Grafik Harga ADBE to IDR | Rp4,453,853

Rp4,453,853

-1.48%

Key Statistic

Market Cap

106M

P/E Ratio

15.37

Divident Yield

0.0

52-Week High

4,852,429

52-Week Low

4,475,054

Cek Kurs Harga Adobe (ADBE IDR)

Cek kurs harga ADBE IDR agar anda bisa mengamati pergerakan harga Adobe, baik dengan tampilan line ataupun candle secara real time. Harga Adobe terhadap rupiah selalu berubah setiap saat, sehingga anda perlu mengkonversikan ADBE to IDR dan sebaliknya dengan price calculator. Kalkulator ini akan membantu anda menghitung jumlah koin ADBE yang bisa anda dapatkan dengan saldo deposit yang anda miliki. Install aplikasi Triv sekarang dan beli koin ADBE dengan mudah

Informasi Selengkapnya Seputar Adobe

Apa Itu Adobe?

Adobe Inc. adalah sebuah perusahaan perangkat lunak komputer multinasional yang didaftarkan sebagai sebuah badan hukum di Delaware dan berkantor pusat di San Jose, California.

Siapa Pendiri Adobe?

Adobe didirikan oleh John Warnock dan Charles Geschke

Kapan Adobe Didirikan?

Adobe resmi berdiri pada Desember 1982

Di Manakah Adobe Didirikan?

Adobe didirikan di Mountain View, California, Amerika

Bagaimana Cara Kerja Adobe?

Adobe fokus pada pembuatan perangkat lunak kreativitas dan multimedia, serta barubaru ini berekspansi ke pembuatan perangkat lunak pemasaran digital. Adobe paling terkenal karena ekosistem perangkat lunak web Adobe Flash, perangkat lunak penyuntingan foto Photoshop, editor grafis vektor Adobe Illustrator, Acrobat Reader, Portable Document Format (PDF), dan Adobe Creative Suite, serta suksesornya, Adobe Creative Cloud.

Kode Saham

ADBE

Jenis Aset

Token Saham

Kapitalisasi Pasar

154.616B

Penilaian Perusahaan (MRQ)

171.535B

Nilai Perusahaan/EBITDA (TTM)

21.8163

Jumlah Pemegang Saham

940

Total Saham yang Belum Lunas (MRQ)

464.9M

Jumlah Karyawan

25.988K

Rasio Saham Terhadap Perolehan (TTM)

32.1957

Rasio Harga Terhadap Penghasilan (TTM)

8.9714

Harga pada Buku (FY)

10.4868

Harga pada Penjualan (FY)

9.9445

Undang Temanmu Dan Menang

Kamu akan memperoleh Spin Credit, begitu juga temanmu!

Undang Temanmu Dan Menang

Menemukan Kesulitan?

Tanyakan pada kami

Cek Harga Kripto Lainnya

Kurs mata uang kripto lainnya tersedia di Triv secara real-time.

Bitcoin
BTC
IDR 1,370,611,400
-0.31%
Ethereum
ETH
IDR 43,243,157
-0.6%
Litecoin
LTC
IDR 938,570
-1.16%
Stellar
XLM
IDR 3,294
-3.17%
Ripple
XRP
IDR 24,646
-1.74%
Dash
DASH
IDR 1,096,436
0.31%
Algorand
ALGO
IDR 1,864
-0.78%
Chainlink
LINK
IDR 207,542
-6.58%
WrappedBitcoin
WBTC
IDR 1,375,692,024
-0.71%
DOGECoin
DOGE
IDR 1,618
-3.42%
Uniswap
UNI
IDR 113,005
-5.01%
yearnfinance
YFI
IDR 39,365,642
0.04%
SushiSwap
SUSHI
IDR 4,203
-3.1%
BNB
BNB
IDR 12,937,666
-2.03%
1Inch
1INCH
IDR 1,600
-1.4%
BasicAttentionToken
BAT
IDR 1,332
-1.43%
CompoundToken
COMP
IDR 351,591
-3.46%
HederaHashgraph
HBAR
IDR 1,354
-2.77%
PancakeSwap
CAKE
IDR 40,014
0.18%
Aave
AAVE
IDR 2,204,020
-2.36%
Holo
HOT
IDR 7.063381
5.25%
SHIBAINU
SHIB
IDR 0.09314256
-2.59%
Cardano
ADA
IDR 3,788
-3.31%
Enjin
ENJ
IDR 471.65157
-1.32%
SynthetixNetwork
SNX
IDR 3,764
-1.1%
TheGraph
GRT
IDR 330.38395
-2.78%
CurveDAO
CRV
IDR 6,239
-2.52%
Polkadot
DOT
IDR 19,577
-11.01%
Tezos
XTZ
IDR 4,606
8.16%
LunaClassic
LUNC
IDR 0.9129060639
-3.14%
Bancor
BNT
IDR 5,492
-2.46%
0x
ZRX
IDR 1,838
5.21%
SAND
SAND
IDR 768.83032
-5.34%
Ontology
ONT
IDR 963.28392
-1.82%
BitTorrent
BTTC
IDR 0.0066747264
3.23%
TRON
TRX
IDR 5,950
0.41%
AxieInfinity
AXS
IDR 16,557
-1.47%
Zilliqa
ZIL
IDR 54.987004
-7.02%
Solana
SOL
IDR 1,793,187
-1.42%
Avalanche
AVAX
IDR 140,192
-1.59%
Decentraland
MANA
IDR 1,440
-1.46%
ALICE
ALICE
IDR 2,917
-2.46%
NEAR
NEAR
IDR 43,799
8.45%
Kusama
KSM
IDR 68,705
-6.24%
Cosmos
ATOM
IDR 32,600
3.56%
Waves
WAVES
IDR 5,646
21.31%
Kava
KAVA
IDR 1,079.13739
4.01%
Ape
APE
IDR 2,546
1.32%
SmoothLovePotion
SLP
IDR 11.462658
-0.46%
VeChain
VET
IDR 133.222727
-5.2%
Neo
NEO
IDR 38,647
0.64%
Luna 2.0
LUNA
IDR 852.2744
-1.26%
Aptos
APT
IDR 11,269
-1.83%
Arbitrum
ARB
IDR 2,632
-10.99%
Pepe
PEPE
IDR 0.0620035152
-3.56%
Sui
SUI
IDR 13,728
-3.44%
Floki
FLOKI
IDR 0.4421273385
-4.74%
Worldcoin
WLD
IDR 7,452
-7.77%
AlchemyPay
ACH
IDR 92.2288267
0.77%
ACMilanFanToken
ACM
IDR 4,868
-4.2%
AmbireAdEx
ADX
IDR 1,049
-3.12%
AdventureGold
AGLD
IDR 3,073
0.75%
AlpineF1TeamFanToken
ALPINE
IDR 6,124
-2.27%
Amp
AMP
IDR 7.94831923
-1.1%
Ankr
ANKR
IDR 77.0048745
2.83%
API3
API3
IDR 4,062
-1.92%
Arweave
AR
IDR 48,893
-1.74%
Arkham
ARKM
IDR 1,878
-1.94%
ARPA
ARPA
IDR 171.3579736
-0.92%
ASRomaFanToken
ASR
IDR 15,347
-1.59%
Astar
ASTR
IDR 105.64714736
-3.63%
AtleticoDeMadridFanToken
ATM
IDR 20,339
-1.2%
BounceGovernanceToken
AUCTION
IDR 60,258
-0.32%
Audius
AUDIO
IDR 233.4929413
-0.75%
AVA
AVA
IDR 2,897
-1.97%
BandProtocol
BAND
IDR 3,462
0.72%
FCBarcelonaFanToken
BAR
IDR 4,815
-1.44%
BitcoinCash
BCH
IDR 4,505,227
-0.59%
Beam
BEAMX
IDR 27.68635028
0.77%
BellaProtocol
BEL
IDR 2,110
-0.83%
Biconomy
BICO
IDR 391.0431443
-3.34%
Blur
BLUR
IDR 319.3489508
4.69%
Coin98
C98
IDR 258.0990966
-2.67%
Celo
CELO
IDR 1,370
0.57%
CelerNetwork
CELR
IDR 39.95402339
1.48%
Conflux
CFX
IDR 866.1720711
-1.57%
Chromia
CHR
IDR 289.6091372
2.89%
Chiliz
CHZ
IDR 250.1330751
-0.63%
ManchesterCityFanToken
CITY
IDR 6,425
-1.63%
NervosNetwork
CKB
IDR 19.79113786
0.27%
COTI
COTI
IDR 365.5518755
19.01%
Shentu
CTK
IDR 2,010
-2.32%
Cartesi
CTSI
IDR 451.407885
0.16%
ConvexFinance
CVX
IDR 38,732
-2.27%
CyberConnect
CYBER
IDR 5,470
-2.21%
Decred
DCR
IDR 292,795
-3.95%
DeXe
DEXE
IDR 33,315
-2.7%
DigiByte
DGB
IDR 81.0763966
-2.95%
DIA
DIA
IDR 2,391
-1.53%
DODO
DODO
IDR 325.1906999
3.67%
DuskNetwork
DUSK
IDR 1,400
2.6%
DYdX
DYDX
IDR 2,092
-1.86%
OpenCampus
EDU
IDR 906.356224
-1.16%
MultiversXElrond
EGLD
IDR 89,325
4.22%
EthereumNameService
ENS
IDR 102,142
-8.53%
EthereumClassic
ETC
IDR 142,503
-5.61%
FirstDigitalUSD
FDUSD
IDR 17,684
0.05%
FetchAi
FET
IDR 3,062
-3.24%
Bonfida
FIDA
IDR 351.7441049
-0.5%
Filecoin
FIL
IDR 14,742
-2.29%
Flow
FLOW
IDR 501.1512637
-1.01%
Flux
FLUX
IDR 934.679856
2.32%
Gala
GALA
IDR 32.07651324
-4.13%
Gas
GAS
IDR 22,163
-0.16%
Golem
GLM
IDR 1,901
-1.65%
Moonbeam
GLMR
IDR 124.37614902
3.85%
GMT
GMT
IDR 131.5278661
-0.67%
Gitcoin
GTC
IDR 1,426
-1.35%
Hive
HIVE
IDR 803.683058
0.22%
InternetComputer
ICP
IDR 50,203
-2.87%
Icon
ICX
IDR 150.34557
-14.97%
SpaceID
ID
IDR 593.026045
-1.48%
Illuvium
ILV
IDR 57,178
-0.92%
ImmutableX
IMX
IDR 2,262
-2.74%
Injective
INJ
IDR 108,267
-5.35%
IOST
IOST
IDR 38.83878038
142.83%
IOTA
IOTA
IDR 757.657156
2.37%
IoTeX
IOTX
IDR 57.3553548
3.41%
IQ
IQ
IDR 14.48045686
8.27%
JasmyCoin
JASMY
IDR 71.6941935
-4.71%
JOE
JOE
IDR 559.391732
-2.17%
JUST
JST
IDR 1,834
-0.82%
KyberNetworkCrystalv2
KNC
IDR 2,180
1.32%
SSLazioFanToken
LAZIO
IDR 6,815
-1.54%
LidoDAO
LDO
IDR 6,659
-2.76%
Livepeer
LPT
IDR 25,933
-0.74%
Lisk
LSK
IDR 2,030
11.85%
Treasure
MAGIC
IDR 808.993739
-1.09%
MaskNetwork
MASK
IDR 8,001
-2.37%
MaverickProtocol
MAV
IDR 195.0790154
-0.54%
MovieBloc
MBL
IDR 12.78103894
1.83%
MEME
MEME
IDR 9.59463034
-3.39%
Mina
MINA
IDR 1,641
12.91%
Moonriver
MOVR
IDR 14,480
-2.86%
MetalDAO
MTL
IDR 4,390
2.07%
Nexo
NEXO
IDR 14,781
-0.24%
Numeraire
NMR
IDR 162,860
-1.29%
OGFanToken
OG
IDR 48,079
-1.81%
OriginProtocol
OGN
IDR 323.5974956
-1.24%
OntologyGas
ONG
IDR 1,635
-1.06%
Optimism
OP
IDR 1,784
-4.09%
ORDI
ORDI
IDR 73,269
-6.07%
Pendle
PENDLE
IDR 36,148
-4.58%
ConstitutionDAO
PEOPLE
IDR 143.0343416
-1.1%
PhalaNetwork
PHA
IDR 516.906284
16.21%
Polymesh
POLYX
IDR 660.294671
1.36%
FCPortoFanToken
PORTO
IDR 8,054
-0.44%
Powerledger
POWR
IDR 906.356224
3.85%
Prom
PROM
IDR 104,992
1.29%
ParisSaintGermainFanToken
PSG
IDR 8,443
-1.45%
BENQI
QI
IDR 23.03065327
-4.05%
Quant
QNT
IDR 1,178,263
-0.91%
Qtum
QTUM
IDR 15,967
2.49%
Radworks
RAD
IDR 4,230
-0.83%
SuperRare
RARE
IDR 218.4460118
-2.3%
Raydium
RAY
IDR 22,919
10.61%
Request
REQ
IDR 954.152353
-0.56%
RootstockInfrastructureFramework
RIF
IDR 1,347
-2.56%
IExecRLC
RLC
IDR 5,392
0.3%
OasisNetwork
ROSE
IDR 127.9874121
3.6%
RocketPool
RPL
IDR 30,058
-0.12%
ReserveRights
RSR
IDR 25.95152782
3.15%
THORChain
RUNE
IDR 8,479
-1.84%
Ravencoin
RVN
IDR 53.8149008
-0.33%
SantosFCFanToken
SANTOS
IDR 9,169
-1.52%
Siacoin
SC
IDR 16.87026331
27.29%
Secret
SCRT
IDR 126.9267
-22.83%
Sei
SEI
IDR 856.6128453
-2.44%
SafePal
SFP
IDR 4,935
1.34%
SKALE
SKL
IDR 67.9767168
0.26%
SpellToken
SPELL
IDR 1.499382269
-1.29%
Ssvnetwork
SSV
IDR 51,690
0.0%
StargateFinance
STG
IDR 2,936
0.79%
Storj
STORJ
IDR 532.7346
-7.17%
Stacks
STX
IDR 4,779
0.04%
SUN
SUN
IDR 298.4602722
-0.18%
SuperVerse
SUPER
IDR 2,223
4.83%
Threshold
T
IDR 77.0048745
0.0%
ThetaFuel
TFUEL
IDR 166.9324061
-0.11%
ThetaNetwork
THETA
IDR 3,170
-0.72%
Celestia
TIA
IDR 6,889
-5.16%
TokoToken
TKO
IDR 915.207359
-2.82%
AlienWorlds
TLM
IDR 25.38505518
-1.1%
Tellor
TRB
IDR 319,880
-1.31%
TrustWalletToken
TWT
IDR 10,308
3.78%
UMA
UMA
IDR 6,656
-2.85%
VeThorToken
VTHO
IDR 7.68278518
-2.69%
WAX
WAXP
IDR 84.6168506
3.46%
WINkLink
WIN
IDR 0.6790590772
2.48%
WOONetwork
WOO
IDR 203.7531277
-0.17%
ECash
XEC
IDR 0.1272793213
-2.05%
Nano
XNO
IDR 6,071
-7.53%
Verge
XVG
IDR 57.0013094
12.06%
Venus
XVS
IDR 56,438
-2.75%
YieldGuildGames
YGG
IDR 404.6738922
-1.38%
Horizen
ZEN
IDR 131,527
6.26%
MantaNetwork
MANTA
IDR 1,061
0.35%
Fusionist
ACE
IDR 2,995
0.59%
Jito
JTO
IDR 7,617
-0.89%
Gmx
GMX
IDR 139,865
-4.42%
Xai
XAI
IDR 131.97831
-1.43%
Bonk
BONK
IDR 0.0520446738
-3.3%
Jupiter
JUP
IDR 4,269
0.46%
AltLayer
ALT
IDR 115.7728458
0.15%
Dymension
DYM
IDR 257.7450512
-1.95%
PythNetwork
PYTH
IDR 945.4782407
-0.08%
Pixels
PIXEL
IDR 89.2194408
-1.37%
Starknet
STRK
IDR 570.1901167
5.62%
Ondo
ONDO
IDR 6,466
-3.05%
Ordinals
1000SATS
IDR 0.1934858111
-2.92%
SleeplessAI
AI
IDR 325.721768
-0.54%
Ark
ARK
IDR 2,080
0.17%
Gnosis
GNO
IDR 2,055,410
-1.01%
GainsNetwork
GNS
IDR 8,532
-1.03%
JuventusFanToken
JUV
IDR 5,487
-2.22%
Liquity
LQTY
IDR 3,986
-2.09%
Osmosis
OSMO
IDR 626.660358
1.13%
PundiX
PUNDIX
IDR 1,708
0.63%
QuarkChain
QKC
IDR 46.48616102
0.23%
Ronin
RONIN
IDR 945.301218
-1.11%
Synapse
SYN
IDR 1,590
0.44%
PaxDollar
USDP
IDR 17,702
-0.07%
WrappedBeaconETH
WBETH
IDR 48,257,450
-0.54%
Portal
PORTAL
IDR 303.4169078
5.02%
Axelar
AXL
IDR 787.751015
-0.22%
Dogwifhat
WIF
IDR 3,690
-2.34%
MetisDAO
METIS
IDR 53,991
-0.33%
AEVO
AEVO
IDR 411.0467094
-2.35%
BookOfMeme
BOME
IDR 15.579767827
-4.07%
BabyDogeCoin
BABYDOGE
IDR 0.00000689790421125
-3.14%
Network
XDC
IDR 505.231111125
-0.56%
CreditCoin
CTC
IDR 1,677
-4.26%
Kaspa
KAS
IDR 638.50422825
0.42%
Core
CORE
IDR 366.811628625
-4.48%
EtherFi
ETHFI
IDR 10,679
0.07%
Ethena
ENA
IDR 2,711
-3.95%
Wormhole
W
IDR 178.792927
-0.1%
Tensor
TNSR
IDR 637.28172
-0.55%
Bittensor
TAO
IDR 4,556,564
-0.46%
Saga
SAGA
IDR 260.5774144
-1.15%
AccessProtocol
ACS
IDR 2.59980181875
1.31%
Delysium
AGI
IDR 98.2423404
-4.73%
AIOZNetwork
AIOZ
IDR 1,225
-9.19%
ApexToken
APEX
IDR 3,675
3.15%
BobaNetwork
BOBA
IDR 349.59792375
-0.25%
Brett
BRETT
IDR 92.2619089125
-3.69%
ChainGpt
CGPT
IDR 369.651002625
-2.94%
Clearpool
CPOOL
IDR 378.524046375
-0.75%
Casper
CSPR
IDR 52.563911175
4.41%
Degen
DEGEN
IDR 19.20304128375
2.73%
Eesee
ESE
IDR 143.920769625
-3.78%
EthereumPow
ETHW
IDR 4,825
-0.26%
Flare
FLR
IDR 112.474702575
-3.67%
FortaNetwork
FORT
IDR 263.70686025
-2.11%
GodsUnchained
GODS
IDR 405.744552
19.2%
HtxDao
HTX
IDR 0.0300441261375
-0.06%
KuCoinToken
KCS
IDR 124,825
0.51%
BitkubCoin
KUB
IDR 11,016
-0.75%
LimeWire
LMWR
IDR 225.0203895
-0.63%
HeroesOfMavia
MAVIA
IDR 504.876189375
-0.87%
Marblex
MBX
IDR 445.781718
-0.44%
MagicCraft
MCRT
IDR 1.437255626625
2.81%
MeeToken
MEE
IDR 5.11619702625
-6.64%
Merl
MERL
IDR 396.44759475
-4.41%
MantleStakedEther
METH
IDR 48,166,963
-0.89%
CatInADogsWorld
MEW
IDR 7.35575326875
-2.36%
Mantle
MNT
IDR 10,809
-3.89%
Metaplex
MPLX
IDR 573.19862625
-0.19%
MxToken
MX
IDR 31,907
2.86%
NeonEvm
NEON
IDR 248.445225
-2.78%
Apenft
NFT
IDR 0.00420049891125
0.77%
Nym
NYM
IDR 447.201405
-5.13%
PolygonEcosystemToken
POL
IDR 1,681
-0.13%
Parcl
PRCL
IDR 98.7562125
2.92%
Prime
PRIME
IDR 4,195
-0.88%
PayPalUsd
PYUSD
IDR 17,740
0.0%
Rats
RATS
IDR 0.69884092575
0.64%
Safe
SAFE
IDR 1,769
-1.73%
Sats
SATS
IDR 0.00019343235375
-3.59%
Stader
SD
IDR 2,099
-3.58%
LidoSteth
STETH
IDR 43,740,201
-0.69%
Telcoin
TEL
IDR 31.9607035875
2.92%
Velo
VELO
IDR 91.8360028125
-0.13%
Wemix
WEMIX
IDR 3,497
0.25%
ZetaChain
ZETA
IDR 599.8177575
-2.62%
Zigcoin
ZIG
IDR 766.453519125
-2.26%
Renzo
REZ
IDR 57.24914118
2.63%
BounceBit
BB
IDR 152.4165447
-6.7%
Notcoin
NOT
IDR 7.89521242
-4.08%
SlashVisionLabs
SVL
IDR 61.3655757
2.64%
Kamino
KMNO
IDR 469.738936125
-0.08%
Zentry
ZENT
IDR 34.959792375
2.98%
TarsAi
TAI
IDR 106.89037425
-2.06%
DriftProtocol
DRIFT
IDR 208.871449875
-4.07%
Subsquid
SQD
IDR 586.863113625
-2.85%
BitgetToken
BGB
IDR 35,041
-1.6%
IoNet
IO
IDR 2,453
2.63%
Lista
LISTA
IDR 1,339
-0.13%
LayerZero
ZRO
IDR 19,647
0.54%
PolyhedraNet
ZKJ
IDR 99.4668204375
-2.1%
MogCoin
MOG
IDR 0.00188818371
-5.24%
Taiko
TAIKO
IDR 1,412
-4.1%
Aurora
AURORA
IDR 281.275486875
-3.94%
Aethir
ATH
IDR 87.66567225
3.47%
Cookie
COOKIE
IDR 196.236235575
-2.06%
PirateToken
PIRATE
IDR 6.23272725
-27.86%
Popcat
POPCAT
IDR 893.33804475
-2.61%
Blast
BLAST
IDR 5.4338519925
-2.58%
Gravity
G
IDR 69.40692
-1.49%
BananaGun
BANANA
IDR 71,019
0.87%
MocaToken
MOCA
IDR 159.4308501
1.96%
Ancient8
A8
IDR 89.688726225
-0.93%
Cloud
CLOUD
IDR 738.769622625
14.09%
Render
RENDER
IDR 26,641
0.99%
AvailNetwork
AVAIL
IDR 38.6332324875
0.55%
Dogs
DOGS
IDR 0.84112073
-10.3%
Layer3
L3
IDR 61.365970575
0.93%
OrderlyNetwork
ORDER
IDR 625.01720175
-3.4%
Eurite
EURI
IDR 20,382
0.12%
SUNDOG
SUNDOG
IDR 59.626854
1.51%
Turbo
TURBO
IDR 17.229041
-2.18%
OneMxBABYDOGE
1MBABYDOGE
IDR 6.8390354
-3.1%
Catizen
CATI
IDR 1,098
2.48%
HamsterKombat
HMSTR
IDR 2.9760846
-3.13%
EigenLayer
EIGEN
IDR 3,682
-2.47%
AerodromeFinance
AERO
IDR 9,886
-8.8%
ArchLoot
AL
IDR 32.6705470875
1.38%
Dtec
DTEC
IDR 125.71328385
-0.14%
GameBuild
GAME2
IDR 15.9892248375
1.58%
Gomining
GOMINING
IDR 6,319
-1.68%
PlatOn
LAT
IDR 9.1818256725
-6.43%
Donotfomoew
MOEW
IDR 4.49863318125
-0.47%
NaviProtocol
NAVX
IDR 175.68626625
-3.6%
Paycoin
PCI
IDR 655.54047225
-2.56%
OriginTrail
TRAC
IDR 5,752
-1.23%
VirtualProtocol
VIRTUAL
IDR 12,076
-4.81%
ZebecNetwork
ZBCN
IDR 32.262387075
3.01%
Scroll
SCR
IDR 379.45955
0.98%
CARV
CARV
IDR 634.777549875
-3.04%
DeepBook
DEEP
IDR 279.678339
-1.19%
PUFFER
PUFFER
IDR 281.630408625
4.75%
LUMIA
LUMIA
IDR 1,410
-2.06%
DeBridge
DBR
IDR 270.982756125
-0.26%
Grass
GRASS
IDR 6,243
7.25%
CoWProtocol
COW
IDR 2,359
1.89%
PeanuttheSquirrel
PNUT
IDR 872.8446
-0.8%
SwellNetwork
SWELL
IDR 13.68045885375
1.61%
Fartcoin
FARTCOIN
IDR 2,683
-9.86%
Peaq
PEAQ
IDR 509.667633
-5.82%
SuiNS
NS
IDR 242.41155525
-4.41%
Morpho
MORPHO
IDR 41,259
-2.19%
SPX6900
SPX
IDR 9,032
-3.94%
Usual
USUAL
IDR 203.13793
-1.45%
THENA
THE
IDR 1,233
-3.55%
Orca
ORCA
IDR 26,255
5.43%
MAJOR
MAJOR
IDR 703.80983025
-4.3%
JustAChillGuy
CHILLGUY
IDR 236.413377675
-4.3%
SUPRA
SUPRA
IDR 3.0984668775
-4.95%
SynFutures
F
IDR 60.2124748875
-2.29%
Movement
MOVE
IDR 152.4849
-1.14%
MagicEden
ME
IDR 1,152
-0.77%
VelodromeFinance
VELODROME
IDR 430.11258
-8.45%
Zerebro
ZEREBRO
IDR 654.475707
-0.62%
AlchemistAI
ALCH
IDR 541.433129625
2.28%
Vana
VANA
IDR 16,527
-1.46%
ThousandXSimonsCat
1000CAT
IDR 36.140674
-0.63%
PudgyPenguins
PENGU
IDR 134.484671
-5.09%
Hyperliquid
HYPE
IDR 1,500,964
0.71%
FLUID
FLUID
IDR 21,391
-4.78%
BioProtocol
BIO
IDR 470.42468
-3.27%
Flock
FLOCK
IDR 1,151
2.28%
Sonic
S
IDR 510.91205
-2.47%
OFFICIALTRUMP
TRUMP
IDR 37,490
-4.08%
SolvProtocolPrice
SOLV
IDR 72.03597
-10.7%
Toshi
TOSHI
IDR 2.07451762875
-5.42%
GoPlus
GPS
IDR 208.9601803125
5.69%
OrbiterFinance
OBT
IDR 5.4480488625
-1.79%
PlumeNetwork
PLUME
IDR 247.912842375
1.01%
Pippin
PIPPIN
IDR 336.900926775
-1.02%
Animecoin
ANIME
IDR 53.45735
4.42%
BERACHAIN
BERA
IDR 3,238
0.05%
SoSoValue
SOSO
IDR 5,306
-2.96%
Sky
SKY
IDR 1,109
-7.59%
Solayer
LAYER
IDR 1,256
-0.69%
Heima
HEI
IDR 2,350
-4.44%
AvalonToken
AVL
IDR 359.53573275
-0.88%
MyShell
SHELL
IDR 394.31806425
-2.38%
Kaito
KAITO
IDR 5,610
-3.99%
RedStone
RED
IDR 2,267
1.41%
EpicChain
EPIC
IDR 6,882
1.52%
Bubblemaps
BMT
IDR 347.46839325
8.47%
Roam
ROAM
IDR 219.022211925
-0.16%
Four
FORM
IDR 4,811
-9.2%
Nillion
NIL
IDR 838.31641
-4.59%
ParticleNetwork
PARTI
IDR 420.648
-4.38%
Mubarak
MUBARAK
IDR 521.95406
1.17%
Tutorial
TUT
IDR 401.54357
-5.97%
BananaForScale
BANANAS31
IDR 137.727166
-4.12%
GUNZ
GUN
IDR 51.17884
-3.0%
Babylon
BABY
IDR 199.8078
1.78%
KernelDAO
KERNEL
IDR 713.3489
-0.49%
WalletConnect
WCT
IDR 671.2841
-4.01%
Hyperlane
HYPER
IDR 1,270
2.11%
Initia
INIT
IDR 1,158
0.87%
Sign
SIGN
IDR 195.07551
2.11%
StakeStone
STO
IDR 697.5746
-2.69%
MapleFinance
SYRUP
IDR 3,971
-0.79%
SpaceAndTime
SXT
IDR 152.83544
-2.02%
Nexpace
NXPC
IDR 3,773
1.75%
AweNetwork
AWE
IDR 1,049
-0.02%
Haedal
HAEDAL
IDR 342.12704
1.62%
SonicSvm
SONIC
IDR 406.917786375
-3.76%
Bedrock
BR
IDR 5,692
18.32%
VeniceToken
VVV
IDR 416,749
-1.17%
Walrus
WAL
IDR 497.24537175
0.79%
CORN
CORN
IDR 450.39570075
-0.04%
MindNetwork
FHE
IDR 390.591385875
-9.71%
Dolomite
DOLO
IDR 455.542066125
-4.67%
Zora
ZORA
IDR 143.6190861375
-5.77%
Doodles
DOOD
IDR 29.2455522
-6.47%
Vaulta
A
IDR 1,438
1.99%
HumaFinance
HUMA
IDR 420.12219
8.37%
Resolv
RESOLV
IDR 316.01181
0.67%
DefiApp
HOME
IDR 103.23403
-0.34%
Lagrange
LA
IDR 1,108
0.4%
Cudis
CUDIS
IDR 18.392832
-5.01%
Civic
CVC
IDR 381.38752
1.12%
QuickSwap
QUICK
IDR 162.82583
-0.21%
Steem
STEEM
IDR 819.73779
2.16%
WorldLibertyFinancialUSD
USD1
IDR 17,521
-0.01%
Helium
HNT
IDR 9,540
-3.69%
BSquaredNetwork
B2
IDR 7,608
2.07%
LorenzoProtocol
BANK
IDR 585.443426625
-3.54%
Pumpfun
PUMP
IDR 77.7811015125
-0.18%
NewtonProtocol
NEWT
IDR 762.95031
-1.71%
SaharaAI
SAHARA
IDR 173.5173
6.18%
Spark
SPK
IDR 345.089103
-0.78%
HumanityProtocol
H
IDR 1,442
4.01%
BUILDon
B
IDR 3,636
8.76%
Chainbase
C
IDR 1,072
2.86%
Caldera
ERA
IDR 1,053
-1.48%
Treehouse
TREE
IDR 751.9083
-2.94%
AppleTokenizedStock
AAPLX
IDR 5,690,469
0.72%
CoinbaseTokenizedStock
COINX
IDR 3,131,689
-1.19%
CircleTokenizedStock
CRCLX
IDR 1,660,880
-2.0%
AlphabetTokenizedStock
GOOGLX
IDR 5,961,204
0.41%
RobinhoodTokenizedStock
HOODX
IDR 2,074,618
-0.85%
ImpossibleCloudNetwork
ICNT
IDR 1,888
-2.12%
MetaTokenizedStock
METAX
IDR 11,725,869
-0.03%
TrustaAI
TA
IDR 1,028
-1.91%
TACProtocol
TAC
IDR 31.2508600875
-13.75%
TeslaTokenizedStock
TSLAX
IDR 6,598,968
-0.81%
OLAXBT
AIO
IDR 901.9271511
-2.45%
EGL1
EGL1
IDR 225.907693875
0.24%
MEET48
IDOL
IDR 206.386997625
-5.48%
MYXFinance
MYX
IDR 1,187
-3.75%
Mitosis
MITO
IDR 246.60489
-9.08%
Succinct
PROVE
IDR 3,331
-1.04%
Somnia
SOMI
IDR 2,308
-0.3%
TownsProtocol
TOWNS
IDR 34.17765
-7.62%
WorldLibertyFinancial
WLFI
IDR 981.512
0.36%
Centrifuge
CFG
IDR 2,120
3.3%
MangoNetwork
MGO
IDR 107.6584144275
0.83%
Aster
ASTER
IDR 12,952
-1.33%
Avantis
AVNT
IDR 1,793
-4.47%
HoloworldAI
HOLO
IDR 1,137
1.09%
Linea
LINEA
IDR 46.44655
-0.71%
Plasma
XPL
IDR 1,585
-7.74%
HEMI
HEMI
IDR 123.56535
-11.86%
Mira
MIRA
IDR 882.13391
1.37%
Nomina
NOM
IDR 31.19806
4.07%
ZeroG
0G
IDR 3,447
-2.2%
DoubleZero
2Z
IDR 871.44244
-2.67%
Lombard
BARD
IDR 2,317
1.85%
OpenEden
EDEN
IDR 937.34396
0.38%
FalconFinance
FF
IDR 2,609
2.22%
Boundless
ZKC
IDR 858.823
0.21%
CampNetwork
CAMP
IDR 5.316678
5.75%
NaorisProtocol
NAORIS
IDR 614.192088375
-11.58%
Tagger
TAG
IDR 12.238944166125
-6.48%
BroadcomTokenizedStockOndo
AVGOON
IDR 6,589,805
1.05%
TROLLSOL
TROLLSOL
IDR 893.174605475
-0.75%
MultiBankGroup
MBG
IDR 1,861
-0.57%
AIAvatar
SGT
IDR 659.881675
-5.92%
NetflixTokenizedStockOndo
NFLXON
IDR 13,691,978
-0.39%
AlibabaTokenizedStockOndo
BABAON
IDR 1,986,948
-0.11%
PalantirTechnologiesTokenizedStockOndo
PLTRON
IDR 3,049,947
-0.46%
MastercardTokenizedStockOndo
MAON
IDR 10,272,127
0.41%
SP500tokenizedETF
SPYX
IDR 13,792,583
0.09%
WEEXToken
WXT
IDR 332.53538925
-0.43%
UselessCoin
USELESS
IDR 4,387
-10.43%
PepsiCoTokenizedStockOndo
PEPON
IDR 2,547,102
0.45%
MicrosoftTokenizedStockOndo
MSFTON
IDR 8,886,114
-0.08%
Enso
ENSO
IDR 15,809
0.11%
Euler
EUL
IDR 21,873
-3.33%
YieldBasis
YB
IDR 1,749
-5.31%
Anoma
XAN
IDR 188.2682422875
-12.76%
Bless
BLESS
IDR 150.025423725
-9.14%
ChainOperaAI
COAI
IDR 5,467
-2.4%
DeAgentAI
AIA
IDR 1,451
-13.72%
Bulla
BULLA
IDR 1,468
-3.85%
GiggleFund
GIGGLE
IDR 637,281
-4.85%
Turtle
TURTLE
IDR 702.8327
-3.15%
Zerobase
ZBT
IDR 1,445
-2.25%
KITE
KITE
IDR 2,003
1.42%
Meteora
MET
IDR 3,508
2.67%
Momentum
MMT
IDR 2,909
-0.36%
Monad
MON
IDR 443.6521875
-3.07%
TCOMGlobal
TCOM
IDR 142.8382582875
-0.88%
AI3
AI3
IDR 108.489862533125
-11.21%
BNKR
BNKR
IDR 4.13917632
-0.13%
PIKAPAMM
PKAM
IDR 0.002740492794375
-62.02%
Unibase
UB
IDR 2,266
-3.94%
ELIZAOS
ELIZAOS
IDR 3.1763589075
-1.67%
Allora
ALLO
IDR 4,064
-6.12%
APRO
AT
IDR 2,460
-2.91%
Lighter
LIT
IDR 83,232
-5.63%
Midnight
NIGHT
IDR 406.917786375
0.84%
Brevis
BREV
IDR 1,395
2.97%
Fogo
FOGO
IDR 118.30725
-4.92%
Frax
FRAX
IDR 5,152
0.9%
ZkPass
ZKP
IDR 816.7582
-2.31%
TheWhiteWhale
WHITEWHALE
IDR 17.96175
-5.66%
Sentient
SENT
IDR 250.28556
-5.05%
HeyElsa
ELSA
IDR 916.05303675
1.55%
Fight
FIGHT
IDR 58.6330731
-5.31%
ISharesCoreUsAggregateBondTokenizedEtf
AGGON
IDR 1,803,344
0.0%
IShares03MonthTreasuryBondTokenizedEtf
SGOVON
IDR 1,838,735
0.0%
IShares20YearTreasuryBondTokenizedEtf
TLTON
IDR 1,531,710
0.1%
AmdTokenizedStock
AMDON
IDR 9,362,550
-0.88%
GlobalXCopperMinersTokenizedEtf
COPXON
IDR 1,707,589
0.54%
ISharesGoldTrustTokenizedEtf
IAUON
IDR 1,484,282
-0.03%
ISharesCoreMsciEafeTokenizedEtf
IEFAON
IDR 1,836,040
-0.13%
JpMorganChaseTokenizedStock
JPMON
IDR 6,459,019
0.0%
EliLillyTokenizedStock
LLYON
IDR 20,294,898
-0.39%
AbrdnPhysicalPalladiumSharesTokenizedEtf
PALLON
IDR 2,208,638
-0.14%
InvescoQqqTokenizedEtf
QQQON
IDR 12,917,499
0.01%
SpdrSP500TokenizedEtf
SPYON
IDR 13,806,596
0.04%
UnitedhealthTokenizedStock
UNHON
IDR 7,190,381
0.52%
UnitedStatesOilTokenizedFund
USOON
IDR 2,698,189
0.14%
CantonNetwork
CC
IDR 1,877
1.41%
YeiFinanceClovis
CLO
IDR 1,911
-0.85%
Mantra
MANTRA
IDR 72.56178
-5.91%
Espresso
ESP
IDR 1,607
-0.71%
Katana
KAT
IDR 109.36848
35.44%
FabricProtocol
ROBO
IDR 178.7754
-5.56%
ZAMA
ZAMA
IDR 920.86858
3.19%
Tria
TRIA
IDR 69.529170825
-6.41%
USDAI
CHIP
IDR 966.96459
4.88%
GeniusTerminal
GENIUS
IDR 5,184
-1.3%
MEGA
MEGA
IDR 717.02957
-3.22%
OpenGradient
OPG
IDR 1,742
-2.55%
Gram
GRAM
IDR 24,347
-1.86%
AppleTokenizedStockOndo
AAPLON
IDR 5,695,499
0.86%
AbbottTokenizedStockOndo
ABTON
IDR 1,921,734
-0.77%
AccentureTokenizedStockOndo
ACNON
IDR 3,263,014
-0.33%
AmazonTokenizedStockOndo
AMZNON
IDR 4,536,027
0.36%
Amazontokenizedstock
AMZNX
IDR 4,536,565
0.34%
CoinbaseTokenizedStockOndo
COINON
IDR 3,143,905
-1.49%
CircleInternetGroupTokenizedStockOndo
CRCLON
IDR 1,661,419
-2.05%
CiscoSystemsTokenizedStockOndo
CSCOON
IDR 1,995,571
0.05%
ChevronTokenizedStockOndo
CVXON
IDR 3,946,050
0.38%
ISharesMSCIJapanTokenizedETFOndo
EWJON
IDR 1,751,784
-0.06%
ISharesMSCISouthKoreaTokenizedETFOndo
EWYON
IDR 3,431,348
0.07%
AlphabetClassATokenizedStockOndo
GOOGLON
IDR 5,960,126
0.42%
RobinhoodMarketsTokenizedStockOndo
HOODON
IDR 2,073,001
-0.81%
ISharesMSCIIndiaTokenizedETFOndo
INDAON
IDR 875,083
0.04%
CocaColaTokenizedStockOndo
KOON
IDR 1,604,829
-0.41%
LockheedTokenizedStockOndo
LMTON
IDR 9,650,353
-0.5%
McDonaldsTokenizedStockOndo
MCDON
IDR 4,658,190
0.05%
McDonaldstokenizedStocks
MCDX
IDR 4,652,800
-0.46%
MetaTokenizedStockOndo
METAON
IDR 11,728,564
-0.09%
MicroStrategyTokenizedStockOndo
MSTRON
IDR 2,393,679
-1.07%
MicronTechnologyTokenizedStockOndo
MUON
IDR 18,470,355
0.24%
NVIDIATokenizedStockOndo
NVDAON
IDR 4,024,019
-0.32%
NVIDIAtokenizedstock
NVDAX
IDR 4,023,300
-0.3%
ProcterGambleTokenizedStockOndo
PGON
IDR 2,629,203
0.06%
SharpLinkGamingIncTokenizedStockOndo
SBETON
IDR 153,799
-1.03%
StarbucksTokenizedStockONDO
SBUXON
IDR 1,826,519
0.01%
SpaceXTokenizedStocksOndo
SPCXON
IDR 2,650,042
0.51%
SpaceXTokenizedstockxStock
SPCXX
IDR 2,644,294
0.48%
TeslaTokenizedStockOndo
TSLAON
IDR 6,601,483
-0.87%
GlobalXUraniumTokenizedETFOndo
URAON
IDR 838,973
-0.42%
IntelTokenizedBstocks
INTCB
IDR 1,858,387
1.82%
MicronTechnologyTokenizedBstocks
MUB
IDR 18,003,033
2.47%
Re
RE
IDR 7,399
-6.8%
SandiskTokenizedBstocks
SNDKB
IDR 30,915,875
1.13%
StasisEURO
EURS
IDR 21,441
-0.56%
PaxGold
PAXG
IDR 77,562,363
0.91%
TetherGold
XAUT
IDR 77,966,725
0.85%
ISharesSilverETF
SLVON
IDR 1,088,689
-0.26%
UnitedStatesOil
USO
IDR 2,637,635
1.81%
UnitedStatesNaturalGasFund
UNG
IDR 177,376
-3.64%
Tesla
TSLA
IDR 6,478,332
-0.37%
Apple
AAPL
IDR 5,549,223
-0.49%
Netflix
NFLX
IDR 1,338,224
-1.13%
Airbnb
ABNB
IDR 2,979,042
-3.17%
Zoom
ZM
IDR 1,689,464
-1.59%
Pfizer
PFE
IDR 488,223
-0.47%
NVIDIA
NVDA
IDR 3,929,983
-1.23%
Facebook
FB
IDR 11,435,320
5.99%
Google
GOOGL
IDR 5,811,617
-2.5%
Coinbase
COIN
IDR 3,074,930
-2.66%
GameStop
GME
IDR 351,766
5.85%
Amazon
AMZN
IDR 4,434,053
-2.1%
MicroStrategy
MSTR
IDR 2,335,746
-3.13%
BioNTech
BNTX
IDR 1,738,638
-1.37%
Robinhood
HOOD
IDR 2,026,303
-2.51%
BeyondMeatInc
BYND
IDR 192,128
-3.58%
SahamPypl
PYPL
IDR 916,327
-2.48%
TaiwanSemiconductorMfg
TSM
IDR 7,643,860
-0.97%
Nokia
NOK
IDR 188,798
0.42%
SP500SPDRETF
SPY
IDR 13,391,990
-0.78%
Block
SQ
IDR 1,529,485
-0.5%
AdvancedMicroDevices
AMD
IDR 9,149,977
2.81%
Alibaba
BABA
IDR 1,924,988
-3.13%
Microsoft
MSFT
IDR 8,636,815
-0.78%
BerkshireHathaway
BRKB
IDR 8,927,213
-0.07%
UnitedHealth
UNH
IDR 6,893,085
-2.3%
ExxonMobil
XOM
IDR 2,884,909
1.72%
JohnsonJohnson
JNJ
IDR 4,704,859
-1.26%
Visa
V
IDR 6,452,278
-0.89%
Walmart
WMT
IDR 1,858,235
-0.55%
TorontoDominionBank
TD
IDR 2,095,146
-1.76%
JPMorganChase
JPM
IDR 6,231,875
-0.24%
ProcterGamble
PG
IDR 2,503,463
-2.3%
EliLilly
LLY
IDR 19,769,613
-0.37%
HomeDepot
HD
IDR 5,460,025
-1.42%
Mastercard
MA
IDR 10,000,680
-0.16%
BankOfAmerica
BAC
IDR 1,100,610
0.08%
AbbVie
ABBV
IDR 4,421,760
0.24%
Merck
MRK
IDR 2,593,204
-0.84%
CocaCola
KO
IDR 1,539,451
-1.27%
NovoNordisk
NVO
IDR 784,318
-1.84%
Pepsico
PEP
IDR 2,403,710
-1.49%
ASML
ASML
IDR 30,355,917
-2.41%
Costco
COST
IDR 15,853,041
-1.22%
Oracle
ORCL
IDR 2,851,893
-0.71%
Broadcom
AVGO
IDR 6,408,198
-1.31%
ThermoFisherScientific
TMO
IDR 10,645,206
0.09%
Astrazeneca
AZN
IDR 2,756,531
-2.54%
Shell
SHEL
IDR 1,683,625
0.72%
McDonald
MCD
IDR 4,456,879
-1.34%
Toyota
TM
IDR 3,370,850
0.24%
Cisco
CSCO
IDR 1,922,160
0.19%
Danaher
DHR
IDR 3,592,016
-1.38%
Novartis
NVS
IDR 2,414,423
-0.89%
TMobileUS
TMUS
IDR 3,114,445
-2.61%
Accenture
ACN
IDR 3,112,688
-1.38%
AbbottLaboratories
ABT
IDR 1,848,049
-0.89%
WellsFargo
WFC
IDR 1,574,784
1.79%
WaltDisney
DIS
IDR 1,831,277
-1.34%
Linde
LIN
IDR 8,195,307
-1.02%
BristolMyersSquibb
BMY
IDR 1,136,261
-1.0%
NexteraEnergy
NEE
IDR 1,466,427
-1.65%
Nike
NKE
IDR 655,940
-2.22%
Verizon
VZ
IDR 874,060
-1.69%
ConocoPhillips
COP
IDR 2,397,739
0.31%
TexasInstruments
TXN
IDR 4,595,799
0.68%
UnitedParcelService
UPS
IDR 1,749,175
-1.78%
Adobe
ADBE
IDR 4,486,472
-0.91%
Amgen
AMGN
IDR 6,871,483
-1.38%
Comcast
CMCSA
IDR 433,430
-6.53%
CharlesSchwab
SCHW
IDR 1,879,134
-1.25%
MorganStanley
MS
IDR 3,783,030
-0.9%
TotalEnergies
TTE
IDR 1,602,532
0.46%
PhilipMorris
PMO
IDR 3,248,710
-1.08%
Salesforce
CRM
IDR 4,287,235
-2.29%
BHPGroup
BHP
IDR 1,618,118
-0.21%
Honeywell
HON
IDR 3,602,317
-1.41%
RaytheonTechnologies
RTX
IDR 3,472,358
-0.91%
RoyalBankOfCanada
RY
IDR 3,631,997
-3.27%
QUALCOMM
QCOM
IDR 3,098,990
0.15%
IBM
IBM
IDR 4,205,624
2.99%
SAP
SAP
IDR 3,698,381
-0.18%
UnionPacificCorporation
UNP
IDR 5,000,603
-1.83%
LowesCompanies
LOW
IDR 3,492,114
-1.62%
CVSHealth
CVS
IDR 1,672,780
-1.01%
GoldmanSachs
GS
IDR 18,067,434
-1.14%
HDFCBank
HDB
IDR 392,510
-2.34%
DeereCompany
DE
IDR 11,901,052
-0.7%
LockheedMartin
LMT
IDR 9,233,397
-2.94%
Unilever
UL
IDR 1,096,824
-2.09%
Caterpillar
CAT
IDR 14,295,468
-0.84%
Intel
INTC
IDR 1,863,152
1.45%
InvescoQQQTrust
QQQ
IDR 12,579,309
-0.59%
RossStoresInc
ROST
IDR 3,963,180
-2.09%
RyanairHoldings
RYAAY
IDR 953,990
-0.56%
StarbucksCorporation
SBUX
IDR 1,757,832
-2.34%
SouthernCopperCorporation
SCCO
IDR 3,684,053
0.09%
FirstTrustCloudComputingETF
SKYY
IDR 2,781,596
-1.26%
SLBLimited
SLB
IDR 1,003,590
-0.45%
VanEckSemiconductorETF
SMH
IDR 10,098,346
-0.3%
SnowflakeInc
SNOW
IDR 5,832,664
-1.61%
SynopsysInc
SNPS
IDR 6,915,912
-0.07%
SanofiADS
SNY
IDR 753,143
-1.04%
VirginGalacticHoldingsInc
SPCE
IDR 52,060
-5.79%
SPGlobalInc
SPGI
IDR 7,359,489
-2.92%
SpotifyTechnologySA
SPOT
IDR 9,198,790
-1.41%
ViatrisIncCommonStock
VTRS
IDR 290,217
-1.02%
WeiboCorporation
WB
IDR 116,610
-1.33%
WesternDigitalCorporation
WDC
IDR 8,484,440
1.09%
StanleyBlackDeckerInc
SWK
IDR 1,612,059
-2.65%
SyscoCorporation
SYY
IDR 1,434,680
1.8%
BankofNovaScotia
BNS
IDR 1,619,886
-1.18%
WixcomLtdOrdinaryShares
WIX
IDR 1,306,285
1.67%
ATTInc
TBB
IDR 343,480
-0.47%
BankofMontreal
BMO
IDR 3,037,154
-1.75%
GoDaddyInc
GDDY
IDR 1,646,356
0.38%
GeneralDynamicsCorporation
GD
IDR 6,202,177
-1.49%
WasteManagementInc
WM
IDR 3,806,469
-1.01%
WilliamsCompaniesInc
WMB
IDR 1,321,938
-1.25%
WarnerMusicGroupCorp
WMG
IDR 495,111
0.11%
BumbleInc
BMBL
IDR 51,357
-0.19%
WheatonPreciousMetalsCorp
WPM
IDR 2,758,555
0.73%
WilliamsSonomaInc
WSM
IDR 4,002,578
-0.54%
BlackRockIncomeTrustInc
BKT
IDR 178,169
-0.56%
FiverrInternationalLtd
FVRR
IDR 157,149
-1.26%
BookingHoldingsInc
BKNG
IDR 3,050,345
-4.19%
FuboTVInc
FUBO
IDR 188,262
-4.94%
TractorSupplyCompany
TSCO
IDR 597,838
-4.0%
WynnResorts
WYNN
IDR 1,586,995
-2.52%
FirstSolarInc
FSLR
IDR 3,572,015
-5.14%
BiogenInc
BIIB
IDR 3,705,863
-1.19%
FreshworksInc
FRSH
IDR 209,916
-1.85%
XcelEnergyInc
XEL
IDR 1,339,879
-1.22%
BioTechneCorp
TECH
IDR 1,270,933
-0.43%
NationalBeverageCorp
FIZZ
IDR 537,147
-2.14%
BrownFormanCorporationClassA
BF.A
IDR 466,266
-1.68%
FranklinResourcesInc
BEN
IDR 600,025
-1.95%
DENTSPLYSIRONAInc
XRAY
IDR 188,546
-2.73%
FirstEnergyCorp
FE
IDR 812,757
-0.92%
FedExCorporation
FDX
IDR 5,439,194
-1.9%
TeradyneInc
TER
IDR 6,749,550
2.77%
FreeportMcMoranInc
FCX
IDR 1,340,670
-0.64%
BrunswickCorporation
BC
IDR 1,246,215
-1.84%
ExtraSpaceStorageInc
EXR
IDR 2,386,033
-2.88%
CarMaxInc
KMX
IDR 1,060,752
-0.9%
TheKrogerCo
KR
IDR 993,213
-1.64%
LennarCorporationClassA
LEN
IDR 1,420,434
0.15%
LiAutoIncAmericanDepositaryShares
LI
IDR 209,181
-4.98%
AlliantEnergyCorporation
LNT
IDR 1,192,513
-1.48%
LamResearchCorporation
LRCX
IDR 5,562,840
-1.75%
Lululemonathleticainc
LULU
IDR 1,753,205
-3.42%
SouthwestAirlinesCo
LUV
IDR 680,104
-0.33%
LasVegasSandsCorp
LVS
IDR 761,492
-1.93%
MainStreetCapitalCorporation
MAIN
IDR 990,574
-1.11%
MarriottInternational
MAR
IDR 5,828,533
0.38%
ISharesMBSETF
MBB
IDR 1,621,996
-0.76%
McKessonCorporation
MCK
IDR 15,689,505
0.02%
ManulifeFinancialCorp
MFC
IDR 754,549
-1.45%
MGMRESORTSINTERNATIONAL
MGM
IDR 715,053
-0.59%
KLACorporation
KLAC
IDR 3,217,259
-3.59%
ThreeMCompany
MMM
IDR 2,890,052
-2.26%
MonsterBeverageCorporation
MNST
IDR 753,396
-1.11%
MARATHONPETROLEUMCORPORATION
MPC
IDR 7,034,984
-0.12%
ModernaInc
MRNA
IDR 2,384,714
-3.66%
TheKraftHeinzCompany
KHC
IDR 432,690
-1.59%
KinrossGoldCorporation
KGC
IDR 531,870
-0.09%
MicronTechnologyInc
MU
IDR 18,058,830
2.04%
KeyCorp
KEY
IDR 381,976
-0.63%
BoozAllenHamiltonHoldingCorporation
BAH
IDR 1,269,966
-0.22%
TysonFoodsInc
TSN
IDR 909,493
-1.41%
NewmontCorporation
NEM
IDR 2,264,147
0.96%
NanoDimensionLtd
NNDM
IDR 26,469
-3.57%
NutrienLtdCommonShares
NTR
IDR 1,420,609
-0.25%
NuHoldingsLtd
NU
IDR 263,648
-2.58%
NucorCorporation
NUE
IDR 4,539,023
0.29%
NovavaxInc
NVAX
IDR 173,321
-3.59%
NewYorkTimesCo
NYT
IDR 1,171,383
-2.3%
RealtyIncomeCorporation
O
IDR 1,057,410
-1.86%
OktaInc
OKTA
IDR 3,039,265
2.78%
OmnicomGroupInc
OMC
IDR 1,376,111
-3.92%
OtisWorldwideCorporation
OTIS
IDR 1,218,705
-1.39%
PayoneerGlobalInc
PAYO
IDR 124,981
-0.75%
PaychexInc
PAYX
IDR 2,018,613
-2.21%
BoeingCompany
BA
IDR 3,631,816
-2.42%
EssexPropertyTrustInc
ESS
IDR 4,831,517
-1.46%
AmericanExpressCompany
AXP
IDR 5,660,983
-1.64%
ZOETISINC
ZTS
IDR 1,289,401
-0.71%
TargetCorporation
TGT
IDR 2,770,168
-3.6%
EmersonElectricCo
EMR
IDR 2,645,990
-1.48%
JohnsonControlsInternationalplc
JCI
IDR 2,546,747
-1.44%
JetBlueAirwaysCorporation
JBLU
IDR 77,036
-3.24%
AlbemarleCorporation
ALB
IDR 2,215,778
-3.13%
TheEsteeLauderCompaniesInc
EL
IDR 1,737,111
-3.21%
AkamaiTechnologiesInc
AKAM
IDR 1,949,139
4.55%
InvescoLTD
IVZ
IDR 564,497
-1.18%
IllinoisToolWorksInc
ITW
IDR 4,645,081
-2.07%
AtmosEnergyCorporation
ATO
IDR 2,929,513
-1.29%
ApartmentInvestmentandManagementCompany
AIV
IDR 43,329
-1.22%
IntuitiveSurgicalInc
ISRG
IDR 6,212,290
0.49%
ConsolidatedEdisonInc
ED
IDR 1,892,680
-0.97%
IronMountainInc
IRM
IDR 2,025,648
-1.2%
AbCelleraBiologicsInc
ABCL
IDR 194,416
-3.73%
EBayInc
EBAY
IDR 1,819,689
-1.45%
TakeTwoInteractiveSoftwareInc
TTWO
IDR 3,713,250
-1.38%
AgnicoEagleMinesLtd
AEM
IDR 3,565,332
0.11%
ElectronicArtsInc
EA
IDR 3,691,089
-0.36%
IntuitInc
INTU
IDR 5,517,661
-1.94%
DexComInc
DXCM
IDR 1,475,573
-1.06%
AuroraCannabisInc
ACB
IDR 68,242
0.03%
AscendisPharma
ASND
IDR 4,588,534
-3.83%
DevonEnergyCorporation
DVN
IDR 860,985
0.64%
DaVitaInc
DVA
IDR 3,220,700
1.39%
IlluminaInc
ILMN
IDR 3,604,875
-3.23%
ACADIAPharmaceuticalsInc
ACAD
IDR 486,668
0.08%
ADTInc
ADT
IDR 124,084
-2.91%
ISharesTrust
IGOV
IDR 725,342
-0.74%
ARMOURResidentialREITInc
ARR
IDR 284,240
-0.85%
AdaptiveBiotechnologiesCorporation
ADPT
IDR 429,419
-0.05%
IShares710YearTreasuryBondETF
IEF
IDR 1,616,192
-0.74%
IDEXXLaboratoriesInc
IDXX
IDR 9,063,448
-1.4%
DowInc
DOW
IDR 517,096
-0.93%
ISharesGlobalCleanEnergyETF
ICLN
IDR 316,853
-2.02%
DoverCorporation
DOV
IDR 3,366,408
-2.05%
ICLGroupLtd
ICL
IDR 103,595
0.07%
AnalogDevicesInc
ADI
IDR 6,422,734
0.16%
ARKOCorp
ARKO
IDR 78,003
-6.09%
AresCapitalCorporation
ARCC
IDR 345,962
-0.43%
DigitalRealtyTrustInc
DLR
IDR 3,328,417
-0.53%
IACInc
IAC
IDR 743,370
-0.36%
AptivPLC
APTV
IDR 782,410
-2.99%
DraftKingsInc
DKNG
IDR 416,315
-1.28%
AGNCInvestmentCorp
AGNC
IDR 184,572
-2.16%
AirProductsChemicalsInc
APD
IDR 5,189,913
-1.26%
QuestDiagnosticsInc
DGX
IDR 4,141,174
-0.48%
HumanaInc
HUM
IDR 7,050,842
-0.88%
DollarGeneralCorp
DG
IDR 2,189,923
-3.06%
ISharesMSCIACWIETF
ACWI
IDR 2,816,508
-0.99%
TheHersheyCompany
HSY
IDR 3,027,832
-1.0%
AonplcClassA
AON
IDR 5,357,346
-3.9%
DellTechnologiesInc
DELL
IDR 9,417,325
0.0%
HormelFoodsCorporation
HRL
IDR 368,827
-1.54%
DeckersOutdoorCorp
DECK
IDR 1,410,496
-3.32%
HPInc
HPQ
IDR 569,625
3.48%
HewlettPackardEnterpriseCompany
HPE
IDR 1,035,864
4.71%
ColgatePalmoliveCompany
CL
IDR 1,547,861
-0.8%
HologicInc
HOLX
IDR 1,337,065
-0.36%
AngiInc
ANGI
IDR 83,104
0.28%
AbercrombieFitchCo
ANF
IDR 2,672,872
-0.02%
HiltonWorldwideHoldingsInc
HLT
IDR 5,399,533
0.46%
AbrdnIncomeCreditStrategiesFund
ACP
IDR 86,534
-1.36%
DeltaAirLinesInc
DAL
IDR 1,385,960
-0.71%
AmericanWellCorporation
AMWL
IDR 217,831
-7.38%
CarvanaCo
CVNA
IDR 1,290,983
-2.13%
CenovusEnergyInc
CVE
IDR 588,417
0.41%
AGCOCorporation
AGCO
IDR 2,231,959
-0.75%
CubeSmart
CUBE
IDR 684,185
-2.32%
AMERICANHOMES4RENT
AMH
IDR 567,223
-0.58%
AmetekInc
AME
IDR 4,156,301
-0.97%
CintasCorporation
CTAS
IDR 3,519,250
-0.63%
CSXCorporation
CSX
IDR 851,099
-1.62%
AmcorplcOrdinaryShares
AMCR
IDR 757,529
-3.29%
TwilioInc
TWLO
IDR 3,994,840
0.24%
AppliedMaterialsInc
AMAT
IDR 8,246,118
-1.29%
AflacInc
AFL
IDR 2,017,998
-0.71%
HuntingtonBancshares
HBAN
IDR 292,494
-1.13%
HasbroInc
HAS
IDR 1,564,306
-1.82%
CRISPRTherapeuticsAG
CRSP
IDR 939,392
-2.84%
HalliburtonCompany
HAL
IDR 653,230
0.51%
CrocsInc
CROX
IDR 1,954,239
-3.14%
AllyFinancialInc
ALLY
IDR 735,719
-1.42%
CharlesRiverLaboratories
CRL
IDR 4,898,528
-1.19%
GitLabIncClassACommonStock
GTLB
IDR 815,130
-2.06%
TheGoodyearTireRubberCompany
GT
IDR 101,132
-2.07%
AmericanAirlinesGroupInc
AAL
IDR 227,592
-0.36%
AlignTechnologyInc
ALGN
IDR 2,689,433
-0.72%
TwistBioscienceCorporation
TWST
IDR 2,209,946
-2.08%
GarminLtd
GRMN
IDR 4,783,501
-1.69%
Grab
GRAB
IDR 53,644
-6.22%
GenuinePartsCompany
GPC
IDR 2,377,943
0.48%
CenteneCorporation
CNC
IDR 1,126,884
-1.15%
ChipotleMexicanGrillInc
CMG
IDR 633,883
-2.85%
CorningIncorporated
GLW
IDR 2,963,108
1.13%
CloroxCompany
CLX
IDR 1,574,490
-2.63%
UpworkInc
UPWK
IDR 144,927
-1.44%
CincinnatiFinancialCorporation
CINF
IDR 2,976,386
-0.3%
NASDAQCybersecurityETF
CIBR
IDR 1,660,866
-0.12%
TheCignaGroup
CI
IDR 4,891,493
0.47%
GeneralMillsInc
GIS
IDR 652,702
-1.95%
PortlandGeneralElectricCompany
POR
IDR 859,541
-1.58%
PPGIndustriesInc
PPG
IDR 1,883,693
-2.73%
GileadSciencesInc
GILD
IDR 2,561,653
-1.06%
CHRobinsonWorldwideInc
CHRW
IDR 2,646,781
-0.18%
CronosGroupInc
CRON
IDR 55,402
-1.3%
ChurchDwightCoInc
CHD
IDR 1,674,409
-1.74%
AlnylamPharmaceuticalsInc
ALNY
IDR 4,538,319
-1.13%
CanopyGrowthCorporation
CGC
IDR 16,936
-0.88%
TheCarlyleGroupInc
CG
IDR 775,820
-4.35%
ProspectCapitalCorporation
PSEC
IDR 38,254
-1.31%
CelsiusHoldingsInc
CELH
IDR 486,229
-6.77%
CDWCorporation
CDW
IDR 2,503,524
-1.84%
TapestryInc
TPR
IDR 1,998,655
-3.63%
PHILLIPS66
PSX
IDR 4,587,918
0.29%
CarnivalCorporation
CCL
IDR 399,606
-2.51%
QuantaServicesInc
PWR
IDR 11,035,453
-2.21%
CrownCastleInc
CCI
IDR 1,321,235
-1.44%
QuantumScapeCorporation
QS
IDR 91,810
-6.85%
ValeroEnergyCorporation
VLO
IDR 6,840,105
1.09%
BlackstoneInc
BX
IDR 2,269,950
-4.03%
RobloxCorporation
RBLX
IDR 783,032
-1.05%
VeriSignIncCommonStock
VRSN
IDR 5,044,512
1.36%
RalphLaurenCorporation
RL
IDR 5,910,096
-3.66%
ResMedInc
RMD
IDR 3,871,017
-0.8%
SpaceExplorationTechnologiesCorpSpaceX
SPCX
IDR 2,586,659
-4.31%
IndiaMSCIiSharesETF
INDA
IDR 855,361
-1.32%
UraniumXGlobalETF
URA
IDR 823,544
-1.78%
JapanMSCIiSharesETF
EWJ
IDR 1,704,921
-1.41%
SouthKoreaMSCIiSharesETF
EWY
IDR 3,358,493
0.22%
AmbevSa
ABEV
IDR 52,940
-1.67%
ArchCapitalGroupLtd
ACGL
IDR 1,689,803
0.06%
ArcherDanielsMidlandCo
ADM
IDR 1,522,446
2.02%
AutomaticDataProcessing
ADP
IDR 4,663,003
-1.42%
AutodeskInc
ADSK
IDR 3,632,872
-3.01%
AmerenCorp
AEE
IDR 1,868,048
-0.83%
AmericanElectricPowerCo
AEP
IDR 2,192,914
-0.97%
AmericanInternationalGroup
AIG
IDR 1,318,597
0.06%
ArthurJGallagherCo
AJG
IDR 4,295,249
-3.25%
AsteraLabs
ALAB
IDR 5,279,474
3.51%
AlconInc
ALC
IDR 1,203,569
-1.38%
TheAllstateCorp
ALL
IDR 4,459,699
-0.26%
AmrizeLtd
AMRZ
IDR 720,769
-2.68%
AmericanTowerCorp
AMT
IDR 3,086,929
-0.53%
AmericaMovilSab
AMX
IDR 406,290
0.1%
AristaNetworks
ANET
IDR 3,391,735
-1.44%
AmphenolCorp
APH
IDR 1,431,139
-0.85%
ApolloGlobalManagementInc
APO
IDR 2,301,961
-1.09%
AresManagementCorp
ARES
IDR 2,370,028
-3.05%
ArgenxSe
ARGX
IDR 17,637,238
-0.85%
ArmHoldingsPlc
ARM
IDR 4,648,598
0.54%
AstSpacemobileInc
ASTS
IDR 1,098,303
-5.91%
AseTechnologyHoldingColtd
ASX
IDR 726,221
3.38%
AnglogoldAshantiPlc
AU
IDR 1,908,158
0.32%
AmericanWaterWorksCoInc
AWK
IDR 2,467,821
-0.43%
AxonEnterpriseInc
AXON
IDR 8,615,649
-3.46%
AutozoneInc
AZO
IDR 51,175,217
-1.8%
BrookfieldAssetManagementLtd
BAM
IDR 839,226
-2.66%
CredicorpLtd
BAP
IDR 6,604,246
-0.9%
BancoBradescoSa
BBD
IDR 60,152
-3.88%
BancoBilbaoVizcayaArgentariaSa
BBVA
IDR 511,292
-1.04%
BarclaysPlc
BCS
IDR 464,947
-1.63%
BectonDickinsonAndCo
BDX
IDR 3,162,734
0.02%
BloomEnergyCorp
BE
IDR 4,733,814
-2.63%
BungeGlobalSa
BG
IDR 2,172,160
-0.62%
BaiduInc
BIDU
IDR 1,618,830
-0.96%
BakerHughesCo
BKR
IDR 1,119,321
-0.77%
BlackrockInc
BLK
IDR 18,861,914
-2.46%
BrookfieldCorp
BN
IDR 677,204
-2.32%
BpPlc
BP
IDR 803,152
1.38%
BancoSantanderBrasilSa
BSBR
IDR 103,595
-1.53%
BostonScientificCorp
BSX
IDR 791,122
-0.43%
BritishAmericanTobacco
BTI
IDR 955,030
-1.85%
AnheuserbuschInbevSanv
BUD
IDR 1,371,362
-2.61%
CardinalHealthInc
CAH
IDR 4,221,641
-0.58%
CarrierGlobalCorp
CARR
IDR 1,018,751
-2.38%
CaseysGeneralStoresInc
CASY
IDR 11,063,243
-11.83%
ChubbLtd
CB
IDR 5,938,352
-0.09%
CboeGlobalMarketsInc
CBOE
IDR 5,137,730
-1.0%
CbreGroupInc
CBRE
IDR 2,459,201
-2.05%
CocacolaEuropacificPartnersPlc
CCEP
IDR 1,825,845
-2.93%
CamecoCorp
CCJ
IDR 1,766,748
-1.83%
CadenceDesignSystemsInc
CDNS
IDR 5,007,049
-0.15%
ConstellationEnergyCorp
CEG
IDR 5,168,861
-2.16%
ChunghwaTelecomColtd
CHT
IDR 780,301
-0.04%
CienaCorp
CIEN
IDR 5,945,739
-1.31%
CelesticaInc
CLS
IDR 5,860,965
0.64%
CanadianImperialBankOfCommerce
CM
IDR 2,022,043
-2.01%
CmeGroupInc
CME
IDR 4,832,045
-1.62%
CumminsInc
CMI
IDR 9,757,309
-1.59%
CanadianNationalRailway
CNI
IDR 2,141,742
-1.17%
CenterpointEnergyInc
CNP
IDR 699,265
-1.25%
CanadianNaturalResourcesLtd
CNQ
IDR 902,809
0.51%
CapitalOneFinancial
COF
IDR 3,710,436
-1.83%
CoherentCorp
COHR
IDR 5,338,062
0.13%
CencoraInc
COR
IDR 5,687,014
-0.76%
CanadianPacificKansasCityLtd
CP
IDR 1,584,005
-1.54%
CoupangInc
CPNG
IDR 259,427
-0.76%
CopartInc
CPRT
IDR 562,945
-2.17%
CheniereEnergyPartnersLp
CQP
IDR 1,226,962
2.22%
CircleInternetGroupInc
CRCL
IDR 1,635,188
-3.21%
CredoTechnologyGroupHoldingLtd
CRDO
IDR 2,950,092
-0.64%
CrhPublicLtdCo
CRH
IDR 1,571,342
-1.76%
CrowdstrikeHoldingsInc
CRWD
IDR 3,656,264
-1.41%
CoreweaveInc
CRWV
IDR 1,670,540
-5.03%
CognizantTechnologySolutionsCorp
CTSH
IDR 1,023,464
-3.25%
CortevaInc
CTVA
IDR 1,490,611
-1.7%
CurtisswrightCorp
CW
IDR 9,942,513
-1.55%
DeutscheBankAktiengesellschaft
DB
IDR 715,141
-1.33%
DatadogInc
DDOG
IDR 3,960,718
6.75%
DiageoPlc
DEO
IDR 1,513,828
-1.68%
DrHortonInc
DHI
IDR 2,442,931
0.07%
DteEnergyCo
DTE
IDR 2,392,629
-1.24%
DukeEnergyCorp
DUK
IDR 2,118,515
-1.01%
EniSpa
E
IDR 984,825
1.66%
EcopetrolSa
EC
IDR 314,039
0.09%
EcolabInc
ECL
IDR 4,789,215
-2.46%
EdisonInternational
EIX
IDR 1,010,801
-3.5%
ElevanceHealthInc
ELV
IDR 6,981,232
-1.58%
EmcorGroupInc
EME
IDR 13,278,494
-2.64%
EnbridgeInc
ENB
IDR 882,230
-1.03%
EogResourcesInc
EOG
IDR 2,585,486
0.74%
EnterpriseProductsPartnersLp
EPD
IDR 691,485
0.8%
EquinixIncReit
EQIX
IDR 18,361,349
-0.14%
EquinorAsa
EQNR
IDR 795,168
3.85%
EqtCorp
EQT
IDR 960,851
-1.28%
Ericsson
ERIC
IDR 176,849
-0.51%
ElbitSystemsLtd
ESLT
IDR 12,611,544
0.92%
EnergyTransferLp
ET
IDR 381,315
0.38%
EntergyCorp
ETR
IDR 1,885,469
-1.56%
EdwardsLifesciencesCorp
EW
IDR 1,516,291
-0.94%
ExelonCorp
EXC
IDR 768,524
-0.93%
ExpandEnergyCorp
EXE
IDR 1,699,913
-1.93%
ExpediaGroupInc
EXPE
IDR 4,794,405
-1.09%
DiamondbackEnergyInc
FANG
IDR 3,561,814
1.07%
FastenalCo
FAST
IDR 858,310
-1.56%
FergusonEnterprisesInc
FERG
IDR 3,927,652
-1.72%
FairIsaacCorp
FICO
IDR 17,310,270
5.17%
FiservInc
FISV
IDR 854,921
-4.81%
FifthThirdBancorp
FITB
IDR 953,287
-0.95%
ComfortSystemsUsaInc
FIX
IDR 28,398,313
-2.45%
FlexLtd
FLEX
IDR 1,981,854
-1.77%
FomentoEconomicoMexicanoSab
FMX
IDR 2,076,830
-1.55%
Fabrinet
FN
IDR 7,362,831
0.17%
FranconevadaCorp
FNV
IDR 4,670,231
0.19%
FoxCorp
FOX
IDR 1,004,821
-2.22%
TechnipfmcPlcOrdinaryShare
FTI
IDR 1,368,636
-0.76%
FortinetInc
FTNT
IDR 2,764,798
-0.53%
FortisInc
FTS
IDR 969,469
-1.22%
GeAerospace
GE
IDR 5,720,075
-3.24%
GeHealthcareTechnologiesInc
GEHC
IDR 1,146,319
-2.76%
GeVernovaInc
GEV
IDR 16,714,704
-2.41%
GlobalfoundriesInc
GFS
IDR 807,920
1.51%
AlphabetIncClassCCapitalStock
GOOG
IDR 5,775,747
-2.32%
GskPlc
GSK
IDR 855,672
-0.19%
WwGraingerInc
GWW
IDR 22,501,294
-1.11%
HcaHealthcareInc
HCA
IDR 7,413,835
4.52%
TheHartfordInsuranceGroupInc
HIG
IDR 2,402,039
0.25%
HaleonPlc
HLN
IDR 162,163
-0.74%
HondaMotorCoLtdAmericanDepositaryShare
HMC
IDR 550,602
0.43%
HsbcHoldingsPlc
HSBC
IDR 1,848,886
-1.45%
HubbellInc
HUBB
IDR 8,001,464
-2.55%
HowmetAerospaceInc
HWM
IDR 4,092,630
1.43%
InteractiveBrokersGroup
IBKR
IDR 1,586,707
-1.2%
IciciBankLtd
IBN
IDR 510,413
-2.05%
ImperialOilLtd
IMO
IDR 2,314,977
0.04%
InfosysLtd
INFY
IDR 191,976
-2.46%
IngGroepNv
ING
IDR 644,787
-1.73%
IqviaHoldingsInc
IQV
IDR 4,520,204
-1.25%
IngersollRandInc
IR
IDR 1,294,325
-2.42%
ItauUnibancoHoldingSa
ITUB
IDR 142,112
-2.89%
OrixCorp
IX
IDR 685,730
-1.07%
JbHuntTransportServicesInc
JBHT
IDR 4,709,981
-2.89%
JabilInc
JBL
IDR 5,475,338
-0.67%
JdcomInc
JD
IDR 474,708
-2.8%
KbFinancialGroupInc
KB
IDR 2,229,321
-2.47%
KeurigDrPepperInc
KDP
IDR 564,409
-1.77%
KeysightTechnologiesInc
KEYS
IDR 5,823,675
-1.03%
KkrCoInc
KKR
IDR 1,830,946
-1.95%
KimberlyclarkCorp
KMB
IDR 1,735,155
-4.51%
KinderMorganInc
KMI
IDR 552,449
-2.14%
KenvueInc
KVUE
IDR 312,544
-3.83%
L3harrisTechnologiesInc
LHX
IDR 4,402,977
-2.47%
LumentumHoldingsInc
LITE
IDR 17,378,688
0.62%
CheniereEnergyInc
LNG
IDR 4,859,658
-0.07%
LyondellbasellIndustriesNvClassA
LYB
IDR 1,135,151
-0.44%
LloydsBankingGroupPlc
LYG
IDR 104,122
-1.69%
LiveNationEntertainmentInc
LYV
IDR 2,988,491
-0.7%
MicrochipTechnologyInc
MCHP
IDR 1,283,596
-0.94%
MoodysCorp
MCO
IDR 8,349,705
-1.76%
MongodbInc
MDB
IDR 6,298,314
0.3%
MedlineInc
MDLN
IDR 598,366
-2.26%
MondelezInternationalInc
MDLZ
IDR 1,097,502
0.86%
MercadolibreInc
MELI
IDR 32,998,369
-2.97%
MetaPlatformsInc
META
IDR 11,492,398
6.17%
MizuhoFinancialGroupInc
MFG
IDR 192,416
-2.24%
MartinMariettaMaterials
MLM
IDR 8,846,936
-2.12%
AltriaGroupInc
MO
IDR 1,194,600
-0.73%
MonolithicPowerSystemsInc
MPWR
IDR 21,184,103
-1.52%
Marsh
MRSH
IDR 3,111,465
-2.37%
MarvellTechnologyInc
MRVL
IDR 4,132,556
3.82%
MsciInc
MSCI
IDR 9,767,861
0.38%
MotorolaSolutionsIncNew
MSI
IDR 8,085,326
-1.15%
Arcelormittal
MT
IDR 1,354,058
-0.57%
MtBankCorp
MTB
IDR 4,186,025
-0.56%
MacomTechnologySolutionsHoldings
MTSI
IDR 5,027,225
3.72%
MastecInc
MTZ
IDR 4,233,162
-2.56%
MitsubishiUfjFinancialGroupInc
MUFG
IDR 407,345
-2.26%
NebiusGroupNvClassA
NBIS
IDR 4,235,272
-1.66%
NasdaqInc
NDAQ
IDR 1,656,757
-1.19%
NationalGridPlc
NGG
IDR 1,359,929
-1.31%
NorthropGrummanCorp
NOC
IDR 9,067,582
-1.01%
ServicenowInc
NOW
IDR 2,305,831
-2.69%
NrgEnergyInc
NRG
IDR 2,028,639
-3.92%
NorfolkSouthernCorp
NSC
IDR 5,691,059
-1.68%
NetappInc
NTAP
IDR 3,247,687
-2.72%
NeteaseInc
NTES
IDR 2,038,576
-3.36%
NateraInc
NTRA
IDR 5,808,198
1.46%
NorthernTrustCorp
NTRS
IDR 3,247,775
-0.49%
NventElectricPlc
NVT
IDR 2,786,696
-2.81%
NatwestGroupPlc
NWG
IDR 326,615
-0.89%
NxpSemiconductorsNv
NXPI
IDR 3,927,476
-0.63%
OldDominionFreightLineInc
ODFL
IDR 3,198,351
-3.08%
OneokInc
OKE
IDR 1,686,018
-2.03%
OnSemiconductorCorp
ON
IDR 1,247,892
-0.58%
BeoneMedicinesLtd
ONC
IDR 6,166,828
-0.51%
OreillyAutomotiveInc
ORLY
IDR 1,514,003
-0.13%
OccidentalPetroleumCorp
OXY
IDR 1,078,341
0.71%
PaloAltoNetworksInc
PANW
IDR 5,893,501
-0.87%
PembinaPipelineCorp
PBA
IDR 865,785
-0.26%
PetroleoBrasileiroSa
PBR
IDR 368,211
0.12%
PaccarInc
PCAR
IDR 2,142,963
-0.89%
PgeCorp
PCG
IDR 249,699
-4.56%
PddHoldingsInc
PDD
IDR 1,382,096
-1.84%
PublicServiceEnterpriseGroupInc
PEG
IDR 1,276,825
-2.56%
ProgressiveCorp
PGR
IDR 3,788,000
-0.1%
ParkerhannifinCorp
PH
IDR 16,723,347
-0.88%
KoninklijkePhilipsNv
PHG
IDR 439,971
-1.46%
PrologisInc
PLD
IDR 2,386,561
-2.38%
PalantirTechnologiesInc
PLTR
IDR 2,981,663
-0.81%
PncFinancialServicesGroup
PNC
IDR 4,232,809
-1.31%
PplCorp
PPL
IDR 607,764
-1.85%
PrudentialFinancialInc
PRU
IDR 2,067,861
-1.9%
PublicStorage
PSA
IDR 5,177,304
-2.77%
PrudentialPlcRep2OrdShares
PUK
IDR 476,732
-1.51%
RestaurantBrandsInternationalInc
QSR
IDR 1,354,653
-1.95%
FerrariNv
RACE
IDR 7,070,882
-1.19%
RoyalCaribbeanGroup
RCL
IDR 4,564,878
-2.23%
RedditInc
RDDT
IDR 2,578,274
-2.21%
RegeneronPharmaceuticalsInc
REGN
IDR 14,203,553
-0.71%
RelxPlc
RELX
IDR 602,400
-1.65%
RocketLabCorp
RKLB
IDR 1,108,944
-4.62%
RocketCompaniesInc
RKT
IDR 236,076
-3.25%
RockwellAutomationInc
ROK
IDR 7,490,828
-1.07%
RollinsInc
ROL
IDR 607,500
-1.59%
RoperTechnologiesInc
ROP
IDR 6,865,081
-1.73%
RoyaltyPharmaPlcClassA
RPRX
IDR 1,065,500
-0.38%
RepublicServicesInc
RSG
IDR 3,911,822
0.0%
RevolutionMedicinesInc
RVMD
IDR 3,650,842
-0.21%
BancoSantanderSa
SAN
IDR 258,196
-1.57%
SeaLtd
SE
IDR 1,912,028
-4.46%
ShinhanFinancialGroupCoLtd
SHG
IDR 1,434,856
-2.84%
ShopifyIncClassASubordinateVotingShares
SHOP
IDR 2,229,761
-5.83%
TheSherwinwilliamsCo
SHW
IDR 5,641,988
-2.02%
SumitomoMitsuiFinancialGroup
SMFG
IDR 462,924
-2.15%
SandiskCorp
SNDK
IDR 31,007,544
1.31%
TheSouthernCo
SO
IDR 1,553,841
-1.11%
SonyGroupCorp
SONY
IDR 412,622
-0.68%
SimonPropertyGroupInc
SPG
IDR 3,595,144
-3.94%
Sempra
SRE
IDR 1,495,624
-0.89%
SteelDynamicsInc
STLD
IDR 4,231,402
-0.23%
StmicroelectronicsNv
STM
IDR 907,118
-1.13%
StateStreetCorp
STT
IDR 3,375,554
-0.39%
ConstellationBrandsInc
STZ
IDR 2,138,038
0.12%
SuncorEnergyInc
SU
IDR 1,214,474
1.3%
SymboticInc
SYM
IDR 749,966
-1.93%
TakedaPharmaceuticalCoLtd
TAK
IDR 320,458
-0.9%
TransdigmGroupInc
TDG
IDR 19,791,966
-2.04%
TeledyneTechnologiesInc
TDY
IDR 10,475,616
-1.95%
TeckResourcesLtd
TECK
IDR 1,237,603
-2.59%
TevaPharmaceuticalIndustriesLtd
TEVA
IDR 648,041
-0.15%
TruistFinancialCorp
TFC
IDR 881,728
-1.22%
TjxCompaniesInc
TJX
IDR 2,217,537
-2.57%
TexasPacificLandCorp
TPL
IDR 6,563,441
-2.73%
TargaResourcesCorp
TRGP
IDR 5,127,001
-1.3%
ThomsonReutersCorp
TRI
IDR 1,704,134
-2.31%
TcEnergyCorp
TRP
IDR 1,115,452
-0.44%
TheTravelersCompaniesInc
TRV
IDR 6,453,162
-0.04%
TenarisSA
TS
IDR 1,012,912
0.78%
TowerSemiconductorLtd
TSEM
IDR 3,809,018
-1.81%
TraneTechnologiesPlc
TT
IDR 7,808,116
-0.83%
TradewebMarketsInc
TW
IDR 1,810,719
-0.42%
UnitedAirlinesHoldingsInc
UAL
IDR 1,884,062
-1.37%
UberTechnologiesInc
UBER
IDR 1,250,266
-3.15%
UbsGroupAg
UBS
IDR 964,719
-0.78%
UbiquitiInc
UI
IDR 9,162,734
-10.71%
UnitedMicroelectronicCorp
UMC
IDR 399,254
3.6%
UnitedRentalsInc
URI
IDR 18,113,354
1.09%
UsBancorp
USB
IDR 1,093,115
-0.93%
UnitedTherapeuticsCorp
UTHR
IDR 8,918,344
1.45%
ValeSa
VALE
IDR 271,563
-1.0%
VeevaSystemsInc
VEEV
IDR 4,588,446
-1.86%
VentureGlobalInc
VG
IDR 269,101
3.44%
ViciPropertiesInc
VICI
IDR 443,753
-0.63%
VikingHoldingsLtd
VIK
IDR 1,496,591
-3.72%
VulcanMaterialsCo
VMC
IDR 4,393,567
-3.66%
VodafoneGroupPlc
VOD
IDR 301,200
-1.4%
VertivHoldingsCo
VRT
IDR 4,619,672
-9.83%
VistraCorp
VST
IDR 2,657,334
-0.78%
VentasInc
VTR
IDR 1,572,221
-0.9%
WabtecInc
WAB
IDR 4,933,533
-1.73%
WarnerBrosDiscoveryInc
WBD
IDR 491,066
-1.17%
WasteConnectionsInc
WCN
IDR 2,834,096
-1.58%
WorkdayInc
WDAY
IDR 3,269,920
-0.52%
WoodsideEnergyGroupLtd
WDS
IDR 425,109
2.58%
WecEnergyGroupInc
WEC
IDR 1,867,177
-1.22%
WrBerkleyCorp
WRB
IDR 1,228,988
-0.23%
WillisTowersWatsonPublicLtdCo
WTW
IDR 5,518,342
-3.91%
XpoInc
XPO
IDR 3,239,860
-3.27%
XylemInc
XYL
IDR 1,893,296
-1.43%
BlockInc
XYZ
IDR 1,396,513
-1.19%
YumBrandsInc
YUM
IDR 2,553,035
-3.32%
ZscalerInc
ZS
IDR 2,920,199
2.16%
Paypal
USD
IDR 18,318
0.0%
Paxos
PAX
IDR 17,514
-0.51%
TetherUSD
USDT
IDR 17,545
-0.39%
USDCoin
USDC
IDR 17,612
-0.32%
DAI
DAI
IDR 19,246
0.0%
EthenaUSDe
USDE
IDR 17,563
0.0%
See More

Investasi Adobe Bersama Triv

Triv memberikan kemudahan dalam membeli ADBE crypto dengan layanan yang mudah, cepat dan terpercaya. Jangan lupa untuk selalu cek perkembangan kurs harga Adobe (ADBE) ke dalam rupiah hari ini secara real time. anda dapat melihat grafik harga Adobe (ADBE to IDR) ataupun mengkonversikannya menggunakan price calculator yang sangat membantumu dalam transaksi.

Tunggu apa lagi? bergabung dengan triv dan mulai berinvestasi koin ADBE sekarang

Grafik kami disediakan oleh TradingView, sebuah platform grafik internasional untuk para pedagang dan investor yang menyediakan data pasar berkinerja tinggi seperti grafik bitcoin dan grafik kripto lainnya, serta berbagai peralatan canggih untuk analisis pasar yang lebih komprehensif: grafik simbol terperinci, berita keuangan terkini, kalender ekonomi, dan masih banyak lagi.

Triv Blog

More News

Trading

US Treasury Siap Buyback Obligasi, Rilis Data Inflasi September Jadi Fokus Pasar

Pasar keuangan global bersiap menghadapi rangkaian peristiwa ekonomi penting sepanjang pekan ini. Kementerian Keuangan AS (US Treasury) berencana melakukan pembelian kembali (buyback) ...

Selanjutnya

about 18 minutes ago

Trading

TRIV Listing 293 Saham Baru: Pilihan Investasi Saham AS Makin Lengkap

TRIV kembali memperluas pilihan investasi dengan menghadirkan 293 saham baru dari pasar Amerika Serikat. Penambahan ini memberikan lebih banyak alternatif bagi pengguna untuk membangun...

Selanjutnya

14 days ago

Trading

UBS, Bank Terbesar Swiss, Pegang $83,2 Juta di Bitcoin ETF BlackRock

UBS, bank terbesar di Swiss, secara resmi mengungkapkan kepemilikan senilai $83,2 juta di Bitcoin ETF milik BlackRock. Pengungkapan ini menjadi salah satu sinyal terbaru mengenai adops...

Selanjutnya

23 days ago

Harga Adobe (ADBE to IDR)

Price Calculator

Cek Kurs Harga Adobe (ADBE IDR)

Informasi Selengkapnya Seputar Adobe

Apa Itu Adobe?

Siapa Pendiri Adobe?

Kapan Adobe Didirikan?

Di Manakah Adobe Didirikan?

Bagaimana Cara Kerja Adobe?

Kode Saham

Jenis Aset

Kapitalisasi Pasar

Penilaian Perusahaan (MRQ)

Nilai Perusahaan/EBITDA (TTM)

Jumlah Pemegang Saham

Total Saham yang Belum Lunas (MRQ)

Jumlah Karyawan

Rasio Saham Terhadap Perolehan (TTM)

Rasio Harga Terhadap Penghasilan (TTM)

Harga pada Buku (FY)

Harga pada Penjualan (FY)

Undang Temanmu Dan Menang

Menemukan Kesulitan?

Cek Harga Kripto Lainnya

Investasi Adobe Bersama Triv

Triv Blog

US Treasury Siap Buyback Obligasi, Rilis Data Inflasi September Jadi Fokus Pasar

TRIV Listing 293 Saham Baru: Pilihan Investasi Saham AS Makin Lengkap

UBS, Bank Terbesar Swiss, Pegang $83,2 Juta di Bitcoin ETF BlackRock