Grafik Harga ADBE to IDR | Rp6,754,698

Rp6,754,698

-0.77%

Key Statistic

Market Cap

178M

P/E Ratio

33.29

Divident Yield

0.0

52-Week High

6,781,001

52-Week Low

6,706,146

Cek Kurs Harga Adobe (ADBE IDR)

Cek kurs harga ADBE IDR agar anda bisa mengamati pergerakan harga Adobe, baik dengan tampilan line ataupun candle secara real time. Harga Adobe terhadap rupiah selalu berubah setiap saat, sehingga anda perlu mengkonversikan ADBE to IDR dan sebaliknya dengan price calculator. Kalkulator ini akan membantu anda menghitung jumlah koin ADBE yang bisa anda dapatkan dengan saldo deposit yang anda miliki. Install aplikasi Triv sekarang dan beli koin ADBE dengan mudah

Informasi Selengkapnya Seputar Adobe

Apa Itu Adobe?

Adobe Inc. adalah sebuah perusahaan perangkat lunak komputer multinasional yang didaftarkan sebagai sebuah badan hukum di Delaware dan berkantor pusat di San Jose, California.

Siapa Pendiri Adobe?

Adobe didirikan oleh John Warnock dan Charles Geschke

Kapan Adobe Didirikan?

Adobe resmi berdiri pada Desember 1982

Di Manakah Adobe Didirikan?

Adobe didirikan di Mountain View, California, Amerika

Bagaimana Cara Kerja Adobe?

Adobe fokus pada pembuatan perangkat lunak kreativitas dan multimedia, serta barubaru ini berekspansi ke pembuatan perangkat lunak pemasaran digital. Adobe paling terkenal karena ekosistem perangkat lunak web Adobe Flash, perangkat lunak penyuntingan foto Photoshop, editor grafis vektor Adobe Illustrator, Acrobat Reader, Portable Document Format (PDF), dan Adobe Creative Suite, serta suksesornya, Adobe Creative Cloud.

Kode Saham

ADBE

Jenis Aset

Token Saham

Kapitalisasi Pasar

154.616B

Penilaian Perusahaan (MRQ)

171.535B

Nilai Perusahaan/EBITDA (TTM)

21.8163

Jumlah Pemegang Saham

940

Total Saham yang Belum Lunas (MRQ)

464.9M

Jumlah Karyawan

25.988K

Rasio Saham Terhadap Perolehan (TTM)

32.1957

Rasio Harga Terhadap Penghasilan (TTM)

8.9714

Harga pada Buku (FY)

10.4868

Harga pada Penjualan (FY)

9.9445

Undang Temanmu Dan Menang

Kamu akan memperoleh Spin Credit, begitu juga temanmu!

Undang Temanmu Dan Menang

Menemukan Kesulitan?

Tanyakan pada kami

Cek Harga Kripto Lainnya

Kurs mata uang kripto lainnya tersedia di Triv secara real-time.

Bitcoin
BTC
IDR 1,754,167,039
-0.75%
Paypal
USD
IDR 17,080
0.0%
Ethereum
ETH
IDR 43,409,915
-0.01%
Litecoin
LTC
IDR 1,563,301
-0.42%
Stellar
XLM
IDR 4,725
-1.4%
Ripple
XRP
IDR 37,362
-0.44%
Paxos
PAX
IDR 16,314
0.06%
TetherUSD
USDT
IDR 16,305
-0.27%
Eos
EOS
IDR 18,279
8.65%
PaxGold
PAXG
IDR 54,655,978
-0.11%
Dash
DASH
IDR 383,824
-2.43%
StasisEURO
EURS
IDR 18,732
-0.48%
Algorand
ALGO
IDR 3,591
-3.29%
Chainlink
LINK
IDR 254,087
-2.65%
WrappedBitcoin
WBTC
IDR 1,758,235,766
-0.98%
USDCoin
USDC
IDR 16,343
0.12%
DOGECoin
DOGE
IDR 3,707
-0.3%
Uniswap
UNI
IDR 113,327
2.18%
yearnfinance
YFI
IDR 90,571,203
-1.72%
SushiSwap
SUSHI
IDR 12,361
-0.13%
BNB
BNB
IDR 11,157,784
-0.51%
1Inch
1INCH
IDR 4,412
2.62%
BasicAttentionToken
BAT
IDR 2,289
-2.14%
CompoundToken
COMP
IDR 692,430
-0.79%
HederaHashgraph
HBAR
IDR 2,989
-1.67%
PancakeSwap
CAKE
IDR 44,821
-3.69%
Aave
AAVE
IDR 4,198,218
-3.84%
Holo
HOT
IDR 18
-0.71%
SHIBAINU
SHIB
IDR 0.23227863
-0.56%
Maker
MKR
IDR 27,791,667
0.71%
Cardano
ADA
IDR 12,158
-1.42%
Enjin
ENJ
IDR 1,409
-3.95%
SynthetixNetwork
SNX
IDR 12,520
-2.27%
TheGraph
GRT
IDR 1,766
-2.32%
Balancer
BAL
IDR 19,094
0.09%
CurveDAO
CRV
IDR 12,269
-1.4%
Polkadot
DOT
IDR 73,427
-1.58%
Tezos
XTZ
IDR 10,260
-0.36%
LunaClassic
LUNA
IDR 1.0190229057
-1.53%
OmiseGo
OMG
IDR 3,329
-1.19%
DAI
DAI
IDR 16,647
-0.01%
Bancor
BNT
IDR 11,562
-0.9%
0x
ZRX
IDR 4,182
-0.42%
SAND
SAND
IDR 5,051
-1.48%
Ontology
ONT
IDR 2,290
-2.28%
ZCash
ZEC
IDR 902,618
6.57%
BitTorrent
BTTC
IDR 0.0128395432
0.0%
TRON
TRX
IDR 4,514
0.84%
AxieInfinity
AXS
IDR 47,498
-0.97%
Zilliqa
ZIL
IDR 227
-2.34%
Solana
SOL
IDR 2,782,585
-1.76%
Avalanche
AVAX
IDR 377,777
-1.66%
Decentraland
MANA
IDR 5,146
-1.59%
ALICE
ALICE
IDR 8,268
-1.85%
NEAR
NEAR
IDR 46,514
0.21%
Kusama
KSM
IDR 294,848
-1.19%
Cosmos
ATOM
IDR 78,213
0.19%
Harmony
ONE
IDR 224
-4.16%
Loopring
LRC
IDR 1,548
-4.86%
Waves
WAVES
IDR 20,362
0.65%
Kava
KAVA
IDR 6,867
-3.09%
Ape
APE
IDR 11,544
1.09%
SmoothLovePotion
SLP
IDR 26
-2.63%
VeChain
VET
IDR 432
-4.02%
Neo
NEO
IDR 106,803
-0.9%
Luna 2.0
LUNA2
IDR 3,161
-1.99%
Tesla
TSLA
IDR 5,989,440
1.23%
Apple
AAPL
IDR 3,310,560
0.09%
Netflix
NFLX
IDR 19,588,253
-0.6%
Airbnb
ABNB
IDR 2,108,781
0.89%
Zoom
ZM
IDR 1,300,880
0.43%
Pfizer
PFE
IDR 378,624
-1.24%
NVIDIA
NVDA
IDR 2,336,184
4.34%
Facebook
FB
IDR 10,617,968
0.33%
Google
GOOGL
IDR 2,827,369
-0.36%
Coinbase
COIN
IDR 4,173,762
-1.12%
GameStop
GME
IDR 499,628
-11.08%
Amazon
AMZN
IDR 3,388,053
0.3%
MicroStrategy
MSTR
IDR 6,001,389
0.27%
BioNTech
BNTX
IDR 1,587,758
-0.15%
Robinhood
HOOD
IDR 1,062,465
-0.43%
BeyondMeatInc
BYND
IDR 49,753
-2.47%
SahamPypl
PYPL
IDR 1,168,402
0.22%
TaiwanSemiconductorMfg
TSM
IDR 3,242,371
1.41%
Nokia
NOK
IDR 87,682
-0.71%
SP500SPDRETF
SPY
IDR 9,654,849
-0.18%
Block
SQ
IDR 1,425,480
0.07%
AdvancedMicroDevices
AMD
IDR 1,873,303
0.36%
Alibaba
BABA
IDR 1,927,054
1.48%
Aptos
APT
IDR 86,810
-1.01%
Microsoft
MSFT
IDR 7,502,511
-0.16%
BerkshireHathaway
BRKB
IDR 8,262,487
-0.65%
UnitedHealth
UNH
IDR 4,914,862
1.26%
ExxonMobil
XOM
IDR 1,667,658
-2.13%
JohnsonJohnson
JNJ
IDR 2,481,533
-1.12%
Visa
V
IDR 5,892,255
0.12%
Walmart
WMT
IDR 1,584,644
-0.44%
TorontoDominionBank
TD
IDR 1,115,319
-0.03%
JPMorganChase
JPM
IDR 4,316,256
-0.74%
ProcterGamble
PG
IDR 2,730,306
-0.85%
EliLilly
LLY
IDR 11,741,314
-0.85%
HomeDepot
HD
IDR 6,018,355
-0.29%
Mastercard
MA
IDR 9,385,684
-0.11%
BankOfAmerica
BAC
IDR 721,523
-0.24%
AbbVie
ABBV
IDR 2,987,399
-1.41%
Merck
MRK
IDR 1,242,290
-2.25%
CocaCola
KO
IDR 1,150,758
-1.37%
NovoNordisk
NVO
IDR 1,122,579
-0.94%
Pepsico
PEP
IDR 2,128,275
-0.63%
ASML
ASML
IDR 12,366,885
0.34%
Costco
COST
IDR 16,470,909
-1.17%
Oracle
ORCL
IDR 2,681,286
1.86%
Broadcom
AVGO
IDR 3,950,918
2.34%
ThermoFisherScientific
TMO
IDR 6,570,550
-0.38%
Astrazeneca
AZN
IDR 1,144,356
-0.4%
Shell
SHEL
IDR 1,080,899
-0.59%
McDonald
MCD
IDR 5,091,450
-1.4%
Toyota
TM
IDR 3,031,281
1.11%
Cisco
CSCO
IDR 1,033,183
-0.92%
Danaher
DHR
IDR 3,102,406
0.16%
Novartis
NVS
IDR 1,816,452
-0.88%
TMobileUS
TMUS
IDR 3,930,418
-1.14%
Accenture
ACN
IDR 5,178,398
0.26%
AbbottLaboratories
ABT
IDR 2,144,180
-1.22%
WellsFargo
WFC
IDR 1,209,201
-0.21%
WaltDisney
DIS
IDR 1,825,750
-0.41%
Linde
LIN
IDR 7,531,875
-1.13%
BristolMyersSquibb
BMY
IDR 765,895
-0.09%
NexteraEnergy
NEE
IDR 1,093,868
-1.35%
Nike
NKE
IDR 1,013,200
-1.26%
Verizon
VZ
IDR 702,276
-0.97%
ConocoPhillips
COP
IDR 1,378,763
-2.16%
TexasInstruments
TXN
IDR 3,037,235
1.25%
UnitedParcelService
UPS
IDR 1,591,496
-0.67%
Adobe
ADBE
IDR 6,752,847
-0.68%
Amgen
AMGN
IDR 4,543,904
-0.22%
Comcast
CMCSA
IDR 561,819
-1.48%
CharlesSchwab
SCHW
IDR 1,435,544
-0.5%
MorganStanley
MS
IDR 2,083,333
-1.33%
TotalEnergies
TTE
IDR 953,168
-0.46%
PhilipMorris
PMO
IDR 2,921,922
-0.29%
Salesforce
CRM
IDR 4,230,936
-7.0%
BHPGroup
BHP
IDR 804,230
-0.24%
Honeywell
HON
IDR 3,667,407
-1.2%
RaytheonTechnologies
RTX
IDR 2,161,554
-2.02%
RoyalBankOfCanada
RY
IDR 2,076,155
-1.38%
QUALCOMM
QCOM
IDR 2,442,545
0.61%
IBM
IBM
IDR 4,236,486
-1.46%
SAP
SAP
IDR 4,862,823
-0.12%
UnionPacificCorporation
UNP
IDR 3,617,081
-1.72%
LowesCompanies
LOW
IDR 3,679,234
-0.27%
CVSHealth
CVS
IDR 1,015,810
-0.34%
GoldmanSachs
GS
IDR 9,853,053
-2.01%
HDFCBank
HDB
IDR 1,217,602
0.42%
DeereCompany
DE
IDR 8,291,734
-0.61%
LockheedMartin
LMT
IDR 7,624,614
-2.3%
Unilever
UL
IDR 1,030,818
-0.31%
Caterpillar
CAT
IDR 5,753,595
-0.13%
Intel
INTC
IDR 333,029
-0.71%
Arbitrum
ARB
IDR 6,719
0.48%
Pepe
PEPE
IDR 0.2294009181
0.07%
Sui
SUI
IDR 59,176
-1.37%
Floki
FLOKI
IDR 1.64622156705
-0.38%
Worldcoin
WLD
IDR 21,604
-3.55%
Acala
ACA
IDR 504
-1.27%
AlchemyPay
ACH
IDR 386
-1.5%
ACMilanFanToken
ACM
IDR 15,128
-2.33%
AmbireAdEx
ADX
IDR 1,703
-4.06%
AdventureGold
AGLD
IDR 14,552
-2.62%
Alchemix
ALCX
IDR 164,931
-2.33%
AlpacaFinance
ALPACA
IDR 1,547
-4.03%
Stella
ALPHA
IDR 467
-3.39%
AlpineF1TeamFanToken
ALPINE
IDR 15,062
-1.39%
Amp
AMP
IDR 73.5038307
-2.37%
Ankr
ANKR
IDR 293.3575704
-1.65%
API3
API3
IDR 13,220
-1.1%
Arweave
AR
IDR 121,026
-1.98%
Arkham
ARKM
IDR 10,704
-4.78%
ARPA
ARPA
IDR 409.9441833
-1.99%
ASRomaFanToken
ASR
IDR 33,578
-3.81%
Astar
ASTR
IDR 471
-2.0%
AutomataNetwork
ATA
IDR 817
-1.77%
AtleticoDeMadridFanToken
ATM
IDR 20,012
-1.45%
BounceGovernanceToken
AUCTION
IDR 192,885
-1.34%
Audius
AUDIO
IDR 1,228
-1.96%
AVA
AVA
IDR 9,746
-2.94%
BandProtocol
BAND
IDR 11,987
-2.13%
FCBarcelonaFanToken
BAR
IDR 24,386
-0.67%
BitcoinCash
BCH
IDR 6,789,649
-0.72%
Beam
BEAMX
IDR 123.328575
-2.06%
BellaProtocol
BEL
IDR 5,423
-1.6%
Biconomy
BICO
IDR 1,904
-1.93%
Beefy
BIFI
IDR 2,672,119
-3.28%
Blur
BLUR
IDR 1,637
-3.46%
Biswap
BSW
IDR 490
-5.36%
Coin98
C98
IDR 994
-2.87%
Celo
CELO
IDR 6,034
-1.6%
CelerNetwork
CELR
IDR 155.5584426
-2.36%
Conflux
CFX
IDR 1,433
-2.01%
Tranchess
CHESS
IDR 1,253
-2.79%
Chromia
CHR
IDR 1,567
-3.22%
Chiliz
CHZ
IDR 709
-2.62%
ManchesterCityFanToken
CITY
IDR 18,466
-1.93%
NervosNetwork
CKB
IDR 81.46263474
-2.5%
Contentos
COS
IDR 59.13194076
-3.26%
COTI
COTI
IDR 1,129.689747
-1.83%
Shentu
CTK
IDR 5,753
-1.84%
Cartesi
CTSI
IDR 1,200
-1.61%
ConvexFinance
CVX
IDR 52,718
-3.98%
CyberConnect
CYBER
IDR 23,613
-3.46%
Streamr
DATA
IDR 252.7413597
-2.85%
Decred
DCR
IDR 251,919
-4.48%
DegoFinance
DEGO
IDR 42,638
5.07%
Dent
DENT
IDR 13.63191849
-1.42%
DeXe
DEXE
IDR 225,378
11.52%
DForce
DF
IDR 814.6263474
-1.62%
DigiByte
DGB
IDR 159.6693951
-2.5%
DIA
DIA
IDR 7,577
-2.39%
DODO
DODO
IDR 840
-3.91%
DuskNetwork
DUSK
IDR 1,302
-3.74%
DYdX
DYDX
IDR 10,221
-2.52%
OpenCampus
EDU
IDR 2,387
-4.68%
MultiversXElrond
EGLD
IDR 289,575
-4.06%
EthereumNameService
ENS
IDR 390,540
0.55%
EthereumClassic
ETC
IDR 303,552
-0.75%
HarvestFinance
FARM
IDR 503,345
-3.96%
FirstDigitalUSD
FDUSD
IDR 16,414
0.04%
FetchAi
FET
IDR 14,437
-3.5%
Bonfida
FIDA
IDR 1,359
-3.24%
Filecoin
FIL
IDR 46,371
-1.94%
FIOProtocol
FIO
IDR 284.8067892
-4.43%
StaFi
FIS
IDR 2,871
2.38%
Flamingo
FLM
IDR 774
-3.27%
Flow
FLOW
IDR 6,511
-2.21%
Flux
FLUX
IDR 4,214
-4.19%
AmpleforthGovernanceToken
FORTH
IDR 41,701
0.28%
FraxShare
FXS
IDR 51,354
-3.81%
Gala
GALA
IDR 314.7345234
-2.63%
Gas
GAS
IDR 52,833
-1.31%
Aavegotchi
GHST
IDR 7,218
-1.77%
Golem
GLM
IDR 4,229
-2.04%
Moonbeam
GLMR
IDR 1,465
0.79%
GMT
GMT
IDR 942
-1.87%
Gitcoin
GTC
IDR 4,752
-0.69%
Hashflow
HFT
IDR 1,151
-3.94%
HifiFinance
HIFI
IDR 1,923
-3.27%
Highstreet
HIGH
IDR 10,326
-3.07%
Hive
HIVE
IDR 4,283
0.58%
HookedProtocol
HOOK
IDR 2,251
-1.99%
InternetComputer
ICP
IDR 88,845
0.93%
Icon
ICX
IDR 1,917
-3.37%
SpaceID
ID
IDR 3,300
-2.41%
IDEX
IDEX
IDR 411.2596881
-2.03%
Illuvium
ILV
IDR 233,173
-0.83%
ImmutableX
IMX
IDR 10,277
-3.23%
Injective
INJ
IDR 236,461
-5.96%
IOST
IOST
IDR 61.54918083
-3.11%
IOTA
IOTA
IDR 3,361
-2.88%
IoTeX
IOTX
IDR 381.3319539
5.47%
IQ
IQ
IDR 68.30758674
-1.18%
JasmyCoin
JASMY
IDR 277.7359509
-3.42%
JOE
JOE
IDR 3,061
-2.29%
JUST
JST
IDR 576.1911024
-0.68%
Kadena
KDA
IDR 8,621
-3.71%
Komodo
KMD
IDR 2,210
-3.76%
KyberNetworkCrystalv2
KNC
IDR 5,865
-0.47%
SSLazioFanToken
LAZIO
IDR 16,838
-1.25%
LidoDAO
LDO
IDR 15,325
0.64%
LeverFi
LEVER
IDR 8.69877549
-2.56%
LeagueofKingdomsArena
LOKA
IDR 1,111
-4.48%
Livepeer
LPT
IDR 90,292
-1.81%
Lisk
LSK
IDR 8,008
-2.98%
LTONetwork
LTO
IDR 649
-4.12%
Treasure
MAGIC
IDR 2,683
-1.61%
MaskNetwork
MASK
IDR 37,426
3.28%
MaverickProtocol
MAV
IDR 1,044
-3.08%
MovieBloc
MBL
IDR 39.02116113
-1.45%
MOBOX
MBOX
IDR 980
-2.75%
MeasurableDataToken
MDT
IDR 478.8437472
-4.08%
MEME
MEME
IDR 37.11367917
-3.1%
Mina
MINA
IDR 4,007
-3.04%
MULTIFI
MLN
IDR 134,017
-1.91%
Moonriver
MOVR
IDR 120,352
-2.18%
MetalDAO
MTL
IDR 12,891
-2.35%
Nexo
NEXO
IDR 20,373
-1.67%
NKN
NKN
IDR 570
-4.62%
Numeraire
NMR
IDR 140,759
-1.82%
Neutron
NTRN
IDR 1,996
-3.32%
OGFanToken
OG
IDR 92,479
2.7%
OriginProtocol
OGN
IDR 1,068
-1.95%
MANTRA
OM
IDR 6,441
-0.56%
OntologyGas
ONG
IDR 3,198
-2.64%
Optimism
OP
IDR 12,579
-2.66%
ORDI
ORDI
IDR 178,053
-0.64%
Orchid
OXT
IDR 976
-3.24%
Pendle
PENDLE
IDR 73,257
-0.91%
ConstitutionDAO
PEOPLE
IDR 394
-3.67%
PerpetualProtocol
PERP
IDR 4,573
-3.07%
PhalaNetwork
PHA
IDR 2,254
-2.54%
Polymesh
POLYX
IDR 2,543
-2.75%
Marlin
POND
IDR 173
-3.63%
FCPortoFanToken
PORTO
IDR 16,953
-2.82%
Powerledger
POWR
IDR 2,884
-1.45%
Prom
PROM
IDR 87,678
-0.89%
ParisSaintGermainFanToken
PSG
IDR 41,191
-2.75%
VulcanForgedPYR
PYR
IDR 18,745
-1.98%
BENQI
QI
IDR 136.8124992
-1.88%
Quant
QNT
IDR 1,879,856
-3.48%
Qtum
QTUM
IDR 35,683
-1.58%
Radworks
RAD
IDR 12,332
-2.22%
SuperRare
RARE
IDR 1,027
-0.63%
Raydium
RAY
IDR 49,462
-3.81%
REINetwork
REI
IDR 305.5259898
-2.96%
Request
REQ
IDR 2,377
-0.76%
RootstockInfrastructureFramework
RIF
IDR 897
0.73%
IExecRLC
RLC
IDR 18,597
-3.97%
OasisNetwork
ROSE
IDR 544
-5.65%
RocketPool
RPL
IDR 82,547
0.99%
ReserveRights
RSR
IDR 134.70769152
-3.56%
THORChain
RUNE
IDR 30,601
-5.36%
Ravencoin
RVN
IDR 193.5436437
-3.82%
SantosFCFanToken
SANTOS
IDR 40,599
-0.44%
Siacoin
SC
IDR 56.30360544
-2.36%
Secret
SCRT
IDR 3,305
-2.13%
Sei
SEI
IDR 3,665
-1.92%
SafePal
SFP
IDR 9,049
-0.97%
SKALE
SKL
IDR 392
-2.94%
SpellToken
SPELL
IDR 9.639361422
-0.82%
Ssvnetwork
SSV
IDR 153,091
3.28%
StargateFinance
STG
IDR 3,247
-0.2%
StormX
STMX
IDR 41.3425391807813
-11.08%
Storj
STORJ
IDR 4,762
-1.32%
STP
STPT
IDR 1,173.72595375
-0.28%
Stacks
STX
IDR 13,845
-3.63%
SUN
SUN
IDR 322.9564284
0.61%
SuperVerse
SUPER
IDR 12,587
-3.68%
Solar
SXP
IDR 3,147
-1.03%
Syscoin
SYS
IDR 800
-3.73%
Threshold
T
IDR 283.6557225
-0.29%
ThetaFuel
TFUEL
IDR 606.9410271
-3.49%
ThetaNetwork
THETA
IDR 14,026
-3.6%
Celestia
TIA
IDR 42,145
-2.94%
TokoToken
TKO
IDR 2,680
-5.48%
AlienWorlds
TLM
IDR 90.7698312
-3.15%
Tellor
TRB
IDR 1,020,831
28.01%
TrueFi
TRU
IDR 677.484972
-1.89%
TrustWalletToken
TWT
IDR 13,786
-2.47%
UMA
UMA
IDR 20,176
-1.51%
XMoney
UTK
IDR 515
-1.5%
VanarChain
VANRY
IDR 675.840591
-3.49%
Viction
VIC
IDR 3,515
-0.97%
Voxies
VOXEL
IDR 1,149
-5.26%
VeThorToken
VTHO
IDR 39.03760494
-2.81%
Wanchain
WAN
IDR 2,060
-2.1%
WAX
WAXP
IDR 391.5271161
-2.8%
WINkLink
WIN
IDR 0.9210177981
-1.3%
WOONetwork
WOO
IDR 1,455
-3.66%
ECash
XEC
IDR 0.3637370772
0.05%
NEM
XEM
IDR 161.397801323437
-1.42%
Nano
XNO
IDR 16,065
-0.71%
Verge
XVG
IDR 119.8753749
-5.93%
Venus
XVS
IDR 107,871
-1.78%
YieldGuildGames
YGG
IDR 3,543
-1.5%
Horizen
ZEN
IDR 153,256
-2.09%
MantaNetwork
MANTA
IDR 4,851
-3.85%
Fusionist
ACE
IDR 10,615
-5.06%
Jito
JTO
IDR 30,119
-4.6%
Gmx
GMX
IDR 260,333
-0.62%
Xai
XAI
IDR 1,346
-2.57%
Bonk
BONK
IDR 0.3224631141
-3.52%
Jupiter
JUP
IDR 9,631
-2.93%
AltLayer
ALT
IDR 513
-3.32%
Dymension
DYM
IDR 5,525
-5.29%
PythNetwork
PYTH
IDR 2,170
-3.94%
RadiantCapital
RDNT
IDR 447
-0.54%
Pixels
PIXEL
IDR 881
-4.56%
Starknet
STRK
IDR 2,586
-4.75%
Ondo
ONDO
IDR 15,390
-2.66%
Ordinals
1000SATS
IDR 0.914275836
-4.6%
AnchoredEUR
AEUR
IDR 16,951
-0.77%
SleeplessAI
AI
IDR 2,793
-4.14%
Ardor
ARDR
IDR 1,606
-0.74%
Ark
ARK
IDR 6,649
-1.52%
BakeryToken
BAKE
IDR 2,198
-3.5%
FunToken
FUN
IDR 60.41455794
-4.67%
Gnosis
GNO
IDR 2,275,823
0.58%
GainsNetwork
GNS
IDR 19,995
-2.01%
JuventusFanToken
JUV
IDR 19,469
-1.0%
Liquity
LQTY
IDR 13,895
-1.84%
NFPromptToken
NFP
IDR 1,419
-1.25%
Osmosis
OSMO
IDR 3,773
-2.29%
Phoenix
PHB
IDR 9,899
-1.94%
PIVX
PIVX
IDR 2,397
-4.61%
PundiX
PUNDIX
IDR 6,330
-5.03%
QuarkChain
QKC
IDR 119.36561679
-2.88%
Ronin
RONIN
IDR 11,379
-1.14%
Synapse
SYN
IDR 3,196
-5.51%
PaxDollar
USDP
IDR 16,438
0.0%
WrappedBeaconETH
WBETH
IDR 46,861,405
0.05%
Portal
PORTAL
IDR 975
-4.75%
Axelar
AXL
IDR 5,508
-3.85%
Dogwifhat
WIF
IDR 17,907
-2.66%
MetisDAO
METIS
IDR 326,738
-1.95%
AEVO
AEVO
IDR 1,817
-5.33%
BookOfMeme
BOME
IDR 37.36033632
-1.84%
Myro
MYRO
IDR 446
-4.65%
BabyDogeCoin
BABYDOGE
IDR 0.0000271889367482813
-2.38%
Network
XDC
IDR 1,062
-1.65%
CreditCoin
CTC
IDR 11,209
-1.76%
TokenFi
TOKEN
IDR 365
-0.18%
Wen
WEN
IDR 0.817670970717188
-3.5%
Kaspa
KAS
IDR 1,669
-4.01%
Core
CORE
IDR 13,369
-2.76%
EtherFi
ETHFI
IDR 22,741
-2.17%
Ethena
ENA
IDR 6,294
-4.11%
Wormhole
W
IDR 1,591
-4.87%
EthenaUSDe
USDE
IDR 16,335
-0.1%
Tensor
TNSR
IDR 2,425
-6.95%
Bittensor
TAO
IDR 7,059,327
-3.29%
Saga
SAGA
IDR 6,031
-3.17%
Toncoin
TON
IDR 55,829
-2.99%
FiveireToken
5IRE
IDR 29
2.87%
AccessProtocol
ACS
IDR 23.5654142387344
-1.21%
AetherGames
AEG
IDR 34
-2.37%
ArsenalFanToken
AFC
IDR 7,559
2.14%
ArmyOfFortuneGem
AFG
IDR 54.010680980625
-0.52%
Delysium
AGI
IDR 1,091
-1.2%
Angola
AGLA
IDR 21.0735123010313
-9.71%
AIOZNetwork
AIOZ
IDR 7,061
-3.13%
AkiNetwork
AKI
IDR 151.650509082187
-0.32%
ApexToken
APEX
IDR 5,220
-3.33%
MoonApp
APP
IDR 131.989018910625
-9.93%
Apeiros
APRS
IDR 135
-8.89%
Artyfact
ARTY
IDR 3,356
-2.62%
BitsCrunch
BCUT
IDR 380
-0.22%
BobaNetwork
BOBA
IDR 1,647
-1.85%
BitBrawl
BRAWL
IDR 1.22675681460938
6.42%
Brett
BRETT
IDR 1,094.06679180469
-3.01%
Ternoa
CAPS
IDR 21.3138564932812
-3.19%
Cobak
CBK
IDR 8,624
-1.48%
ChainGpt
CGPT
IDR 2,208
-6.02%
Chirpley
CHRP
IDR 48.1856724323437
-3.49%
CoqInu
COQ
IDR 0.012965233926375
-5.56%
CosplayToken
COT
IDR 52.3583146589063
0.19%
Clearpool
CPOOL
IDR 2,375
-7.92%
Casper
CSPR
IDR 250.859250660938
-2.7%
DeFi
DEFI
IDR 69
0.24%
Degen
DEGEN
IDR 87.6254867578125
-4.08%
DiamondLaunch
DLC
IDR 2,642
162.96%
DmailNetwork
DMAIL
IDR 3,338
39.49%
Everdome
DOME
IDR 3.0510359960625
0.05%
GameGpt
DUEL
IDR 15.8860834849688
-0.23%
Ego
EGO
IDR 87.8591547225
0.98%
Eldarune
ELDA
IDR 25.9883670375
96.11%
Ertha
ERTHA
IDR 10.3281240391875
3.11%
Eesee
ESE
IDR 142
-1.49%
EthereumPow
ETHW
IDR 28,051
-2.22%
Everscale
EVER
IDR 235.520617836094
-21.59%
Exverse
EXVG
IDR 92
4.88%
Farcana
FAR
IDR 12
-7.1%
MatrixFireToken
FIRE
IDR 688
-6.96%
StepApp
FITFI
IDR 27.7397255221875
-0.3%
Chainflip
FLIP
IDR 6,749
8.16%
Flare
FLR
IDR 303.267637026563
-2.98%
Flappymoonbird
FMB
IDR 128.884573094062
-9.11%
FameAi
FMC
IDR 11.7384771117656
-7.93%
FortaNetwork
FORT
IDR 1,140
-0.48%
Foxy
FOXY
IDR 41.6763505589063
-3.0%
GamesGg
G3
IDR 80
-1.43%
GalatasarayFanToken
GALFT
IDR 26,754
4.98%
Genopets
GENE
IDR 1,306
-1.51%
GodsUnchained
GODS
IDR 2,756
3.6%
GreenSatoshiToken
GST
IDR 145.625213707031
-3.75%
GunstarMetaverse
GSTS
IDR 19.4228150362031
1.1%
GameSwift
GSWIFT
IDR 197
-3.43%
GtProtocol
GTAI
IDR 2,737
-4.99%
HtxDao
HTX
IDR 0.0328136584696875
0.56%
Havah
HVH
IDR 20.896592270625
0.08%
Inspect
INSP
IDR 69
-6.04%
InterMilanFanToken
INTER
IDR 19,621
-1.9%
IzumiToken
IZI
IDR 77.3941680182812
-4.96%
KastaToken
KASTA
IDR 234.886376217656
-2.7%
Kcal
KCAL
IDR 145
0.28%
KuCoinToken
KCS
IDR 188,403
-0.51%
BitkubCoin
KUB
IDR 27,562
0.56%
MiladyMemeCoin
LADYS
IDR 0.000867909583125
2.7%
LightLink
LL
IDR 269
1.31%
LimeWire
LMWR
IDR 1,570
1.35%
LooksRare
LOOKS
IDR 273
-2.53%
MasaNetwork
MASA
IDR 459
-1.49%
HeroesOfMavia
MAVIA
IDR 3,227
-3.66%
Marblex
MBX
IDR 3,252
-2.5%
MagicCraft
MCRT
IDR 10.3765266890156
-0.64%
MarsDao
MDAO
IDR 416
-0.08%
MeeToken
MEE
IDR 63.7245920840625
0.05%
Merl
MERL
IDR 2,306
7.08%
MantleStakedEther
METH
IDR 47,366,666
0.24%
CatInADogsWorld
MEW
IDR 62.5395616917187
-4.51%
MixMarvel
MIX
IDR 18.5098409170313
-1.68%
Mantle
MNT
IDR 11,706
-3.04%
PlanetMojo
MOJO
IDR 38
-0.39%
Metaplex
MPLX
IDR 2,747
-2.08%
MerlinNetwork
MSTAR
IDR 79.3135834425
0.21%
Gensokishi
MV
IDR 93.9011406665625
0.12%
Mvl
MVL
IDR 57.081745659375
-0.29%
MxToken
MX
IDR 44,682
-1.16%
Myria
MYRIA
IDR 19.7683098125625
-2.52%
NakamotoGames
NAKA
IDR 6,419
-1.74%
NeonEvm
NEON
IDR 2,244
-1.61%
NessLab
NESS
IDR 598
0.36%
Apenft
NFT
IDR 0.00730546201026563
0.21%
Nibi
NIBI
IDR 283
6.78%
Nym
NYM
IDR 677
-3.97%
OasysToken
OAS
IDR 234.302206305938
-0.04%
OmniNetwork
OMNI
IDR 44,129
-6.11%
OkratechToken
ORT
IDR 65.3101961301562
-2.33%
PlaybuxToken
PBUX
IDR 59
-3.48%
Pip
PIP
IDR 44
-2.92%
PocketNetwork
POKT
IDR 212
-1.32%
PolygonEcosystemToken
POL
IDR 3,741
-0.52%
PortThreeNetwork
PORT3
IDR 658
1.83%
Parcl
PRCL
IDR 1,795
-7.32%
Prime
PRIME
IDR 53,092
-4.63%
PStakeFinance
PSTAKE
IDR 1,011
-6.14%
PundiXPurse
PURSE
IDR 1.03448146080937
-10.17%
PayPalUsd
PYUSD
IDR 16,682
-0.01%
QorpoToken
QORPO
IDR 352
-1.66%
RadioCaca
RACA
IDR 1.38381506801719
0.57%
Rats
RATS
IDR 0.389557878271875
-1.96%
TheRootNetwork
ROOT
IDR 72.0198048304687
-4.74%
RepubliK
RPK
IDR 28.5909445364062
-0.93%
RssThree
RSS3
IDR 917
-0.52%
Safe
SAFE
IDR 10,096
3.44%
Clipper
SAIL
IDR 6.36640074
-7.88%
Salad
SALD
IDR 3.52337909610938
-4.48%
Saros
SAROS
IDR 3,501.013733775
5.0%
Sats
SATS
IDR 0.00092866325394375
-4.6%
ScallopToken
SCA
IDR 2,476
1.08%
Stader
SD
IDR 9,548
5.39%
SeedifyFund
SFUND
IDR 11,900
-2.97%
Shrapnel
SHRAP
IDR 100
-3.82%
SidusHeroes
SIDUS
IDR 15.8777382005156
3.29%
SymbiosisFinance
SIS
IDR 1,102
2.06%
Sologenic
SOLO
IDR 4,343
-3.08%
Souni
SON
IDR 1.09006105526719
0.63%
MagicSquare
SQR
IDR 127
4.83%
SubQueryNetwork
SQT
IDR 21.3973093378125
-5.03%
StarHeroes
STAR
IDR 110
-1.9%
Stat
STAT
IDR 1,169
0.36%
LidoSteth
STETH
IDR 44,446,984
0.14%
SweatEconomy
SWEAT
IDR 66.0612717309375
-1.68%
TapFantasy
TAP
IDR 6.27064673807813
-1.72%
Telcoin
TEL
IDR 70.9849895582813
-3.33%
Tenet
TENET
IDR 10.7570716600781
6.11%
ChronoTech
TIME
IDR 214,206
-0.35%
TomiNet
TOMI
IDR 28
-6.2%
Dtravel
TRVL
IDR 161.347729616719
-1.68%
TurbosFinance
TURBOS
IDR 39.5766769905
-4.88%
Velar
VELAR
IDR 105
-2.88%
Velo
VELO
IDR 212.420870469844
1.57%
Venom
VENOM
IDR 1,839
2.54%
VitaInu
VINU
IDR 0.000352721792695781
48.47%
VLaunch
VPAD
IDR 83.9535615984375
-2.41%
VaporFund
VPR
IDR 13.2422973702188
-4.88%
Verasity
VRA
IDR 26.8718159390625
-4.41%
VertexProtocol
VRTX
IDR 663
-0.68%
Wemix
WEMIX
IDR 5,562
-8.85%
WeWay
WWY
IDR 3.81713310885937
4.97%
ArcanaNetwork
XAR
IDR 103
-1.62%
Avalaunch
XAVA
IDR 4,251
-1.24%
XcadNetwork
XCAD
IDR 838
-2.35%
Xana
XETA
IDR 13.739676323625
-0.68%
ZetaChain
ZETA
IDR 4,137
-2.65%
Zigcoin
ZIG
IDR 1,801
-2.6%
Ztx
ZTX
IDR 39.6734822901563
0.97%
Renzo
REZ
IDR 222
-4.01%
BounceBit
BB
IDR 2,341
-6.7%
Notcoin
NOT
IDR 45.51646608
-7.25%
Gummy
GUMMY
IDR 24
-0.07%
SlashVisionLabs
SVL
IDR 67.1294681409375
0.07%
Kamino
KMNO
IDR 1,110.25664364375
1.49%
Zentry
ZENT
IDR 159.228027365625
-2.74%
TarsAi
TAI
IDR 2,139
-4.21%
Mode
MODE
IDR 60.48662171625
-5.22%
SpectralToken
SPEC
IDR 21,614
-3.61%
GalaxisToken
GALAXIS
IDR 6.86650004803125
-0.72%
ZeroLend
ZERO
IDR 1.17735273064687
-7.52%
LifeformToken
LFT
IDR 223
0.83%
Ponke
PONKE
IDR 2,589
-5.23%
CrossTheAges
CTA
IDR 631
-1.84%
NulinkToken
NLK
IDR 59
1.83%
DriftProtocol
DRIFT
IDR 12,045
6.46%
Subsquid
SQD
IDR 4,077
-3.23%
ThetanutsFinance
NUTS
IDR 28.3906577095313
1.01%
Nyan
NYAN
IDR 79
-7.66%
HolographUtilityToken
HLG
IDR 6.28066107942187
-2.84%
Mon
MON
IDR 406
-6.67%
BitgetToken
BGB
IDR 87,575
-1.46%
BoneShibaSwap
BONE
IDR 5,022
0.1%
IoNet
IO
IDR 15,548
-5.5%
Lista
LISTA
IDR 4,234
-4.42%
LayerZero
ZRO
IDR 43,046
-2.92%
PolyhedraNet
ZKJ
IDR 33,571
-0.99%
ElixirGames
ELIX
IDR 101.461968381094
-2.04%
ApertureFinance
APTR
IDR 20.5794714614062
-0.81%
MogCoin
MOG
IDR 0.0196114184648437
-0.55%
Taiko
TAIKO
IDR 12,310
3.83%
UltiverseToken
ULTI
IDR 37.053062971875
2.87%
Aurora
AURORA
IDR 1,518
-2.46%
Aark
AARK
IDR 36.71925159375
5.14%
Aethir
ATH
IDR 840.837480359063
-2.41%
Cookie
COOKIE
IDR 4,070
-8.1%
PirateToken
PIRATE
IDR 1,004
-1.21%
MystikoToken
XZK
IDR 130.269890313281
-1.79%
Popcat
POPCAT
IDR 7,292
-5.7%
Neuron
NRN
IDR 996.093152325
-8.53%
Zeta
ZEX
IDR 541
2.95%
Blast
BLAST
IDR 52.0578844185937
-1.6%
TeleportSystemToken
TST
IDR 45.0812266157812
-0.11%
Gravity
G
IDR 236.40012
-3.5%
BananaGun
BANANA
IDR 394,814
2.83%
Well
WELL
IDR 5.23916957967187
14.81%
DataOwnershipProtocol
DOP1
IDR 4.54150379939063
-9.33%
MocaToken
MOCA
IDR 1,478
-1.98%
Pixelverse
PIXFI
IDR 11.3979895060781
0.32%
UXLINK
UXLINK
IDR 7,327
-1.94%
Ancient8
A8
IDR 2,698
24.05%
Cloud
CLOUD
IDR 2,054
27.21%
Render
RENDER
IDR 71,147
-2.29%
ZkLink
ZKL
IDR 547
-14.73%
AvailNetwork
AVAIL
IDR 602
-3.08%
Dogs
DOGS
IDR 2.9484891
-7.67%
Layer3
L3
IDR 853.722599554688
-3.52%
NeiroEthereum
NEIRO
IDR 1,357
-3.05%
OrderlyNetwork
ORDER
IDR 1,565
-5.21%
Eurite
EURI
IDR 18,448
0.41%
SelfChain
SLF
IDR 2,723
-3.55%
MetaCene
MAK
IDR 123
0.83%
SUNDOG
SUNDOG
IDR 1,118
-1.72%
Turbo
TURBO
IDR 82.593513
-3.28%
OneMxBABYDOGE
1MBABYDOGE
IDR 26.5119804
-2.37%
Catizen
CATI
IDR 2,096
3.59%
HamsterKombat
HMSTR
IDR 34.304067
-3.59%
Eigenpie
EGP1
IDR 14,525
-5.32%
EigenLayer
EIGEN
IDR 26,733
4.41%
AISmartContract
0X0
IDR 1,236
-0.67%
AcrossProtocol
ACX
IDR 3,641
-4.44%
AerodromeFinance
AERO
IDR 9,680
-1.52%
ArbDogeAi
AIDOGE
IDR 0.00000245852079989063
-1.4%
AiNetwork
AIN
IDR 140.534590190625
-0.12%
SolidusAiTech
AITECH
IDR 882
-5.92%
ArchLoot
AL
IDR 1,792
-1.37%
Ailey
ALE
IDR 9,503
-0.45%
AlexLab
ALEX
IDR 719
-2.58%
Alephium
ALPH
IDR 7,393
0.68%
Altura
ALU
IDR 436.291471209375
-0.6%
ANyONeProtocol
ANYONE
IDR 8,896
-3.09%
ApuApustaja
APU
IDR 3.48832890140625
-4.91%
AlphaQuarkToken
AQT
IDR 18,643
-1.94%
ArgentineFootballAssociationFanToken
ARG
IDR 15,113
-4.29%
AlteredStateToken
ASTO
IDR 168.574745953125
-2.03%
AlephZero
AZERO
IDR 622
-7.79%
Azit
AZIT
IDR 237.840606914063
-0.35%
BadIdeaAi
BAD
IDR 0.000178589087296875
2.69%
BigTime
BIGTIME
IDR 1,187
-1.76%
BizAuto
BIZA
IDR 19.0439391220313
4.66%
Bitrock
BROCK
IDR 278
-10.55%
BitcoinSv
BSV
IDR 603,697
-0.57%
CeekVr
CEEK
IDR 229.495322460938
-3.9%
CetusProtocol
CETUS
IDR 2,747
1.91%
CloreAi
CLORE
IDR 394
-0.61%
Coreum
COREUM
IDR 2,161
-0.38%
CreoEngine
CREO
IDR 167.57331181875
-5.28%
CretaWorld
CRETA
IDR 112.995151495312
-2.46%
Cronos
CRO
IDR 1,615
-0.92%
Catwifhat
CWIF
IDR 0.0013785296596875
-4.94%
Dao
DAO
IDR 2,511
-0.66%
Dog
DOG
IDR 85.121901421875
-2.37%
Dtec
DTEC
IDR 807
3.42%
Elastos
ELA
IDR 25,553
-16.05%
DogelonMars
ELON
IDR 0.00236672267090625
-0.83%
Fasttoken
FTN
IDR 73,789
-0.2%
Fud
FUD
IDR 0.0012135061575
-3.06%
GameBuild
GAME2
IDR 59.15137620375
-0.73%
GearboxProtocol
GEAR
IDR 89.72849844
13.04%
GamerForALiving
GFAL
IDR 80.11473075
6.57%
Goldfinch
GFI
IDR 14,921
-1.11%
Gamercoin
GHX
IDR 634
-3.8%
Gomining
GOMINING
IDR 7,247
0.12%
Grok
GROK
IDR 56.414122903125
-3.32%
HaloCoin
HALO
IDR 61.755104953125
-36.95%
HelloLabs
HELLO
IDR 153.037596384
-3.98%
Holdstation
HOLD
IDR 18,977
2.14%
Iagon
IAG
IDR 2,975
-4.91%
IceOpenNetwork
ICE
IDR 105.968421985781
-1.4%
Ivendpay
IVPAY
IDR 51.6906919026563
-14.75%
Klever
KLV
IDR 33.7316397595312
0.5%
PlatOn
LAT
IDR 75.2577751982813
1.1%
LandxFinance
LNDX
IDR 2,658
-0.19%
LinqAi
LNQ
IDR 856
-2.47%
LiquidSwap
LSD
IDR 4,551
-4.53%
Lukso
LYX
IDR 15,321
-2.96%
Maneki
MANEKI
IDR 27.5895104020312
-4.01%
MapProtocol
MAPO
IDR 81.0994743154687
-0.43%
Massa
MAS
IDR 318.122243353125
0.79%
Matr1x
MAX
IDR 761
-5.16%
Metacade
MCADE
IDR 325.966810739062
2.73%
Mintlayer
ML
IDR 522
0.97%
HeliumMobile
MOBILE
IDR 7.62758999015625
-1.3%
Donotfomoew
MOEW
IDR 8.52888071109375
-5.19%
MotherLggy
MOTHER
IDR 202
-18.08%
MumuTheBull
MUMU
IDR 0.0769435226578125
-2.94%
Moonchain
MXC
IDR 20.0562881112
-1.6%
NaviProtocol
NAVX
IDR 976
-1.01%
Nexa
NEXA
IDR 0.02042925634125
-0.25%
NetMindToken
NMT
IDR 11,049
-12.76%
NonPlayableCoin
NPC
IDR 266.548385432812
-2.21%
Neopin
NPT
IDR 1,468
-4.45%
OortToken
OORT
IDR 839
3.71%
Oraichain
ORAI
IDR 58,416
5.99%
Orbs
ORBS
IDR 339.986888620312
-1.49%
Orange
ORNJ
IDR 282
-0.18%
Paycoin
PCI
IDR 1,166
-0.07%
Pepe2Inu
PEPE2
IDR 0.000239342758115625
0.99%
Propchain
PROPC
IDR 9,430
-1.91%
Propbase
PROPS
IDR 552
-0.03%
Qubic
QUBIC
IDR 0.0250191627904687
0.13%
RejuveAi
RJV
IDR 117.167793721875
-1.53%
ReadytoFight
RTF
IDR 553.24545834375
-3.49%
Samoyedcoin
SAMO
IDR 47.6348836584375
-8.97%
SaucerSwap
SAUCE
IDR 703.433514375
-5.17%
SmarDex
SDEX
IDR 101.645564639062
0.0%
SerenityShield
SERSH
IDR 1,095
7.88%
Shido
SHIDO
IDR 1.9519446571875
-18.51%
SillyDragon
SILLY
IDR 36.12195972
-4.98%
Six
SIX
IDR 327.468961940625
-3.56%
Slerf
SLERF
IDR 1,432
-0.12%
Snek
SNEK
IDR 50.9563068707813
-0.75%
SwissCheese
SWCH
IDR 5,925
1.37%
SmartWorldGlobalToken
SWGT
IDR 1,442
-0.23%
T2T2
T2T2
IDR 14.3555583162656
-1.68%
Tectum
TET
IDR 18,960
1.62%
Telos
TLOS
IDR 1,086
-0.47%
OriginTrail
TRAC
IDR 7,691
0.9%
Trias
TRIAS
IDR 19,719
-14.21%
UniBot
UNIBOT
IDR 65,694
3.82%
TonUp
UP
IDR 88.460015203125
-47.42%
Upcx
UPC
IDR 65,043
0.08%
Vaiot
VAI
IDR 575
-2.71%
VirtualProtocol
VIRTUAL
IDR 38,269.8054451406
-2.55%
VictoriaVr
VR
IDR 51.5738579203125
-3.14%
VirtualTourist
VT
IDR 96.3045825890625
4.51%
Whyanelephant
WHY
IDR 0.00065760841490625
0.51%
WilderWorld
WILD
IDR 3,742
0.36%
LandwolfSOL
WOLF
IDR 0.787794852375
-0.42%
WisedomiseAi
WSDM
IDR 52.408386365625
2.97%
Wuffi
WUF
IDR 0.00308775524765625
-1.6%
WorldwideUsd
WUSD
IDR 16,688
-0.04%
TetherGold
XAUT
IDR 55,325,897
0.25%
Onyxcoin
XCN
IDR 303.033969061875
-2.08%
Xels
XELS
IDR 709
-1.6%
XenCrypto
XEN
IDR 0.00092465751740625
-6.71%
Xpla
XPLA
IDR 639
-0.53%
XprNetwork
XPR
IDR 65.7775320595312
5.0%
Radix
XRD
IDR 124.3510430625
-6.98%
ZebecNetwork
ZBCN
IDR 103.431455512031
38.69%
Zeebu
ZBU
IDR 57,424
2.14%
Zzz
ZZZ
IDR 29.24158644
-20.56%
Scroll
SCR
IDR 5,242
-5.05%
CATS
CATS
IDR 0.154237547262656
1.89%
CARV
CARV
IDR 6,217
-1.59%
DeepBook
DEEP
IDR 2,899.65253608281
-3.55%
PUFFER
PUFFER
IDR 3,695
-2.12%
DeBox
BOX
IDR 190.86051515625
-4.74%
BRNMetaverse
BRN
IDR 2,042
-1.95%
CounterfireEconomicCoin
CEC
IDR 47.00064204
-0.04%
MooDeng
MOODENG
IDR 3,980
-2.24%
Moodengeth
MOODENGETH
IDR 0.6484256803125
-11.79%
Neiro
NEIROCTO
IDR 8.72916753796875
-1.56%
WATCoin
WAT
IDR 0.576492250021875
-15.27%
Unizen
ZCX
IDR 665
-2.91%
LUMIA
LUMIA
IDR 5,568
-2.56%
DeBridge
DBR
IDR 253.02902461875
-2.13%
PuffTheDragon
PUFF
IDR 1,224
-0.05%
GoatseusMaximus
GOAT
IDR 2,475
-2.49%
CrosToken
CROS
IDR 14
-10.18%
COOK
COOK
IDR 151.083029739375
0.11%
Grass
GRASS
IDR 35,766
-5.48%
ActITheAIProphecy
ACT
IDR 1,011.44847571875
-2.41%
Comedian
BAN
IDR 1,094.90132025
-2.95%
Kaia
KAIA
IDR 1,898
-0.47%
BBQCOIN
BBQ
IDR 250.692344971875
-4.33%
OfficialMascotoftheHolyYear
LUCE
IDR 134.359079695313
-4.99%
Fuse
FUSE
IDR 208.799017017188
0.32%
InvescoQQQTrust
QQQ
IDR 8,559,920
-0.2%
CoWProtocol
COW
IDR 7,560
6.21%
PeanuttheSquirrel
PNUT
IDR 5,358
-0.06%
BitSmiley
SMILE
IDR 416
-5.13%
SwellNetwork
SWELL
IDR 174.24953938125
-6.26%
Sudeng
HIPPO
IDR 47.4179062626563
-4.96%
Fartcoin
FARTCOIN
IDR 21,053
-5.52%
Peaq
PEAQ
IDR 1,934
-3.74%
SuiNS
NS
IDR 3,711
-2.93%
Morpho
MORPHO
IDR 24,061
-1.02%
LETSTOP
STOP
IDR 907
-3.51%
OPENLOOT
OL
IDR 1,070
1.9%
MemeFi
MEMEFI
IDR 26.9218876457813
0.94%
SPX6900
SPX
IDR 19,060
12.37%
FirstConvictedRACCON
FRED
IDR 126
-17.85%
Rifampicin
RIFSOL
IDR 49
-0.57%
UrolithinA
URO
IDR 43.6961677359375
-7.18%
SenderAI
ASI
IDR 102.3479094375
-4.81%
Cheems
CHEEMS
IDR 0.0263477320754063
1.02%
Usual
USUAL
IDR 2,067
-2.08%
THENA
THE
IDR 5,043
-1.02%
Orca
ORCA
IDR 49,852
4.11%
MAJOR
MAJOR
IDR 4,105
-3.11%
Zircuit
ZRC
IDR 680
-2.99%
JustAChillGuy
CHILLGUY
IDR 1,307
-6.18%
SUPRA
SUPRA
IDR 74.7737487
-3.15%
PaalAI
PAAL
IDR 2,236
-4.26%
SynFutures
F
IDR 200
2.65%
HarryPotterObamaSonic10Inu
HPOS10I
IDR 1,283
2.8%
XION
XION
IDR 16,042
-0.55%
AixbtByVirtuals
AIXBT
IDR 3,750
-1.06%
Tokenbot
CLANKER
IDR 499,381
-11.91%
Moongate
MGT
IDR 17.8589087296875
1.92%
GOATS
GOATS
IDR 1.6185638446875
-4.8%
Movement
MOVE
IDR 2,681
-1.02%
MagicEden
ME
IDR 15,255
-1.89%
VelodromeFinance
VELODROME
IDR 955
-1.52%
LumozToken
MOZ
IDR 120.672813192188
-1.09%
Zerebro
ZEREBRO
IDR 627
-1.57%
Suilend
SEND
IDR 14,742
9.18%
AlchemistAI
ALCH
IDR 2,219
-1.12%
KomaInu
KOMA
IDR 355
-3.64%
BugsCoin
BGSC
IDR 141.569405462812
0.01%
AIRigComplex
ARC
IDR 874
-6.46%
Stonks
STNK
IDR 280,039
-11.11%
GRIFFAIN
GRIFFAIN
IDR 1,365
-5.32%
Vana
VANA
IDR 118,216
11.99%
ThousandXSimonsCat
1000CAT
IDR 137.73726
-2.98%
PudgyPenguins
PENGU
IDR 197.504811
-3.1%
Streamflow
STREAM
IDR 756
-9.67%
LunaByVirtuals
LUNAI
IDR 458
-11.41%
NiftyIsland
ISLAND
IDR 342.156662578125
-4.65%
Hyperliquid
HYPE
IDR 550,621
-3.53%
Moonray
MNRY
IDR 140
-2.08%
FLUID
FLUID
IDR 71,435
-4.47%
Fuel
FUEL
IDR 203.62494065625
-5.31%
ODOS
ODOS
IDR 117.918869322656
-0.31%
REVOX
REX
IDR 325.466093671875
-8.32%
Tomarket
TOMA
IDR 0.0148546063265625
-3.01%
EarnM
EARNM
IDR 26.9218876457813
-0.37%
BioProtocol
BIO
IDR 1,308
-1.71%
Swarms
SWARMS
IDR 472
-3.81%
Bluefin
BLUE
IDR 2,264
-1.39%
WrappedEEthPrice
WEETH
IDR 47,496,685
-0.25%
OgCommunity
OGC
IDR 2.26991737125
-55.41%
Flock
FLOCK
IDR 1,482
3.07%
Sonic
S
IDR 7,173
-0.34%
OFFICIALTRUMP
TRUMP
IDR 199,442
-2.94%
DarOpenNetworkPrice
D
IDR 650
-4.2%
SolvProtocolPrice
SOLV
IDR 695.68713
-0.23%
Seraph
SERAPH
IDR 2,672
-1.82%
Lava
LAVA
IDR 1,252
-2.67%
Xterio
XTER
IDR 4,331
8.21%
Ai16z
AI16Z
IDR 4,721
-6.91%
GameByVirtuals
GAME
IDR 663
-6.34%
Toshi
TOSHI
IDR 11.1139160232938
-5.24%
GoPlus
GPS
IDR 398
1.23%
TopHat
HAT
IDR 52.408386365625
0.0%
OrbiterFinance
OBT
IDR 187.101277439062
2.83%
PlumeNetwork
PLUME
IDR 2,535
-5.93%
Network3
N3
IDR 9.156695625
5.77%
Treat
TREAT
IDR 38.388308484375
-6.48%
Pippin
PIPPIN
IDR 387
-6.72%
CatGoldMiner
CATGOLD
IDR 1.450206534375
-1.14%
HiveAi
BUZZ
IDR 137
-3.74%
U2UNetwork
U2U
IDR 72.3202350707813
-0.09%
MelaniaMeme
MELANIA
IDR 6,158
7.87%
Nodecoin
NC
IDR 659
-3.96%
Vertus
VERT
IDR 15.2718705492187
-9.65%
Machina
MXNA
IDR 83.9535615984375
0.0%
DuckChain
DUCK
IDR 43.4956225696875
-2.92%
Clayton
CLAY
IDR 0.6650947209375
-4.77%
MoneyDogs
MDOGS
IDR 0.0319958205932812
-5.22%
Jambo
J
IDR 3,665
2.32%
LostDogs
WOOF
IDR 0.7568410608
-4.12%
Animecoin
ANIME
IDR 444.63411
-3.94%
BERACHAIN
BERA
IDR 45,782
-1.13%
SoSoValue
SOSO
IDR 8,498
-1.55%
VineCoin
VINE
IDR 754
-0.68%
Sky
SKY
IDR 1,187.0332606125
0.56%
Yuliverse
YULI
IDR 25.77023839125
-8.17%
JellyMyJelly
JELLYJELLY
IDR 518.242164539063
0.42%
UnicornFartDust
UFD
IDR 570.81745659375
-1.98%
Solayer
LAYER
IDR 14,514
-4.51%
Heima
HEI
IDR 5,651
-2.11%
AvalonToken
AVL
IDR 3,902
-4.45%
B3Base
B3
IDR 63.8748072042187
-18.68%
Diam
DIAM
IDR 222.151472142188
-0.3%
Game7
G7
IDR 83.0355803085938
-1.81%
IP
IP
IDR 71,252
-1.39%
Analog
ANLOG
IDR 25.0525439282812
-5.72%
Test
TSTBSC
IDR 981.4054516875
-0.03%
CzDog
BROCCOLI
IDR 522.414806765625
0.97%
MyShell
SHELL
IDR 3,615
-2.39%
StoolPrisondente
JAILSTOOL
IDR 76.9268320889063
-6.15%
Kaon
KAON
IDR 3.90805452
-5.36%
Kaito
KAITO
IDR 36,746
2.79%
RedStone
RED
IDR 6,751
-5.35%
EpicChain
EPIC
IDR 22,288
-0.22%
Bubblemaps
BMT
IDR 1,862
18.47%
Roam
ROAM
IDR 3,002
-1.37%
Elixir
ELX
IDR 2,109
-1.56%
SpaceNationOikos
OIK
IDR 933
-4.67%
PellNetwork
PELL
IDR 55.880024698125
-0.09%
Zoo
ZOO
IDR 0.043061667778125
-4.8%
LevvaProtocolToken
LVVA
IDR 63.15711274125
-4.7%
MintBlockchain
MINT
IDR 210.30116821875
0.8%
Four
FORM
IDR 47,947
-0.84%
Nillion
NIL
IDR 8,345
6.75%
ParticleNetwork
PARTI
IDR 4,120
-1.09%
Mubarak
MUBARAK
IDR 789.6285
-5.09%
Tutorial
TUT
IDR 483.70851
5.3%
BananaForScale
BANANAS31
IDR 108.773361
-1.91%
GUNZ
GUN
IDR 779.53428
-1.5%
Babylon
BABY
IDR 1,278.38412
-1.3%
KernelDAO
KERNEL
IDR 3,049
-6.68%
WalletConnect
WCT
IDR 17,524
17.43%
Hyperlane
HYPER
IDR 2,611
0.37%
Initia
INIT
IDR 14,242
-1.08%
Sign
SIGN
IDR 1,388.44368
4.79%
StakeStone
STO
IDR 1,937
0.93%
MapleFinance
SYRUP
IDR 6,621
-5.62%
SpaceAndTime
SXT
IDR 1,883
-2.02%
Nexpace
NXPC
IDR 27,571
-11.16%
AweNetwork
AWE
IDR 1,007.46828
-2.59%
Haedal
HAEDAL
IDR 2,420
-2.03%
SonicSvm
SONIC
IDR 4,732
-3.96%
Bedrock
BR
IDR 879.9267927375
0.6%
VeniceToken
VVV
IDR 56,247
-2.9%
Walrus
WAL
IDR 9,340
-0.25%
AmnisFinance
AMI
IDR 1,245.95096885156
0.55%
CORN
CORN
IDR 1,148
-0.64%
KiloEx
KILO
IDR 581.332515004687
-2.41%
MindNetwork
FHE
IDR 1,551
-1.02%
Balance
EPT
IDR 163.183692196406
3.63%
Dolomite
DOLO
IDR 738.223862723437
-2.36%
Zora
ZORA
IDR 175.918596271875
5.77%
MilkyWay
MILK
IDR 1,292.68456178906
-2.55%
Obol
OBOL
IDR 2,595
-3.06%
Doodles
DOOD
IDR 58.1833232071875
-3.8%
See More

Investasi Adobe Bersama Triv

Triv memberikan kemudahan dalam membeli ADBE crypto dengan layanan yang mudah, cepat dan terpercaya. Jangan lupa untuk selalu cek perkembangan kurs harga Adobe (ADBE) ke dalam rupiah hari ini secara real time. anda dapat melihat grafik harga Adobe (ADBE to IDR) ataupun mengkonversikannya menggunakan price calculator yang sangat membantumu dalam transaksi.

Tunggu apa lagi? bergabung dengan triv dan mulai berinvestasi koin ADBE sekarang

Grafik kami disediakan oleh TradingView, sebuah platform grafik internasional untuk para pedagang dan investor yang menyediakan data pasar berkinerja tinggi seperti grafik bitcoin dan grafik kripto lainnya, serta berbagai peralatan canggih untuk analisis pasar yang lebih komprehensif: grafik simbol terperinci, berita keuangan terkini, kalender ekonomi, dan masih banyak lagi.

Triv Blog

More News

Trading

Bitcoin Tembus $99K, Trump Umumkan Deal Besar

Harga BTC melonjak ke $99.000 setelah tiga kabar besar mendorong sentimen pasar: Arizona dan New Hampshire resmi mengesahkan undang-undang cadangan kripto, serta Presiden Donald Trump ...

Selanjutnya

21 days ago

Trading

46 Koin Baru Hadir di TRIV Futures!

TRIV kembali hadir dengan kabar gembira untuk para trader! Kami dengan bangga mengumumkan penambahan 46 koin baru di TRIV Futures untuk mendukung strategi trading Anda yang semakin ber...

Selanjutnya

29 days ago

Trading

Era Baru Kripto di AS!

Industri aset kripto di Amerika Serikat memasuki era baru yang membawa harapan besar bagi inovasi, namun juga memunculkan tantangan baru dalam regulasi. Pada 24 April 2025, Federal Res...

Selanjutnya

about 1 months ago

Harga Adobe (ADBE to IDR)

Price Calculator

Cek Kurs Harga Adobe (ADBE IDR)

Informasi Selengkapnya Seputar Adobe

Apa Itu Adobe?

Siapa Pendiri Adobe?

Kapan Adobe Didirikan?

Di Manakah Adobe Didirikan?

Bagaimana Cara Kerja Adobe?

Kode Saham

Jenis Aset

Kapitalisasi Pasar

Penilaian Perusahaan (MRQ)

Nilai Perusahaan/EBITDA (TTM)

Jumlah Pemegang Saham

Total Saham yang Belum Lunas (MRQ)

Jumlah Karyawan

Rasio Saham Terhadap Perolehan (TTM)

Rasio Harga Terhadap Penghasilan (TTM)

Harga pada Buku (FY)

Harga pada Penjualan (FY)

Undang Temanmu Dan Menang

Menemukan Kesulitan?

Cek Harga Kripto Lainnya

Investasi Adobe Bersama Triv

Triv Blog

Bitcoin Tembus $99K, Trump Umumkan Deal Besar

46 Koin Baru Hadir di TRIV Futures!

Era Baru Kripto di AS!