Blast
BLAST
IDR 134.83785042
3.76%
TeleportSystemToken
TST
IDR 118.9887426
3.92%
Gravity
G
IDR 497.79366
4.43%
BananaGun
BANANA
IDR 921,851
-5.5%
MetalCore
MCG
IDR 53.9544096
-3.17%
Well
WELL
IDR 7.059035256
-4.01%
Particle
PTC
IDR 284.224122
-1.12%
DataOwnershipProtocol
DOP1
IDR 30.1084875
-1.05%
MocaToken
MOCA
IDR 1,084
-4.93%
Pixelverse
PIXFI
IDR 50.22898608
-2.04%
UXLINK
UXLINK
IDR 8,041
8.44%
Ancient8
A8
IDR 1,276
-0.63%
Cloud
CLOUD
IDR 5,409
-4.1%
Render
RENDER
IDR 80,305
0.18%
ZkLink
ZKL
IDR 2,059
1.84%
AvailNetwork
AVAIL
IDR 1,990
-0.13%
Dogs
DOGS
IDR 9.9401302
-0.88%
Layer3
L3
IDR 883.6640358
5.92%
NeiroEthereum
NEIRO
IDR 1,581
5.85%
OrderlyNetwork
ORDER
IDR 1,957
5.74%
Eurite
EURI
IDR 17,054
-0.08%
SelfChain
SLF
IDR 4,691
5.35%
MetaCene
MAK
IDR 643
9.23%
SUNDOG
SUNDOG
IDR 2,453
-2.55%
Turbo
TURBO
IDR 147.134078
-7.42%
OneMxBABYDOGE
1MBABYDOGE
IDR 41.4340017
-2.4%
Catizen
CATI
IDR 5,927
4.04%
HamsterKombat
HMSTR
IDR 46.048275
1.08%
Phavercoin
SOCIAL
IDR 33.5609274
0.48%
Eigenpie
EGP1
IDR 46,286
0.65%
EigenLayer
EIGEN
IDR 45,056
-1.28%
PencilsProtocol
DAPP
IDR 2,652
-1.91%
AISmartContract
0X0
IDR 1,880
7.43%
Tenset
10SET
IDR 4,191
1.91%
BitcoinCats
1CAT
IDR 20.5540608
-0.78%
Playa3UllGames
3ULL
IDR 20.340764928
-4.79%
Abble
AABL
IDR 179.5268748
-36.09%
AutoAirAi
AAI
IDR 152.8708272
-1.65%
AcrossProtocol
ACX
IDR 5,165
-5.06%
AerodromeFinance
AERO
IDR 20,485
-0.19%
ArbDogeAi
AIDOGE
IDR 0.0000058243464006
-0.61%
AiNetwork
AIN
IDR 131.77079916
-10.25%
Ainn
AINN
IDR 1,625
5.54%
AitProtocol
AIT
IDR 1,594
-9.68%
SolidusAiTech
AITECH
IDR 1,417
0.81%
ArchLoot
AL
IDR 2,007
-1.5%
Ailey
ALE
IDR 2,480
-2.77%
AlexLab
ALEX
IDR 1,604
2.47%
ArtificialLiquidIntelligence
ALI
IDR 154.25180316
0.92%
Alephium
ALPH
IDR 21,769
17.9%
Altura
ALU
IDR 335.609274
-2.15%
AlvaraProtocol
ALVA
IDR 1,379.370174
-7.58%
AndyOnSol
ANDY
IDR 27.87644496
-8.2%
ANyONeProtocol
ANYONE
IDR 14,572
0.99%
Dappad
APPA
IDR 71.7786342
1.16%
ApuApustaja
APU
IDR 14.225658174
-4.51%
AlphaQuarkToken
AQT
IDR 14,135
2.25%
AreonNetwork
AREA
IDR 858.4531956
-9.44%
ArgentineFootballAssociationFanToken
ARG
IDR 12,713
0.1%
Artfi
ARTFI
IDR 163.37266764
5.28%
AsMatch
ASM
IDR 1,822.56711
4.71%
AlteredStateToken
ASTO
IDR 180.8115036
-0.53%
StarAtlas
ATLAS
IDR 42.901784562
1.64%
ArtradeToken
ATR
IDR 201.95970522
4.35%
Alltoscan
ATS
IDR 2,818
3.22%
Avacoin
AVACN
IDR 2.2481004
-9.09%
AlephZero
AZERO
IDR 5,864
-0.08%
Azit
AZIT
IDR 360.6595356
3.03%
BabyBonk
BABYBONK
IDR 0.0000004800497247
0.97%
BabyElon
BABYELON
IDR 0.00000007460481756
-1.53%
BabyGrok
BABYGROK
IDR 0.0000000952231098
0.68%
BadIdeaAi
BAD
IDR 0.000219189789
7.21%
BlackCardCoin
BCCOIN
IDR 4,671
12.76%
Beercoin
BEER
IDR 0.16623096672
-2.6%
BeFiLabs
BEFI
IDR 198.1539924
-6.8%
BenTheDog
BENDOG
IDR 212.2849092
4.02%
Biaoqing
BIAO
IDR 24.7291044
-6.67%
BiCityAiProjects
BICITY
IDR 45.9254796
0.35%
BigTime
BIGTIME
IDR 2,835
5.47%
Billy
BILLY
IDR 518.8294566
-11.02%
Bip1
BIP1
IDR 3,837
72.62%
BizAuto
BIZA
IDR 17.56729884
1.3%
Bloktopia
BLOK
IDR 11.57771706
0.0%
BloodLoopShard
BLS
IDR 2,376
-0.67%
Bobo
BOBO
IDR 0.0142914954
0.0%
Bora
BORA
IDR 1,443
1.13%
Bitrock
BROCK
IDR 741
27.8%
BitcoinSv
BSV
IDR 824,089
-0.87%
CryptoAssetGovernanceAlliance
CAGA
IDR 2.68969155
-0.12%
Canto
CANTO
IDR 286.6148161968
-3.01%
Catamoto
CATA
IDR 3.017271894
-2.78%
Catboy
CATBOY
IDR 417.0226242
-3.03%
CatDog
CATDOG
IDR 0.374148138
-5.22%
CatGpt
CATGPT
IDR 3.09916698
0.0%
Canxium
CAU
IDR 17,743
1.56%
Cbpay
CBPAY
IDR 6.477740724
4.48%
CeekVr
CEEK
IDR 458.7730602
-1.28%
CetusProtocol
CETUS
IDR 2,966
10.71%
Chappyz
CHAPZ
IDR 13.05504018
1.5%
Solchat
CHAT
IDR 19,735
-8.63%
CloreAi
CLORE
IDR 1,523
5.12%
Coreum
COREUM
IDR 996
2.24%
CreoEngine
CREO
IDR 473.0645556
0.0%
CretaWorld
CRETA
IDR 146.6082618
-0.33%
Cronos
CRO
IDR 1,219
0.57%
Csas
CSAS
IDR 9.10133658
-17.11%
CarbonBrowser
CSIX
IDR 201.2888196
-4.49%
Carrieverse
CVTX
IDR 106.6241904
9.57%
Catwifhat
CWIF
IDR 0.00761142564
-2.07%
DaddyTate
DADDY
IDR 1,617
-8.52%
Dao
DAO
IDR 4,577
0.0%
Daoversal
DAOT
IDR 4,170
3.62%
Ducubate
DCB
IDR 459.254796
-1.38%
DexCheck
DCK
IDR 372.7029306
4.55%
DepinDao
DEPD
IDR 2.74484754
28.57%
Devve
DEVVE
IDR 4,586
3.25%
DeFinder
DFC
IDR 2,405
-0.07%
DgiGame
DGI
IDR 12.10301196
-7.37%
Dimo
DIMO
IDR 2,681
-3.97%
Dimitra
DMTR
IDR 1,923
-6.33%
Dog
DOG
IDR 78.73168758
2.77%
DopeCoin
DOPE
IDR 30.6705126
-1.55%
Dtec
DTEC
IDR 1,008
-2.79%
Duko
DUKO
IDR 16.49142222
0.68%
Elastos
ELA
IDR 29,429
1.4%
DogelonMars
ELON
IDR 0.002517872448
12.25%
EmlProtocol
EML
IDR 1,491
7.4%
EmailToken
EMT
IDR 243.276579
-3.07%
TehEpikDuck
EPIK
IDR 346.046883
16.17%
TetherEuRt
EURT
IDR 17,191
-0.1%
Friend3
F3
IDR 211.963752
6.68%
Favor
FAVR
IDR 134.7254454
-2.78%
Fasttoken
FTN
IDR 43,140
-0.43%
Fud
FUD
IDR 0.00837417399
4.14%
EnginesOfFury
FURY
IDR 2,293
8.83%
GameBuild
GAME2
IDR 51.04793694
2.64%
GreenBitcoin
GBTC
IDR 3,262
-1.26%
GearboxProtocol
GEAR
IDR 74.29971822
2.02%
Gems
GEMS
IDR 4,294
-0.99%
GamerForALiving
GFAL
IDR 181.9779465504
-0.43%
Goldfinch
GFI
IDR 24,493
31.23%
Gamercoin
GHX
IDR 1,231
-0.78%
GinnanTheCat
GINNAN
IDR 0.03012454536
-3.69%
Ginoa
GINOA
IDR 23,664.468282
4.98%
Graphlinq
GLQ
IDR 1,185
-3.15%
Gamee
GMEE
IDR 167.9652156
-3.68%
GomDori
GOMD
IDR 0.4817358
-3.23%
Gomining
GOMINING
IDR 6,034
1.49%
GptVerse
GPTV
IDR 7.24209486
-11.5%
CamelotToken
GRAIL
IDR 14,069,736
-0.26%
Grok
GROK
IDR 79.43823342
1.95%
UnigraphProtocol
GRPH
IDR 104.37609
-13.33%
Guacamole
GUAC
IDR 0.00073035417
-1.73%
GuiInu
GUI
IDR 0.3863521116
4.75%
XenoGovernance
GXE
IDR 117.7041138
-13.15%
HaloCoin
HALO
IDR 181.1326608
42.42%
HelloLabs
HELLO
IDR 292.0924734
-0.39%
HyperGpt
HGPT
IDR 443.8392504
15.14%
EiHippo
HIPP
IDR 0.0000073063263
1.56%
Hiveswap
HIVP
IDR 51.41726772
0.47%
Hodl
HODL
IDR 0.000000083469048
-11.86%
Holdstation
HOLD
IDR 12,621
0.0%
Iagon
IAG
IDR 2,222
0.49%
IceOpenNetwork
ICE
IDR 99.44632698
-1.46%
InviteToken
INVITE
IDR 100.15287282
-2.86%
Ivendpay
IVPAY
IDR 116.7406422
-0.55%
Joystream
JOY
IDR 64.50442362
-0.27%
Jungle
JUNGLE
IDR 0.035327292
-17.86%
KatanaInu
KATA
IDR 6.79247478
3.68%
KittenHaimer
KHAI
IDR 5,130
-11.02%
Klever
KLV
IDR 31.74638922
5.84%
KoalaAi
KOKO
IDR 0.08891237082
-9.92%
LineaBank
LAB
IDR 538.9017816
1.42%
Laika
LAIKA
IDR 0.2672027904
0.18%
DataLake
LAKE
IDR 48.3341586
-7.1%
LandWolf
LANDWOLF
IDR 25.30718736
-2.89%
PlatOn
LAT
IDR 132.10801422
5.19%
LybraFinance
LBR
IDR 846.249222
1.92%
DogeKiller
LEASH
IDR 4,516,176
-0.4%
Lifeform
LIFEFORM
IDR 224.4888828
-2.58%
IMeLab
LIME
IDR 470.1554646
-4.34%
Liquidium
LIQUIDIUMTOKEN
IDR 2,416
0.2%
LitLabGames
LITT
IDR 34.6849776
1.5%
LandxFinance
LNDX
IDR 4,451
0.99%
LinqAi
LNQ
IDR 1,986
3.76%
LegendsOfElysium
LOE
IDR 256.7651814
-4.54%
LovelyFinance
LOVELY
IDR 49.15042788
0.03%
LovePowerMovement
LPM
IDR 118,828
1.05%
LiquidSwap
LSD
IDR 13,142
3.28%
L7
LSD7
IDR 34.74920904
1.64%
Lukso
LYX
IDR 24,544
15.33%
MandeNetwork
MAND
IDR 321.960093
-5.46%
Maneki
MANEKI
IDR 118.6675854
-6.84%
MapProtocol
MAPO
IDR 132.14012994
1.91%
Massa
MAS
IDR 343.9593612
-0.47%
Matr1x
MAX
IDR 4,599
2.61%
MaxExchangeToken
MAXEXCHANGE
IDR 4,603
3.24%
Metacade
MCADE
IDR 107.8285299
-3.37%
MeconCash
MCH
IDR 514.18873506
4.79%
MyCryptoHeroes
MCHC
IDR 759.536778
0.85%
Mice
MICE
IDR 33.2397702
-1.9%
MrMiggles
MIGGLES
IDR 330.1496016
15.49%
Mintlayer
ML
IDR 1,760
-0.72%
MangoManIntelligent
MMIT
IDR 0.000033721506
27.7%
Minati
MNTC
IDR 23,829
8.13%
HeliumMobile
MOBILE
IDR 10.77482406
-4.69%
Donotfomoew
MOEW
IDR 7.53113634
0.65%
MongCoin
MONG
IDR 0.00022875334674
4.25%
Mongy
MONGY
IDR 6.71218548
-14.17%
MotherLggy
MOTHER
IDR 1,098
-4.62%
MesonNetwork
MSN
IDR 1,920
0.77%
Multibit
MUBI
IDR 428.4237048
9.61%
MumuTheBull
MUMU
IDR 0.8847077967
0.2%
GalaMusic
MUSIC
IDR 562.3462572
-0.29%
Moonchain
MXC
IDR 94.78954758
-1.21%
Nettensor
NAO
IDR 178.242246
1.1%
AtlasNavi
NAVI
IDR 2,224
14.94%
NaviProtocol
NAVX
IDR 1,931
12.47%
MainnetZ
NETZ
IDR 54.0943638
-42.08%
Neversol
NEVER
IDR 0.372400368
-6.34%
Nexa
NEXA
IDR 0.02903261088
-3.26%
NetMindToken
NMT
IDR 30,556
-7.28%
NonPlayableCoin
NPC
IDR 489.9253086
-7.0%
Neopin
NPT
IDR 3,103
0.84%
Nubcat
NUB
IDR 387.1550046
5.26%
MNet
NUUM
IDR 342.032418
7.58%
NvirWorld
NVIR
IDR 27.6998085
-0.99%
OpenfabricAi
OFN
IDR 1,576
3.36%
OriginDeFiGovernance
OGV
IDR 159.98769258
2.7%
Autonolas
OLAS
IDR 34,909
6.15%
OmaxCoin
OMAX
IDR 6.906485586
7.61%
Ecomi
OMI
IDR 6.1019868
6.15%
OortToken
OORT
IDR 1,635
-5.1%
OpenCustodyProtocol
OPEN
IDR 119.00480046
0.19%
Opulous
OPUL
IDR 1,112
9.77%
Oraichain
ORAI
IDR 95,960
-1.68%
Ordibank
ORBK
IDR 9.1529802
50.0%
Orbs
ORBS
IDR 412.5264234
0.82%
Orange
ORNJ
IDR 1,308
-0.45%
HashPack
PACK
IDR 623.1285468
-2.24%
Paw
PAW
IDR 0.000160198028718
0.77%
Paycoin
PCI
IDR 1,417
1.85%
Peng
PENG
IDR 2,885
2.92%
Pepe2Inu
PEPE2
IDR 0.00048544516566
-0.02%
PepeInAMemesWorld
PEW
IDR 0.0277800978
-1.73%
PrivateAi
PGPT
IDR 1,435
-0.67%
PriceGap
PGT
IDR 20.13655644
-1.88%
Pikamoon
PIKA
IDR 6.437596074
1.92%
Pomerium
PMG
IDR 1,772
11.4%
PrometheumProdigy
PMPY
IDR 48.52441002
23.34%
Por
PORTUMA
IDR 5.23486236
-3.26%
Propchain
PROPC
IDR 17,173
3.76%
Propbase
PROPS
IDR 1,947
3.2%
PushProtocol
PUSH
IDR 1,199
1.35%
Qubic
QUBIC
IDR 0.02525901378
2.21%
Rarible
RARI
IDR 28,411
2.99%
RibbonFiinance
RBN
IDR 5,472
0.68%
Reach
REACH
IDR 294.1799952
-0.6%
RejuveAi
RJV
IDR 183.10777758
-1.17%
RoGinAi
ROG
IDR 6,721
3.22%
RoostCoin
ROOST
IDR 38.3782854
-4.4%
RosaInu
ROSA
IDR 39.0205998
-2.02%
Roseon
ROSX
IDR 66.1583832
6.46%
ReadytoFight
RTF
IDR 345.5651472
-0.05%
SakaiVault
SAKAI
IDR 25,391
-6.59%
Samoyedcoin
SAMO
IDR 118.68364326
-3.66%
SaucerSwap
SAUCE
IDR 587.0753616
-2.85%
Scallop
SCLP
IDR 2,407
7.84%
ScriptNetwork
SCPT
IDR 182.7490599
-1.94%
SmarDex
SDEX
IDR 117.84863454
-0.41%
Seamless
SEAM
IDR 17,596
-1.86%
SerenityShield
SERSH
IDR 2,294
-9.56%
ShibaSaga
SHIA
IDR 3.64374498
-4.22%
Shido
SHIDO
IDR 11.73829566
-5.91%
SillyDragon
SILLY
IDR 216.78111
1.89%
Sinverse
SIN
IDR 48.63925794
1.61%
Six
SIX
IDR 419.110146
0.76%
SaakuruProtocol
SKR
IDR 105.8212974
-0.6%
Slerf
SLERF
IDR 2,898
-2.87%
Slt
SLT
IDR 410.9206374
-2.1%
SmellToken
SML
IDR 16.65200082
1.67%
Snek
SNEK
IDR 15.884435112
1.79%
SophiaVerse
SOPH
IDR 248.2545156
0.98%
Sora
SORA
IDR 20.9555073
-1.14%
MicroVisionChain
SPACE
IDR 13,279
-7.8%
Upland
SPARKLET
IDR 1,011.64518
5.73%
TottenhamHotspurFanToken
SPURS
IDR 27,903
0.91%
Staika
STIK
IDR 26,656
0.87%
StrikeToken
STRIKE
IDR 104,191
-1.07%
StyleProtocol
STYLE
IDR 21.01172766
-7.23%
SwissCheese
SWCH
IDR 6,081
9.35%
SmartWorldGlobalToken
SWGT
IDR 3,052
2.41%
SolarX
SXCH
IDR 199.117464
0.0%
Stryke
SYK
IDR 1,769
-0.54%
Sylo
SYLO
IDR 10.8390555
-0.15%
T2T2
T2T2
IDR 2.2481004
0.0%
Tectum
TET
IDR 147,571
1.09%
Time
TIMESOL
IDR 0.028904148
-1.12%
Telos
TLOS
IDR 4,293
-0.85%
ToadieMemeCoin
TOAD
IDR 27.30400974
-0.24%
OriginTrail
TRAC
IDR 9,180
0.1%
Trias
TRIAS
IDR 57,182
20.25%
CaptainTsubasa
TSUGT
IDR 36.11412714
0.45%
DejitaruTsuka
TSUKA
IDR 87.40293198
-3.82%
TenUp
TUP
IDR 129.85991382
-1.17%
TurtSat
TURT
IDR 30.11306424
8.94%
UbxsToken
UBXS
IDR 1,673
12.85%
UndeadsGames
UDS
IDR 798
-25.49%
UniBot
UNIBOT
IDR 104,376
2.34%
Unice
UNICE
IDR 65.1949116
-5.12%
TonUp
UP
IDR 287.435694
-1.64%
Upcx
UPC
IDR 57,520
-0.66%
Vaiot
VAI
IDR 1,176
1.25%
Vemp
VEMP
IDR 52.65372294
4.06%
Octavia
VIA
IDR 756.325206
3.29%
VirtualProtocol
VIRTUAL
IDR 6,255.03426366
-8.93%
Volumint
VMINT
IDR 59.14109838
5.5%
VictoriaVr
VR
IDR 106.89717402
7.95%
VyvoCoin
VSC
IDR 239.8752030948
-0.97%
VirtualTourist
VT
IDR 118.6675854
1.38%
WrappedAlveyChain
WALV
IDR 126.87315186
0.59%
Watercoin
WATER
IDR 0.55378503
0.0%
Whyanelephant
WHY
IDR 0.002177445816
-6.13%
WilderWorld
WILD
IDR 3,695
3.89%
WitchToken
WITCH
IDR 2,927
-18.43%
WojakCoin
WOJAK
IDR 18.8236658064
-0.69%
Landwolf
WOLF
IDR 1.355283384
-2.89%
WisedomiseAi
WSDM
IDR 160.54648428
-7.3%
Wuffi
WUF
IDR 0.01748700954
6.38%
WorldwideUsd
WUSD
IDR 16,057
0.02%
TetherGold
XAUT
IDR 44,601,990
0.76%
Chainge
XCHNG
IDR 651.6279588
4.15%
Onyxcoin
XCN
IDR 21.580158054
0.73%
XdbChain
XDB
IDR 4.096360086
1.87%
Xels
XELS
IDR 818
-0.2%
XenCrypto
XEN
IDR 0.00137294703
4.39%
Xpla
XPLA
IDR 1,453
1.12%
XprNetwork
XPR
IDR 12.994020312
1.01%
Radix
XRD
IDR 250.502616
0.71%
Zaibot
ZAI
IDR 228.021612
-3.36%
ZebecNetwork
ZBCN
IDR 16.58776938
-0.29%
Zeebu
ZBU
IDR 70,797
-0.95%
ZkRace
ZERC
IDR 1,600
-6.21%
ZkBase
ZKB
IDR 417.50436
0.54%
Zzz
ZZZ
IDR 177.5999316
3.56%
Scroll
SCR
IDR 12,216
3.61%
CATS
CATS
IDR 0.65034333
4.43%
CARV
CARV
IDR 12,976
5.09%
ZAP
ZAP
IDR 1,345
-4.2%
DeepBook
DEEP
IDR 972.25524942
27.32%
PUFFER
PUFFER
IDR 4,565
-3.24%
BLASTUP
BLASTUP
IDR 247.9333584
19.04%
DeBox
BOX
IDR 775.7552166
5.62%
BRNMetaverse
BRN
IDR 1,896
-0.25%
Cate
CATE
IDR 35.0061348
0.46%
CounterfireEconomicCoin
CEC
IDR 258.49943028
7.85%
CommuneAI
COMAI
IDR 3,930
8.55%
GoldverseGameToken
GDV
IDR 3.4938691788
3.29%
LastMemories
GEEK
IDR 107.2665048
6.61%
QnA3AI
GPT
IDR 937
-1.01%
LogXNetwork
LOGX
IDR 529.90938
14.19%
MooDeng
MOODENG
IDR 3,760
9.59%
Moodengeth
MOODENGETH
IDR 1.152954348
-11.14%
Neiro
NEIROCTO
IDR 26.8277061234
4.48%
OGLONG
OGLG
IDR 12.366157986
-4.8%
Quantlytica
QTLX
IDR 984.6679752
8.05%
RabBitcoin
RBTC
IDR 0.061307303694
-0.57%
ReformDAO
RFRM
IDR 2,690
-0.71%
RealityMverse
RMV
IDR 120.7551072
0.27%
RUNESBITCOIN
RUNESX
IDR 0.1954241562
-0.82%
StarryNift
SNIFT
IDR 439.6642068
2.73%
UnioCoin
UNIO
IDR 43.0350648
-4.63%
WATCoin
WAT
IDR 5.9113800018
-9.22%
Unizen
ZCX
IDR 1,251
5.77%
LUMIA
LUMIA
IDR 16,828
0.47%
DeBridge
DBR
IDR 383.782854
-3.0%
PuffTheDragon
PUFF
IDR 1,161
-2.4%
GoatseusMaximus
GOAT
IDR 10,969
7.24%
OMNIA
OMNIA
IDR 7,354
7.55%
ALIENX
AIX
IDR 414.9351024
8.19%
CrosToken
CROS
IDR 1,442
-6.05%
See More

Investasi Adobe Bersama Triv

Triv memberikan kemudahan dalam membeli ADBE crypto dengan layanan yang mudah, cepat dan terpercaya. Jangan lupa untuk selalu cek perkembangan kurs harga Adobe (ADBE) ke dalam rupiah hari ini secara real time. anda dapat melihat grafik harga Adobe (ADBE to IDR) ataupun mengkonversikannya menggunakan price calculator yang sangat membantumu dalam transaksi.

Tunggu apa lagi? bergabung dengan triv dan mulai berinvestasi koin ADBE sekarang

Grafik kami disediakan oleh TradingView, sebuah platform grafik internasional untuk para pedagang dan investor yang menyediakan data pasar berkinerja tinggi seperti grafik bitcoin dan grafik kripto lainnya, serta berbagai peralatan canggih untuk analisis pasar yang lebih komprehensif: grafik simbol terperinci, berita keuangan terkini, kalender ekonomi, dan masih banyak lagi.

Triv Blog

More News

Trading

Koin Terbaru di TRIV: LUMIA, GOAT, deBridge, Puff The Dragon, OMNIA, AlienX, dan Cros T...

TRIV dengan bangga mengumumkan listing terbaru beberapa koin dan token menarik yang kini dapat diperdagangkan langsung di platform kami! Setiap koin ini membawa keunikan serta potensi ...

Selanjutnya

2 days ago

Trading

TRIV Listing 33 Koin Baru: Peluang Baru untuk Para Investor

TRIV kembali menghadirkan 33 koin terbaru, memberi kesempatan bagi para trader untuk menjelajahi lebih banyak pilihan investasi. Di antara koin-koin menarik ini adalah Moo Deng (MOODEN...

Selanjutnya

13 days ago

Trading

TRIV Rilis Fitur Baru “Sector Performance” untuk Trading Kripto yang Lebih Tepat

TRIV, platform trading kripto yang populer di Indonesia, baru saja meluncurkan fitur terbaru bernama “Sector Performance”. Fitur ini dibuat untuk membantu pengguna melacak ...

Selanjutnya

16 days ago

Harga Adobe (ADBE to IDR)

Price Calculator

Cek Kurs Harga Adobe (ADBE IDR)

Informasi Selengkapnya Seputar Adobe

Apa Itu Adobe?

Siapa Pendiri Adobe?

Kapan Adobe Didirikan?

Di Manakah Adobe Didirikan?

Bagaimana Cara Kerja Adobe?

Kode Saham

Jenis Aset

Kapitalisasi Pasar

Penilaian Perusahaan (MRQ)

Nilai Perusahaan/EBITDA (TTM)

Jumlah Pemegang Saham

Total Saham yang Belum Lunas (MRQ)

Jumlah Karyawan

Rasio Saham Terhadap Perolehan (TTM)

Rasio Harga Terhadap Penghasilan (TTM)

Harga pada Buku (FY)

Harga pada Penjualan (FY)

Undang Temanmu Dan Menang

Menemukan Kesulitan?

Cek Harga Kripto Lainnya

Investasi Adobe Bersama Triv

Triv Blog

Koin Terbaru di TRIV: LUMIA, GOAT, deBridge, Puff The Dragon, OMNIA, AlienX, dan Cros T...

TRIV Listing 33 Koin Baru: Peluang Baru untuk Para Investor

TRIV Rilis Fitur Baru “Sector Performance” untuk Trading Kripto yang Lebih Tepat