Grafik Harga Saham Tesla | Rp7,424,768 | TSLA - IDR

Rp7,424,768

0.12%

Key Statistic

Market Cap

1.47T

P/E Ratio

217.48

Divident Yield

0.0

52-Week High

7,423,935

52-Week Low

7,231,804

Cek Kurs Harga Saham Tesla (TSLA IDR)

Cek kurs harga TSLA IDR agar anda bisa mengamati pergerakan harga saham Tesla, baik dengan tampilan line ataupun candle secara real time. Harga Saham Tesla terhadap rupiah selalu berubah setiap saat, sehingga anda perlu mengkonversikan TSLA to IDR dan sebaliknya dengan price calculator. Kalkulator ini akan membantu anda menghitung jumlah koin TSLA yang bisa anda dapatkan dengan saldo deposit yang anda miliki. Install aplikasi Triv sekarang dan beli koin TSLA dengan mudah

Informasi Selengkapnya Seputar Tesla

Apa Itu Tesla?

Tesla, Inc terlibat dalam desain, pengembangan, pembuatan, dan penjualan kendaraan sepenuhnya listrik, pembangkit energi, dan sistem penyimpanan. Ini juga menyediakan pusat layanan kendaraan, stasiun supercharger, dan kemampuan mengemudi otomatis.

Siapa Pendiri Tesla?

Tesla didirikan oleh Jeffrey B. Straubel, Elon Reeve Musk, Martin Eberhard, dan Marc Tarpenning

Kapan Tesla Didirikan?

Tesla resmi berdiri pada 1 Juli 2003

Di Manakah Tesla Didirikan?

Tesla didirikan di San Carlos, California, Amerika

Bagaimana Cara Kerja Tesla?

Tesla beroperasi melalui segmen berikut: Otomotif dan Pembangkitan & Penyimpanan Energi. Segmen Otomotif mencakup desain, pengembangan, pembuatan, dan penjualan kendaraan listrik. Segmen Pembangkitan dan Penyimpanan Energi mencakup desain, manufaktur, pemasangan, penjualan, dan penyewaan produk penyimpanan energi stasioner dan sistem energi surya, dan penjualan listrik yang dihasilkan oleh sistem energi surya kepada pelanggan. Perusahaan ini mengembangkan produk penyimpanan energi untuk digunakan di rumah, fasilitas komersial dan situs utilitas.

Kode Saham

TSLA

Jenis Aset

Saham

Kapitalisasi Pasar

902.721B

Penilaian Perusahaan (MRQ)

766.538B

Nilai Perusahaan/EBITDA (TTM)

62.3922

Jumlah Pemegang Saham

7.051K

Total Saham yang Belum Lunas (MRQ)

7.051K

Jumlah Karyawan

99.29K

Rasio Saham Terhadap Perolehan (TTM)

106.9810

Rasio Harga Terhadap Penghasilan (TTM)

15.2738

Harga pada Buku (FY)

30.3926

Harga pada Penjualan (FY)

18.6312

Undang Temanmu Dan Menang

Kamu akan memperoleh Spin Credit, begitu juga temanmu!

Undang Temanmu Dan Menang

Menemukan Kesulitan?

Tanyakan pada kami

Cek Harga Kripto Lainnya

Kurs mata uang kripto lainnya tersedia di Triv secara real-time.

AISmartContract
0X0
IDR 158.58777628125
6.9%
ThousandXSimonsCat
1000CAT
IDR 118.17936
-0.28%
Ordinals
1000SATS
IDR 0.6217569696
4.62%
1Inch
1INCH
IDR 4,733
4.02%
OneMxBABYDOGE
1MBABYDOGE
IDR 20.2690956
0.21%
Vaulta
A
IDR 6,584
-1.38%
ArenaZ
A2Z
IDR 85.449006
-5.39%
AGENDA47
A47
IDR 433.821094785
-3.77%
Ancient8
A8
IDR 1,380
-5.48%
Apple
AAPL
IDR 4,239,604
-0.12%
AppleTokenizedStock
AAPLX
IDR 4,333,590
-0.29%
Aave
AAVE
IDR 4,544,063
-0.79%
AB
AB
IDR 142.0288374375
0.21%
AbbVie
ABBV
IDR 3,863,307
4.06%
Airbnb
ABNB
IDR 2,021,718
-1.96%
AbbottLaboratories
ABT
IDR 2,233,623
0.66%
Acala
ACA
IDR 401.098068
0.0%
Fusionist
ACE
IDR 7,528
-0.88%
AlchemyPay
ACH
IDR 302.1118464
-0.89%
ACMilanFanToken
ACM
IDR 14,953
3.16%
Accenture
ACN
IDR 4,124,886
-0.33%
AccessProtocol
ACS
IDR 13.6262124399375
-1.85%
ActITheAIProphecy
ACT
IDR 548.43665540625
0.53%
AcrossProtocol
ACX
IDR 1,887
-2.22%
Cardano
ADA
IDR 13,477
0.4%
Adobe
ADBE
IDR 5,901,750
-1.87%
AmbireAdEx
ADX
IDR 1,733
-2.84%
AerodromeFinance
AERO
IDR 17,260
-2.19%
AnchoredEUR
AEUR
IDR 18,223
-0.02%
AEVO
AEVO
IDR 1,894
2.93%
ArsenalFanToken
AFC
IDR 6,250
0.99%
ArmyOfFortuneGem
AFG
IDR 113.879748571875
-0.76%
Delysium
AGI
IDR 734.27197764375
0.37%
Angola
AGLA
IDR 2.7259269643125
-33.86%
AdventureGold
AGLD
IDR 9,036
-1.11%
SleeplessAI
AI
IDR 1,975
-1.68%
Ai16z
AI16Z
IDR 1,461
0.52%
ArbDogeAi
AIDOGE
IDR 0.0000015075591058125
-2.44%
OLAXBT
AIO
IDR 2,579
0.55%
AIOZNetwork
AIOZ
IDR 4,601
-3.33%
SolidusAiTech
AITECH
IDR 457.914661425
-13.65%
AixbtByVirtuals
AIXBT
IDR 1,543
-0.11%
AkiNetwork
AKI
IDR 28.20042459
-3.0%
ArchLoot
AL
IDR 970.2451906875
-0.17%
AlchemistAI
ALCH
IDR 1,091
11.52%
Alchemix
ALCX
IDR 140,889
0.84%
Ailey
ALE
IDR 8,810
-0.19%
Algorand
ALGO
IDR 3,567
0.87%
ALICE
ALICE
IDR 5,427
-6.57%
Alephium
ALPH
IDR 2,642
-6.14%
AlpineF1TeamFanToken
ALPINE
IDR 109,802
-3.74%
AltLayer
ALT
IDR 452.8305912
-1.11%
AdvancedMicroDevices
AMD
IDR 2,692,223
-0.07%
Amgen
AMGN
IDR 4,712,101
2.47%
AmnisFinance
AMI
IDR 863.63800306875
4.21%
Amp
AMP
IDR 51.72316656
-1.06%
Amazon
AMZN
IDR 3,662,607
-1.33%
Animecoin
ANIME
IDR 228.6804
-0.29%
Ankr
ANKR
IDR 223.8059808
-2.29%
Analog
ANLOG
IDR 18.532196499375
-0.46%
AO
AO
IDR 104,981
-0.74%
Ape
APE
IDR 8,926
1.48%
ApexToken
APEX
IDR 26,184
-14.19%
API3
API3
IDR 12,902
1.11%
MoonApp
APP
IDR 32.444177805
-1.76%
Aptos
APT
IDR 74,262
4.24%
AlphaQuarkToken
AQT
IDR 15,469
-1.95%
Arweave
AR
IDR 91,543
-2.17%
Arbitrum
ARB
IDR 7,002
1.33%
AIRigComplex
ARC
IDR 355.927689
4.02%
Ardor
ARDR
IDR 1,330
0.24%
ArgentineFootballAssociationFanToken
ARG
IDR 13,266
1.6%
Ark
ARK
IDR 7,057
0.17%
Arkham
ARKM
IDR 8,480
-1.57%
ARPA
ARPA
IDR 349.1482332
-1.05%
Artyfact
ARTY
IDR 3,644
-16.27%
ASML
ASML
IDR 16,158,357
-0.12%
ASRomaFanToken
ASR
IDR 38,323
2.43%
Aster
ASTER
IDR 27,634
-17.19%
Astar
ASTR
IDR 358.0834608
-4.1%
AutomataNetwork
ATA
IDR 637.267176
-0.79%
Aethir
ATH
IDR 817.042277244375
-15.18%
AtleticoDeMadridFanToken
ATM
IDR 26,148
17.1%
Cosmos
ATOM
IDR 68,537
0.88%
BounceGovernanceToken
AUCTION
IDR 139,929
-1.43%
Audius
AUDIO
IDR 890.150976
-0.56%
Aurora
AURORA
IDR 1,270
-0.63%
AVA
AVA
IDR 8,208
-1.1%
AVAAI
AVAAI
IDR 306.3031554375
1.7%
AvailNetwork
AVAIL
IDR 212.872137075
-1.82%
Avalanche
AVAX
IDR 501,924
-0.4%
Broadcom
AVGO
IDR 5,504,866
0.37%
AvalonToken
AVL
IDR 4,615
44.98%
AweNetwork
AWE
IDR 1,943
-3.91%
Axelar
AXL
IDR 4,749
-1.78%
AxieInfinity
AXS
IDR 36,069
0.24%
Azit
AZIT
IDR 195.93134803125
-0.09%
Astrazeneca
AZN
IDR 1,282,640
3.24%
BUILDon
B
IDR 5,219
1.68%
BSquaredNetwork
B2
IDR 13,336
-21.44%
B3Base
B3
IDR 43.8749324325
-1.73%
VeBetterDAO
B3TR
IDR 1,388
0.11%
Alibaba
BABA
IDR 2,991,433
-0.98%
Babylon
BABY
IDR 796.70916
4.61%
BabyDogeCoin
BABYDOGE
IDR 0.0000207789900361875
-0.1%
BankOfAmerica
BAC
IDR 859,665
-1.88%
Balancer
BAL
IDR 19,185
-1.45%
Comedian
BAN
IDR 1,231
-2.45%
BananaGun
BANANA
IDR 262,398
0.0%
BananaForScale
BANANAS31
IDR 83.37654
-1.3%
BandProtocol
BAND
IDR 10,772
1.27%
LorenzoProtocol
BANK
IDR 1,195
-2.82%
FCBarcelonaFanToken
BAR
IDR 17,330
0.79%
BasicAttentionToken
BAT
IDR 2,340
-0.99%
BounceBit
BB
IDR 3,080
-2.09%
BBQCOIN
BBQ
IDR 17.62526536875
-12.05%
BitcoinCash
BCH
IDR 9,456,168
0.16%
BitsCrunch
BCUT
IDR 235.1176176375
-8.73%
Bondex
BDXN
IDR 617.39764515
-0.11%
Beam
BEAMX
IDR 139.72672896
3.37%
BellaProtocol
BEL
IDR 3,955
-0.13%
BERACHAIN
BERA
IDR 46,370
2.47%
BitgetToken
BGB
IDR 89,324
-0.84%
BugsCoin
BGSC
IDR 77.431384265625
-11.61%
BHPGroup
BHP
IDR 929,073
-0.51%
Biconomy
BICO
IDR 1,525
-0.99%
Beefy
BIFI
IDR 2,867,702
0.53%
BigTime
BIGTIME
IDR 802.37737198125
1.38%
BioProtocol
BIO
IDR 2,148
-3.88%
Blast
BLAST
IDR 33.77890663875
-5.64%
Bluefin
BLUE
IDR 2,453
-17.86%
Blum
BLUM
IDR 740.2611454875
-6.81%
Blur
BLUR
IDR 1,253
1.54%
Bubblemaps
BMT
IDR 966.8228090625
-3.26%
BristolMyersSquibb
BMY
IDR 754,130
1.92%
BNB
BNB
IDR 16,840,353
-1.93%
Bancor
BNT
IDR 11,088
0.85%
BioNTech
BNTX
IDR 1,633,698
1.75%
BobaNetwork
BOBA
IDR 1,473
1.14%
Bombie
BOMB
IDR 6.0490595221875
-5.96%
BookOfMeme
BOME
IDR 27.32830932
0.75%
Bonk
BONK
IDR 0.3241970316
-1.08%
Bedrock
BR
IDR 1,118
-13.27%
Brett
BRETT
IDR 695.0857080375
2.68%
BerkshireHathaway
BRKB
IDR 8,391,267
0.54%
CzDog
BROCCOLI
IDR 438.064848
-4.1%
BitcoinSv
BSV
IDR 407,092
0.51%
Bitcoin
BTC
IDR 1,907,895,433
0.15%
BitTorrent
BTTC
IDR 0.0107781736
-3.33%
BeyondMeatInc
BYND
IDR 31,598
8.11%
Chainbase
C
IDR 2,937
1.86%
Coin98
C98
IDR 772.138536
-1.09%
PancakeSwap
CAKE
IDR 41,963
-2.1%
CARV
CARV
IDR 4,291
0.6%
Caterpillar
CAT
IDR 7,977,657
1.15%
Catizen
CATI
IDR 1,350
1.12%
Cobak
CBK
IDR 8,129
-7.16%
Celo
CELO
IDR 4,140
1.16%
CelerNetwork
CELR
IDR 121.2156348
-1.51%
CetusProtocol
CETUS
IDR 1,285
-1.57%
Centrifuge
CFG
IDR 5,694
-5.48%
Conflux
CFX
IDR 2,399
-1.59%
ChainGpt
CGPT
IDR 1,315
-1.24%
Cheems
CHEEMS
IDR 0.0182327381071875
1.55%
Tranchess
CHESS
IDR 1,003.7800968
0.37%
JustAChillGuy
CHILLGUY
IDR 638.44529214375
1.25%
Chromia
CHR
IDR 1,363
-1.7%
Chiliz
CHZ
IDR 686.3266332
3.32%
ManchesterCityFanToken
CITY
IDR 16,993
5.63%
NervosNetwork
CKB
IDR 70.11624828
-1.19%
Cloud
CLOUD
IDR 1,968
4.58%
Comcast
CMCSA
IDR 526,670
-0.47%
AllianceGames
COA
IDR 57.94092091125
-9.55%
Coinbase
COIN
IDR 5,594,847
0.52%
CoinbaseTokenizedStock
COINX
IDR 5,720,168
0.66%
CompoundToken
COMP
IDR 689,546
-0.91%
COOK
COOK
IDR 205.668023754375
-1.72%
Cookie
COOKIE
IDR 1,788
-0.1%
ConocoPhillips
COP
IDR 1,582,017
-1.3%
CoqInu
COQ
IDR 0.0081161780236875
-3.22%
Core
CORE
IDR 6,529
-0.24%
Coreum
COREUM
IDR 2,209
-1.9%
CORN
CORN
IDR 1,724
10.49%
Contentos
COS
IDR 50.03727456
-0.1%
Costco
COST
IDR 15,478,485
1.03%
COTI
COTI
IDR 726.4508628
-0.44%
CoWProtocol
COW
IDR 4,326
-17.0%
Clearpool
CPOOL
IDR 2,255
6.59%
CircleTokenizedStock
CRCLX
IDR 2,272,290
-1.6%
CreoEngine
CREO
IDR 69.132108825
-2.42%
Salesforce
CRM
IDR 3,958,807
-3.34%
Cronos
CRO
IDR 3,314
1.23%
CurveDAO
CRV
IDR 11,454
1.08%
Cisco
CSCO
IDR 1,140,645
0.61%
Casper
CSPR
IDR 164.30854181625
2.03%
CrossTheAges
CTA
IDR 624.2424084
-9.92%
CreditCoin
CTC
IDR 9,180
-1.71%
Shentu
CTK
IDR 5,437
-1.91%
Cartesi
CTSI
IDR 1,240
-0.81%
Cudis
CUDIS
IDR 910.0112740875
-1.44%
Civic
CVC
IDR 1,369
0.37%
CVSHealth
CVS
IDR 1,258,389
-0.35%
ConvexFinance
CVX
IDR 53,189
-1.13%
CyberConnect
CYBER
IDR 25,254
1.36%
DarOpenNetworkPrice
D
IDR 490.24404
-1.28%
DAI
DAI
IDR 16,964
1.03%
Dao
DAO
IDR 1,909
-2.2%
Dash
DASH
IDR 375,703
-1.67%
Streamr
DATA
IDR 224.8979928
0.15%
DeBridge
DBR
IDR 471.09083068125
0.77%
Decred
DCR
IDR 280,869
1.22%
DeereCompany
DE
IDR 7,637,239
-1.7%
DeepBook
DEEP
IDR 1,957
-2.07%
DeFi
DEFI
IDR 32.324394448125
5.76%
Degen
DEGEN
IDR 48.01601419875
-1.03%
DegoFinance
DEGO
IDR 18,022
-1.38%
Dent
DENT
IDR 10.41881256
-1.75%
DeXe
DEXE
IDR 159,232
-0.15%
DForce
DF
IDR 422.315946
0.72%
DigiByte
DGB
IDR 126.2279214
1.91%
Danaher
DHR
IDR 3,265,555
4.83%
DIA
DIA
IDR 9,346
-0.61%
WaltDisney
DIS
IDR 1,906,650
-0.6%
DmailNetwork
DMAIL
IDR 576.6713038125
2.0%
DODO
DODO
IDR 726.619452
-0.69%
Dog
DOG
IDR 36.85905010125
5.31%
DOGECoin
DOGE
IDR 3,981
-0.12%
Dogs
DOGS
IDR 1.9763328
-1.01%
Dolomite
DOLO
IDR 1,783
4.87%
Everdome
DOME
IDR 0.9729830959875
-3.87%
Doodles
DOOD
IDR 93.12300401625
0.51%
Polkadot
DOT
IDR 65,332
-0.58%
DriftProtocol
DRIFT
IDR 14,286
12.77%
Dtec
DTEC
IDR 305.78979819375
5.62%
DuckChain
DUCK
IDR 40.127424553125
-0.59%
GameGpt
DUEL
IDR 7.6644236491875
-0.69%
DuskNetwork
DUSK
IDR 913.753464
0.37%
DYdX
DYDX
IDR 9,852
-2.35%
Dymension
DYM
IDR 2,899
-0.58%
OpenCampus
EDU
IDR 2,171
-1.08%
EGL1
EGL1
IDR 674.72253736875
-0.15%
MultiversXElrond
EGLD
IDR 218,491
-0.08%
EigenLayer
EIGEN
IDR 23,569
-12.69%
Elastos
ELA
IDR 31,742
-4.92%
Elderglade
ELDE
IDR 103.18480599375
-8.04%
ElixirGames
ELIX
IDR 51.044821936875
-16.08%
DogelonMars
ELON
IDR 0.00163589841675
-0.73%
Elixir
ELX
IDR 2,110
6.75%
Ethena
ENA
IDR 9,530
1.31%
Enjin
ENJ
IDR 1,024
-0.16%
EthereumNameService
ENS
IDR 334,143
-1.05%
EpicChain
EPIC
IDR 29,010
-3.67%
Balance
EPT
IDR 88.023655395
6.25%
Caldera
ERA
IDR 8,432
2.42%
Eclipse
ES
IDR 2,058
-3.21%
Eesee
ESE
IDR 108.3526022475
14.07%
EthereumClassic
ETC
IDR 309,529
-0.7%
Ethereum
ETH
IDR 69,274,154
-1.33%
EtherFi
ETHFI
IDR 23,754
-6.08%
EthereumPow
ETHW
IDR 23,256
-0.58%
Eurite
EURI
IDR 19,579
0.18%
StasisEURO
EURS
IDR 19,651
-1.14%
Everscale
EVER
IDR 298.483013424375
2.79%
SynFutures
F
IDR 200.363332235625
-7.15%
HarvestFinance
FARM
IDR 455,528
1.35%
Fartcoin
FARTCOIN
IDR 10,600
1.01%
Facebook
FB
IDR 12,265,058
-1.33%
FirstDigitalUSD
FDUSD
IDR 16,821
0.0%
FetchAi
FET
IDR 9,019
-5.83%
MindNetwork
FHE
IDR 800.66618116875
-2.54%
Bonfida
FIDA
IDR 1,340
1.15%
Filecoin
FIL
IDR 36,786
-0.5%
FIOProtocol
FIO
IDR 277.1606448
-0.55%
StaFi
FIS
IDR 1,372
-4.68%
StepApp
FITFI
IDR 19.114001375625
-2.01%
Chainflip
FLIP
IDR 10,446
2.06%
Flamingo
FLM
IDR 421.473
-0.4%
Flock
FLOCK
IDR 4,703
0.79%
Floki
FLOKI
IDR 1.357973487
-1.38%
Flow
FLOW
IDR 5,934
0.0%
Flare
FLR
IDR 433.13661846
-2.07%
FLUID
FLUID
IDR 92,811
-5.99%
Flux
FLUX
IDR 3,149
0.76%
Four
FORM
IDR 17,156
-1.56%
FortaNetwork
FORT
IDR 835.4033546625
-2.08%
AmpleforthGovernanceToken
FORTH
IDR 43,293
0.35%
Foxy
FOXY
IDR 29.67204868875
-5.16%
Fragmetric
FRAG
IDR 550.83232254375
-3.17%
Fuel
FUEL
IDR 79.22813461875
-3.37%
FunToken
FUN
IDR 164.32389324
3.75%
FraxShare
FXS
IDR 35,808
-3.19%
Gravity
G
IDR 163.74852
0.0%
GamesGg
G3
IDR 68.20806578625
3.71%
Game7
G7
IDR 9.2404303875
0.52%
Gala
GALA
IDR 243.611394
0.42%
GalatasarayFanToken
GALFT
IDR 23,289
1.57%
GameByVirtuals
GAME
IDR 239.73783283125
17.7%
GameBuild
GAME2
IDR 49.675869286875
-0.14%
Gas
GAS
IDR 49,194
0.34%
GearboxProtocol
GEAR
IDR 55.85326812
0.06%
GamerForALiving
GFAL
IDR 60.8499452925
-8.27%
Aavegotchi
GHST
IDR 6,743
0.0%
Golem
GLM
IDR 3,638
-2.22%
Moonbeam
GLMR
IDR 960.61302
-3.07%
GameStop
GME
IDR 455,756
0.42%
GMT
GMT
IDR 640.63896
1.6%
Gmx
GMX
IDR 251,548
-4.32%
Gnosis
GNO
IDR 2,492,085
-0.4%
GainsNetwork
GNS
IDR 30,520
-2.38%
GoatseusMaximus
GOAT
IDR 1,369
1.25%
GodsUnchained
GODS
IDR 1,864
-5.24%
Gomining
GOMINING
IDR 7,811
-2.02%
Google
GOOGL
IDR 4,056,147
-0.47%
AlphabetTokenizedStock
GOOGLX
IDR 4,141,937
-1.23%
GoPlus
GPS
IDR 191.3111328375
3.17%
Grass
GRASS
IDR 13,044
-9.09%
GRIFFAIN
GRIFFAIN
IDR 516.779625375
2.03%
TheGraph
GRT
IDR 1,347
0.0%
GoldmanSachs
GS
IDR 13,288,848
-1.16%
GameSwift
GSWIFT
IDR 81.04199688
-6.86%
GtProtocol
GTAI
IDR 1,757
-0.87%
Gitcoin
GTC
IDR 4,282
-3.05%
GUNZ
GUN
IDR 389.7582
4.31%
HumanityProtocol
H
IDR 1,179
-3.31%
Haedal
HAEDAL
IDR 2,153
-1.3%
HederaHashgraph
HBAR
IDR 3,572
-1.1%
HomeDepot
HD
IDR 6,775,130
-0.33%
HDFCBank
HDB
IDR 571,995
-0.08%
Heima
HEI
IDR 6,775
4.37%
Hashflow
HFT
IDR 1,235
0.55%
Highstreet
HIGH
IDR 7,771
-1.08%
Sudeng
HIPPO
IDR 57.1537731375
2.19%
Hive
HIVE
IDR 3,017
-0.06%
HamsterKombat
HMSTR
IDR 10.298964
0.16%
Helium
HNT
IDR 43,549
10.25%
Holdstation
HOLD
IDR 30,904
-0.22%
DefiApp
HOME
IDR 507.93756
1.54%
Honeywell
HON
IDR 3,527,135
0.75%
Robinhood
HOOD
IDR 2,383,981
4.14%
RobinhoodTokenizedStock
HOODX
IDR 2,427,495
4.41%
HookedProtocol
HOOK
IDR 1,542
0.22%
Holo
HOT
IDR 14.204892
0.71%
HarryPotterObamaSonic10Inu
HPOS10I
IDR 1,600
-5.24%
HtxDao
HTX
IDR 0.03723551208
-0.96%
HumaFinance
HUMA
IDR 563.355
-2.09%
Hyperliquid
HYPE
IDR 777,051
0.69%
Hyperlane
HYPER
IDR 3,966
0.77%
Iagon
IAG
IDR 1,981
-4.75%
IBM
IBM
IDR 4,717,955
0.88%
IceOpenNetwork
ICE
IDR 94.509068574375
-9.86%
ImpossibleCloudNetwork
ICNT
IDR 4,336
8.08%
InternetComputer
ICP
IDR 71,768
0.62%
Icon
ICX
IDR 1,893
-0.88%
SpaceID
ID
IDR 2,468
0.27%
IDEX
IDEX
IDR 430.0710492
4.14%
MEET48
IDOL
IDR 623.2156939125
8.37%
Illuvium
ILV
IDR 216,299
-0.7%
ImmutableX
IMX
IDR 11,666
-3.89%
Initia
INIT
IDR 5,274
1.71%
Injective
INJ
IDR 201,632
0.17%
Inspect
INSP
IDR 163.3844987775
-2.95%
Intel
INTC
IDR 557,277
-2.21%
InterMilanFanToken
INTER
IDR 7,909
0.63%
IoNet
IO
IDR 8,846
1.33%
IOST
IOST
IDR 50.0709924
-0.14%
IOTA
IOTA
IDR 2,796
-0.36%
IoTeX
IOTX
IDR 388.9352844
-2.29%
IP
IP
IDR 146,666
0.1%
IQ
IQ
IDR 54.94322028
4.12%
NiftyIsland
ISLAND
IDR 185.586342539063
-1.45%
IzumiToken
IZI
IDR 226.6301112075
30.57%
JasmyCoin
JASMY
IDR 208.3762512
1.73%
JellyMyJelly
JELLYJELLY
IDR 860.90009776875
0.55%
JohnsonJohnson
JNJ
IDR 3,094,125
1.74%
JOE
JOE
IDR 2,603
-2.59%
JPMorganChase
JPM
IDR 5,266,702
-0.29%
JUST
JST
IDR 542.014278
-0.19%
Jito
JTO
IDR 26,373
0.57%
Jupiter
JUP
IDR 7,289
-0.37%
JuventusFanToken
JUV
IDR 19,084
2.26%
Kaia
KAIA
IDR 2,597
-0.77%
Kaito
KAITO
IDR 22,879
-12.97%
Kaspa
KAS
IDR 1,279
-1.56%
KastaToken
KASTA
IDR 188.33366082375
-14.74%
Kava
KAVA
IDR 5,299
-0.69%
KuCoinToken
KCS
IDR 262,188
-0.53%
Kadena
KDA
IDR 5,952
3.98%
KernelDAO
KERNEL
IDR 3,124
1.08%
KiloEx
KILO
IDR 736.32540661875
-9.26%
Klever
KLV
IDR 43.97760388125
-1.69%
Kamino
KMNO
IDR 1,167
2.89%
KyberNetworkCrystalv2
KNC
IDR 5,487
-0.25%
CocaCola
KO
IDR 1,108,533
0.44%
KomaInu
KOMA
IDR 329.06199324375
-0.36%
Kusama
KSM
IDR 238,528
0.35%
BitkubCoin
KUB
IDR 25,645
-0.72%
Layer3
L3
IDR 492.4807158375
-0.55%
Lagrange
LA
IDR 5,982
4.47%
MiladyMemeCoin
LADYS
IDR 0.00045312332715
-4.75%
PlatOn
LAT
IDR 50.120778898125
0.59%
LaunchCoinonBelieve
LAUNCHCOIN
IDR 1,684
15.46%
Solayer
LAYER
IDR 6,666
-0.65%
SSLazioFanToken
LAZIO
IDR 18,561
-3.83%
LidoDAO
LDO
IDR 18,495
-7.27%
LifeformToken
LFT
IDR 107.240328219375
0.53%
Linde
LIN
IDR 7,901,224
-0.88%
Chainlink
LINK
IDR 358,216
-0.84%
Lista
LISTA
IDR 4,683
2.87%
LightLink
LL
IDR 162.220889025
0.11%
EliLilly
LLY
IDR 12,652,629
4.36%
LockheedMartin
LMT
IDR 8,353,970
0.39%
LimeWire
LMWR
IDR 1,210
-7.66%
LinqAi
LNQ
IDR 285.93998476875
-4.08%
LooksRare
LOOKS
IDR 231.18187876875
0.37%
LowesCompanies
LOW
IDR 4,203,159
-0.69%
Livepeer
LPT
IDR 102,080
-1.1%
Liquity
LQTY
IDR 11,598
-1.43%
Loopring
LRC
IDR 1,407
-2.21%
Lisk
LSK
IDR 4,956
-1.02%
Litecoin
LTC
IDR 1,770,687
-0.28%
LUMIA
LUMIA
IDR 4,673
-0.35%
Luna 2.0
LUNA
IDR 2,361
-0.07%
LunaClassic
LUNC
IDR 0.9113932152
-0.26%
Memecore
M
IDR 39,144
0.54%
Mastercard
MA
IDR 9,491,437
-0.09%
Treasure
MAGIC
IDR 2,896
-0.06%
MAJOR
MAJOR
IDR 2,040
-2.05%
Decentraland
MANA
IDR 4,962
0.14%
MantaNetwork
MANTA
IDR 2,936
-0.34%
MapProtocol
MAPO
IDR 77.054922286875
1.19%
Massa
MAS
IDR 90.0086367375
-10.54%
MasaNetwork
MASA
IDR 209.7919936125
0.33%
MaskNetwork
MASK
IDR 20,702
-1.92%
MaverickProtocol
MAV
IDR 983.717982
1.13%
HeroesOfMavia
MAVIA
IDR 2,067
1.34%
Matr1x
MAX
IDR 165.9855088125
0.73%
MovieBloc
MBL
IDR 32.48713884
-0.98%
MOBOX
MBOX
IDR 918.81114
-0.73%
Marblex
MBX
IDR 2,351
-3.37%
Metacade
MCADE
IDR 180.017273475
-3.31%
McDonald
MCD
IDR 5,067,675
0.04%
MagicCraft
MCRT
IDR 6.855030394875
-0.27%
MarsDao
MDAO
IDR 661.5463681125
4.63%
MeasurableDataToken
MDT
IDR 352.0562454
-2.75%
MagicEden
ME
IDR 9,781
-1.67%
MeeToken
MEE
IDR 74.71059087375
-3.85%
MelaniaMeme
MELANIA
IDR 2,874
0.6%
MEME
MEME
IDR 40.5457026
2.57%
MemeFi
MEMEFI
IDR 22.3293289123125
-1.07%
Merl
MERL
IDR 5,219
-5.88%
MetaTokenizedStock
METAX
IDR 12,543,028
-1.43%
MantleStakedEther
METH
IDR 76,427,086
-1.32%
MetisDAO
METIS
IDR 221,109
-1.51%
CatInADogsWorld
MEW
IDR 44.59363257375
0.93%
MangoNetwork
MGO
IDR 460.608075763875
-1.57%
MilkyWay
MILK
IDR 667.364416875
-0.1%
Mina
MINA
IDR 2,525
-1.9%
Mitosis
MITO
IDR 2,320
2.28%
MixMarvel
MIX
IDR 1.9148225191875
-1.75%
Mintlayer
ML
IDR 276.01507805625
-15.86%
MULTIFI
MLN
IDR 125,598
-0.53%
Mantle
MNT
IDR 30,272
-2.74%
MocaToken
MOCA
IDR 1,277
-1.63%
Mode
MODE
IDR 22.399487735625
-1.66%
Donotfomoew
MOEW
IDR 8.52173024625
-1.77%
MogCoin
MOG
IDR 0.011591606563875
-3.17%
Mon
MON
IDR 293.640343425
-1.15%
MooDeng
MOODENG
IDR 2,561
1.99%
Morpho
MORPHO
IDR 29,103
-0.72%
Movement
MOVE
IDR 1,715
0.78%
Moonriver
MOVR
IDR 89,217
-1.0%
LumozToken
MOZ
IDR 14.7162409875
-4.25%
Metaplex
MPLX
IDR 4,608
2.48%
Merck
MRK
IDR 1,395,868
6.12%
MorganStanley
MS
IDR 2,668,808
-1.18%
Microsoft
MSFT
IDR 8,610,285
0.12%
MicroStrategy
MSTR
IDR 5,368,725
-1.44%
MetalDAO
MTL
IDR 10,553
-0.48%
Mubarak
MUBARAK
IDR 480.56268
-0.89%
Gensokishi
MV
IDR 135.988333869375
4.99%
Mvl
MVL
IDR 44.25139441125
0.12%
MxToken
MX
IDR 43,957
-1.28%
Myria
MYRIA
IDR 10.989267397875
-3.12%
Myro
MYRO
IDR 327.812823950625
1.26%
MYXFinance
MYX
IDR 241,871
-12.01%
NakamotoGames
NAKA
IDR 3,282
5.43%
NaviProtocol
NAVX
IDR 748.30374230625
-4.15%
Nodecoin
NC
IDR 280.12193600625
0.98%
NEAR
NEAR
IDR 44,133
-2.97%
NexteraEnergy
NEE
IDR 1,261,734
-0.51%
NeiroEthereum
NEIRO
IDR 95.65556641875
-11.83%
Neiro
NEIROCTO
IDR 4.6116592396875
1.86%
Neo
NEO
IDR 96,730
1.03%
NeonEvm
NEON
IDR 2,081
-1.39%
NessLab
NESS
IDR 754.46402923125
-1.14%
NewtonProtocol
NEWT
IDR 3,281
-0.51%
Nexa
NEXA
IDR 0.01495580770125
-2.02%
Nexo
NEXO
IDR 20,989
-1.5%
Netflix
NFLX
IDR 19,942,388
-1.05%
NFPromptToken
NFP
IDR 986.24682
-0.68%
Apenft
NFT
IDR 0.0073598316845625
-1.33%
Nibi
NIBI
IDR 183.4396551
-2.89%
Nillion
NIL
IDR 4,632
-1.5%
Nike
NKE
IDR 1,218,486
4.75%
NKN
NKN
IDR 401.242296
0.86%
Numeraire
NMR
IDR 275,474
-2.04%
NetMindToken
NMT
IDR 4,688
-1.08%
NodeOps
NODE
IDR 1,175
18.64%
Nokia
NOK
IDR 80,293
2.16%
Notcoin
NOT
IDR 25.99645464
1.19%
NonPlayableCoin
NPC
IDR 284.3999130375
-4.53%
Neuron
NRN
IDR 860.21562144375
-7.7%
SuiNS
NS
IDR 2,270
-2.59%
Neutron
NTRN
IDR 1,303
1.31%
NVIDIA
NVDA
IDR 3,106,362
2.6%
NovoNordisk
NVO
IDR 924,892
-0.3%
Novartis
NVS
IDR 2,157,525
3.97%
Nexpace
NXPC
IDR 8,366
-5.16%
Nym
NYM
IDR 838.65461720625
-3.3%
OasysToken
OAS
IDR 156.43706407875
1.73%
Obol
OBOL
IDR 1,914
-3.04%
OrbiterFinance
OBT
IDR 75.446402923125
-3.14%
ODOS
ODOS
IDR 79.50192514875
1.73%
OGFanToken
OG
IDR 269,338
-0.62%
OriginProtocol
OGN
IDR 957.242448
1.06%
SpaceNationOikos
OIK
IDR 514.7261964
6.35%
OPENLOOT
OL
IDR 596.34999815625
-0.2%
MANTRA
OM
IDR 2,773
1.48%
OmiseGo
OMG
IDR 2,583
-1.88%
OmniNetwork
OMNI
IDR 64,861
5.1%
Ondo
ONDO
IDR 15,147
-0.16%
Harmony
ONE
IDR 153.67806
1.21%
OntologyGas
ONG
IDR 2,513
-0.6%
Ontology
ONT
IDR 1,972
1.2%
OortToken
OORT
IDR 1,048.9599680625
16.32%
Optimism
OP
IDR 11,285
0.47%
Oraichain
ORAI
IDR 35,336
1.73%
Orbs
ORBS
IDR 271.22374378125
-1.06%
Orca
ORCA
IDR 32,449
1.31%
Oracle
ORCL
IDR 4,674,637
-0.76%
OrderlyNetwork
ORDER
IDR 6,480
-2.82%
ORDI
ORDI
IDR 133,573
-0.27%
OkratechToken
ORT
IDR 65.60705575125
-0.29%
Osmosis
OSMO
IDR 2,307
0.81%
Orchid
OXT
IDR 783.93978
-0.22%
PaalAI
PAAL
IDR 843.78818964375
-5.38%
ParticleNetwork
PARTI
IDR 2,019
-3.05%
PAWS
PAWS
IDR 0.3066453936
-7.99%
Paxos
PAX
IDR 16,729
-0.09%
PaxGold
PAXG
IDR 65,151,454
0.21%
Paypal
USD
IDR 17,488
0.0%
PlaybuxToken
PBUX
IDR 16.838117595
-21.51%
Paycoin
PCI
IDR 1,686
-1.43%
Peaq
PEAQ
IDR 1,656
-4.82%
PellNetwork
PELL
IDR 36.65370720375
1.03%
Pendle
PENDLE
IDR 74,297
-6.34%
PudgyPenguins
PENGU
IDR 466.62486
0.39%
ConstitutionDAO
PEOPLE
IDR 280.3638396
1.1%
Pepsico
PEP
IDR 2,354,880
0.44%
Pepe
PEPE
IDR 0.1565150418
0.43%
PerpetualProtocol
PERP
IDR 4,766
-2.24%
Pfizer
PFE
IDR 424,996
6.45%
Puffverse
PFVS
IDR 66.941784585
0.47%
ProcterGamble
PG
IDR 2,575,482
0.33%
PhalaNetwork
PHA
IDR 1,549
-1.29%
Phoenix
PHB
IDR 8,362
-0.8%
Pippin
PIPPIN
IDR 393.2316487125
15.31%
PirateToken
PIRATE
IDR 351.82083105
-0.63%
PIVX
PIVX
IDR 2,026
0.25%
Pixels
PIXEL
IDR 452.662002
0.56%
Pixelverse
PIXFI
IDR 4.9778540735625
-2.33%
PlumeNetwork
PLUME
IDR 1,589
-3.49%
PhilipMorris
PMO
IDR 2,712,795
-0.44%
PeanuttheSquirrel
PNUT
IDR 3,393
0.69%
PocketNetwork
POKT
IDR 404.01215083125
-0.25%
PolygonEcosystemToken
POL
IDR 3,769
0.31%
Polymesh
POLYX
IDR 1,930
-2.63%
Marlin
POND
IDR 129.4765056
-1.41%
Ponke
PONKE
IDR 1,429
-1.0%
Popcat
POPCAT
IDR 3,711
-0.87%
PortThreeNetwork
PORT3
IDR 773.28712816875
8.06%
Portal
PORTAL
IDR 598.49166
-1.93%
FCPortoFanToken
PORTO
IDR 18,571
-0.18%
Powerledger
POWR
IDR 2,382
-0.84%
Parcl
PRCL
IDR 1,175
-2.59%
Prime
PRIME
IDR 27,430
-2.44%
Prom
PROM
IDR 166,195
-1.05%
Wayfinder
PROMPT
IDR 2,244
1.05%
Propbase
PROPS
IDR 360.20566603125
2.38%
Succinct
PROVE
IDR 11,126
5.31%
ParisSaintGermainFanToken
PSG
IDR 26,468
2.47%
PStakeFinance
PSTAKE
IDR 361.57461868125
-14.01%
PuffTheDragon
PUFF
IDR 1,392
-0.09%
PUFFER
PUFFER
IDR 2,828
-3.66%
Pumpfun
PUMP
IDR 107.822133095625
14.16%
PumpBTC
PUMPBTC
IDR 1,109
8.3%
PundiX
PUNDIX
IDR 5,200
-1.47%
PundiXPurse
PURSE
IDR 0.4024720791
0.34%
SahamPypl
PYPL
IDR 1,112,045
-4.98%
VulcanForgedPYR
PYR
IDR 15,942
-1.98%
PythNetwork
PYTH
IDR 2,498
1.92%
PayPalUsd
PYUSD
IDR 17,103
0.03%
QuackAI
Q
IDR 550.022929289438
12.08%
QUALCOMM
QCOM
IDR 2,774,677
0.4%
BENQI
QI
IDR 128.970738
-1.54%
QuarkChain
QKC
IDR 103.69564758
0.77%
Quant
QNT
IDR 1,688,252
-4.23%
QorpoToken
QORPO
IDR 181.386226125
-0.84%
InvescoQQQTrust
QQQ
IDR 10,013,424
0.07%
Qtum
QTUM
IDR 35,656
-1.35%
Qubic
QUBIC
IDR 0.027396164908125
3.66%
QuickSwap
QUICK
IDR 349.86432
0.29%
RadioCaca
RACA
IDR 0.92660982496875
-0.42%
Radworks
RAD
IDR 10,431
0.49%
SuperRare
RARE
IDR 844.631892
1.01%
Rats
RATS
IDR 0.47109083068125
3.62%
Raydium
RAY
IDR 44,423
0.08%
RadiantCapital
RDNT
IDR 323.8598532
-1.49%
RedStone
RED
IDR 7,030
-2.6%
REINetwork
REI
IDR 253.2209784
-0.47%
Render
RENDER
IDR 55,684
-1.16%
Request
REQ
IDR 2,115
0.24%
Resolv
RESOLV
IDR 1,747
-0.19%
REVOX
REX
IDR 169.23677135625
-69.99%
Renzo
REZ
IDR 187.4711904
-2.55%
RetardFinderCoin
RFC
IDR 230.069604740625
3.69%
RootstockInfrastructureFramework
RIF
IDR 935.67006
-0.54%
IExecRLC
RLC
IDR 17,263
0.29%
Roam
ROAM
IDR 1,575
-11.62%
Ronin
RONIN
IDR 7,738
-2.14%
TheRootNetwork
ROOT
IDR 29.654936780625
-15.27%
OasisNetwork
ROSE
IDR 419.1127512
0.2%
RocketPool
RPL
IDR 79,405
-0.63%
ReserveRights
RSR
IDR 93.66815952
-1.42%
RssThree
RSS3
IDR 630.91605256875
-1.68%
RaytheonTechnologies
RTX
IDR 2,801,437
1.54%
THORChain
RUNE
IDR 19,354
-0.09%
Ravencoin
RVN
IDR 192.191688
-0.35%
RoyalBankOfCanada
RY
IDR 2,463,258
0.24%
Sonic
S
IDR 4,213
2.72%
Safe
SAFE
IDR 6,073
0.57%
Saga
SAGA
IDR 3,570
5.49%
SaharaAI
SAHARA
IDR 1,301
4.59%
SAND
SAND
IDR 4,535
0.3%
SantosFCFanToken
SANTOS
IDR 36,347
9.5%
SAP
SAP
IDR 4,398,675
-0.17%
Sapien
SAPIEN
IDR 2,738
-8.66%
Saros
SAROS
IDR 5,419
-3.99%
Sats
SATS
IDR 0.0006314294098125
5.35%
Siacoin
SC
IDR 43.44543684
-0.66%
ScallopToken
SCA
IDR 1,700
-0.51%
CharlesSchwab
SCHW
IDR 1,590,547
-1.74%
Scroll
SCR
IDR 4,573
-1.08%
Secret
SCRT
IDR 2,582
0.13%
Stader
SD
IDR 8,946
-1.86%
SmarDex
SDEX
IDR 71.1855378
-1.42%
Sei
SEI
IDR 4,651
-0.5%
Suilend
SEND
IDR 8,511
-1.37%
Seraph
SERAPH
IDR 3,668
-2.04%
SafePal
SFP
IDR 8,314
1.03%
SeedifyFund
SFUND
IDR 4,065
-8.38%
Shell
SHEL
IDR 1,198,346
-1.57%
MyShell
SHELL
IDR 1,957
0.71%
SHIBAINU
SHIB
IDR 0.19823328
0.08%
Shrapnel
SHRAP
IDR 52.0886483325
-1.01%
SidusHeroes
SIDUS
IDR 9.2044953804375
-2.01%
Sign
SIGN
IDR 1,088
-0.08%
SymbiosisFinance
SIS
IDR 1,235
-1.77%
Skate
SKATE
IDR 801.8640147375
-1.83%
SKALE
SKL
IDR 412.052427
-1.29%
Sky
SKY
IDR 1,175
4.29%
SkyAI
SKYAI
IDR 418.5572727375
-2.87%
Slerf
SLERF
IDR 1,322
0.0%
SmoothLovePotion
SLP
IDR 25.271688
-0.98%
Snek
SNEK
IDR 64.255215009375
-1.8%
Status
SNT
IDR 368.07714376875
-1.56%
SynthetixNetwork
SNX
IDR 18,544
3.22%
Solana
SOL
IDR 3,488,794
-0.99%
Sologenic
SOLO
IDR 4,699
-1.84%
SolvProtocolPrice
SOLV
IDR 716.25372
0.63%
Somnia
SOMI
IDR 11,799
-5.17%
SonicSvm
SONIC
IDR 2,935
-0.84%
SoSoValue
SOSO
IDR 12,171
-1.36%
SpectralToken
SPEC
IDR 5,746
-2.36%
SpellToken
SPELL
IDR 7.320143064
-0.48%
Spark
SPK
IDR 800.498244
-1.99%
SpheronNetwork
SPON
IDR 718.067000649375
-11.99%
SPX6900
SPX
IDR 16,473
-4.19%
SP500SPDRETF
SPY
IDR 11,137,863
0.44%
Block
SQ
IDR 1,458,085
0.02%
Subsquid
SQD
IDR 3,442
29.24%
MagicSquare
SQR
IDR 93.0887802
1.06%
SubQueryNetwork
SQT
IDR 16.5831501639375
2.26%
Ssvnetwork
SSV
IDR 124,368
1.63%
Steem
STEEM
IDR 1,959
-0.17%
LidoSteth
STETH
IDR 70,962,227
-1.36%
StargateFinance
STG
IDR 2,919
-8.02%
StakeStone
STO
IDR 1,390
-0.95%
Storj
STORJ
IDR 3,860
0.93%
Streamflow
STREAM
IDR 1,005.8379595875
0.29%
Starknet
STRK
IDR 2,345
12.83%
Stacks
STX
IDR 9,643
-0.35%
Sui
SUI
IDR 54,297
-0.31%
SUN
SUN
IDR 424.001838
-0.16%
SUNDOG
SUNDOG
IDR 521.9131978125
-0.74%
SuperVerse
SUPER
IDR 10,294
-1.98%
SUPRA
SUPRA
IDR 39.922081655625
-6.82%
SushiSwap
SUSHI
IDR 11,371
0.5%
SlashVisionLabs
SVL
IDR 726.33205227375
-6.61%
Swarms
SWARMS
IDR 311.95008511875
2.14%
SwissCheese
SWCH
IDR 3,025
-1.28%
SweatEconomy
SWEAT
IDR 36.225909500625
0.0%
SwellNetwork
SWELL
IDR 143.56890916875
-0.75%
SmartWorldGlobalToken
SWGT
IDR 939.4437560625
0.0%
Solar
SXP
IDR 2,594
-0.58%
SpaceAndTime
SXT
IDR 1,088
-0.91%
Synapse
SYN
IDR 1,909
-1.47%
MapleFinance
SYRUP
IDR 6,294
-2.49%
Syscoin
SYS
IDR 572.0231556
-1.6%
Threshold
T
IDR 248.2426278
-1.34%
TrustaAI
TA
IDR 1,087
-0.34%
TACProtocol
TAC
IDR 118.328844684375
-6.65%
TarsAi
TAI
IDR 860.0445023625
0.62%
Taiko
TAIKO
IDR 5,917
-0.92%
Bittensor
TAO
IDR 5,125,111
-1.49%
TorontoDominionBank
TD
IDR 1,337,498
0.26%
Telcoin
TEL
IDR 65.932182005625
-1.17%
ThetaFuel
TFUEL
IDR 524.312412
1.37%
THENA
THE
IDR 6,818
-4.54%
ThetaNetwork
THETA
IDR 11,666
0.0%
Celestia
TIA
IDR 23,197
-1.37%
ChronoTech
TIME
IDR 182,943
2.19%
TokoToken
TKO
IDR 2,925
-1.92%
AlienWorlds
TLM
IDR 67.9414476
-0.25%
Telos
TLOS
IDR 824.793971625
0.0%
Toyota
TM
IDR 3,205,346
-2.35%
ThermoFisherScientific
TMO
IDR 8,044,725
4.11%
TMobileUS
TMUS
IDR 4,013,998
0.78%
Tensor
TNSR
IDR 1,613
-0.93%
TokenFi
TOKEN
IDR 202.84455891375
-1.2%
Tomarket
TOMA
IDR 0.013186436401125
12.89%
TomiNet
TOMI
IDR 0.328548636
-17.45%
Toncoin
TON
IDR 45,774
-0.34%
Toshi
TOSHI
IDR 12.3818344810875
1.61%
TownsProtocol
TOWNS
IDR 313.97652
2.39%
OriginTrail
TRAC
IDR 5,373
-2.03%
Tellor
TRB
IDR 526,841
1.2%
Treat
TREAT
IDR 17.79638445
-3.08%
Treehouse
TREE
IDR 4,268
-2.04%
TrueFi
TRU
IDR 465.306192
0.37%
OFFICIALTRUMP
TRUMP
IDR 123,353
-1.47%
Dtravel
TRVL
IDR 120.998302351875
-1.45%
TRON
TRX
IDR 5,565
-1.1%
Tesla
TSLA
IDR 7,420,788
0.08%
TeslaTokenizedStock
TSLAX
IDR 7,570,821
0.26%
TaiwanSemiconductorMfg
TSM
IDR 4,652,895
1.6%
TotalEnergies
TTE
IDR 1,010,022
-2.51%
Turbo
TURBO
IDR 58.188312
1.69%
TurbosFinance
TURBOS
IDR 14.569078577625
-3.46%
Tutorial
TUT
IDR 1,366
-4.04%
TrustWalletToken
TWT
IDR 21,215
-5.59%
TexasInstruments
TXN
IDR 3,068,034
0.19%
U2UNetwork
U2U
IDR 106.47029235375
-2.3%
Unilever
UL
IDR 996,810
0.69%
UltiverseToken
ULTI
IDR 25.46251929
2.42%
UMA
UMA
IDR 20,112
0.25%
UnitedHealth
UNH
IDR 5,763,267
-0.01%
Uniswap
UNI
IDR 127,776
-0.93%
UnionPacificCorporation
UNP
IDR 3,940,410
0.08%
Upcx
UPC
IDR 46,150
9.68%
UnitedParcelService
UPS
IDR 1,397,039
-0.98%
WorldLibertyFinancialUSD
USD1
IDR 16,669
-0.03%
USDCoin
USDC
IDR 16,726
0.05%
EthenaUSDe
USDE
IDR 16,771
0.01%
PaxDollar
USDP
IDR 16,846
0.03%
TetherUSD
USDT
IDR 16,718
0.03%
Usual
USUAL
IDR 834.6
-1.39%
XMoney
UTK
IDR 426.8678544
1.57%
UXLINK
UXLINK
IDR 771.7470564375
-22.91%
Visa
V
IDR 5,708,075
0.38%
Vana
VANA
IDR 62,561
-3.4%
VanarChain
VANRY
IDR 411.357648
-0.41%
Velar
VELAR
IDR 27.601507805625
-47.82%
Velo
VELO
IDR 223.3446248475
-3.52%
VelodromeFinance
VELODROME
IDR 731.1096
2.33%
Venom
VENOM
IDR 2,258
-5.71%
Vertus
VERT
IDR 18.395301234375
0.75%
VeChain
VET
IDR 363.051
-0.28%
Viction
VIC
IDR 3,392
0.1%
VineCoin
VINE
IDR 1,040.57513308125
13.1%
VitaInu
VINU
IDR 0.0002375817324075
0.04%
VirtualProtocol
VIRTUAL
IDR 17,522
0.4%
Voxies
VOXEL
IDR 815.971728
-1.63%
Verasity
VRA
IDR 19.798477700625
-3.93%
VirtualTourist
VT
IDR 53.21803426875
2.64%
VeThorToken
VTHO
IDR 26.53594008
-1.5%
VeniceToken
VVV
IDR 33,505
0.77%
Verizon
VZ
IDR 733,396
1.3%
Wormhole
W
IDR 1,697
-1.47%
Walrus
WAL
IDR 6,670
-0.64%
Wanchain
WAN
IDR 1,599
-1.35%
Waves
WAVES
IDR 16,290
-0.52%
WAX
WAXP
IDR 288.9618888
-1.78%
WrappedBeaconETH
WBETH
IDR 75,412,815
-1.41%
WrappedBitcoin
WBTC
IDR 1,912,127,768
0.2%
WalletConnect
WCT
IDR 4,076
-2.21%
WrappedEEthPrice
WEETH
IDR 76,407,749
-1.23%
Wemix
WEMIX
IDR 11,858
-1.19%
Wen
WEN
IDR 0.55493918049375
-3.81%
WellsFargo
WFC
IDR 1,398,417
-1.16%
Whyanelephant
WHY
IDR 0.0005013789080625
-2.33%
Dogwifhat
WIF
IDR 12,273
0.97%
WilderWorld
WILD
IDR 3,956
1.54%
WINkLink
WIN
IDR 0.819891639
-0.57%
Worldcoin
WLD
IDR 20,848
-1.19%
WorldLibertyFinancial
WLFI
IDR 3,286
-2.04%
Walmart
WMT
IDR 1,724,514
0.15%
LandwolfSOL
WOLF
IDR 0.6211622649375
-3.71%
WOONetwork
WOO
IDR 1,092
-5.43%
WorldwideUsd
WUSD
IDR 17,117
0.02%
Xai
XAI
IDR 664.3416
-1.0%
TetherGold
XAUT
IDR 66,082,766
0.12%
Avalaunch
XAVA
IDR 4,989
-1.39%
XcadNetwork
XCAD
IDR 381.08219394375
-2.26%
Onyxcoin
XCN
IDR 178.40875411125
-1.29%
Network
XDC
IDR 1,252
0.78%
ECash
XEC
IDR 0.2951996892
0.23%
NEM
XEM
IDR 31.86237292875
0.21%
XION
XION
IDR 12,683
1.11%
Stellar
XLM
IDR 6,192
-1.2%
Nano
XNO
IDR 13,448
0.89%
XOCIETY
XO
IDR 52.550669851875
-7.46%
ExxonMobil
XOM
IDR 1,889,526
-0.98%
Plasma
XPL
IDR 17,271
-13.62%
XprNetwork
XPR
IDR 105.597585039375
8.72%
Ripple
XRP
IDR 47,518
-1.78%
Xterio
XTER
IDR 1,553
-3.96%
Tezos
XTZ
IDR 11,310
1.45%
Verge
XVG
IDR 84.69921408
1.74%
Venus
XVS
IDR 97,613
-2.03%
MystikoToken
XZK
IDR 37.13284063125
-12.47%
yearnfinance
YFI
IDR 89,986,572
1.17%
YieldGuildGames
YGG
IDR 2,722
-0.74%
ZebecNetwork
ZBCN
IDR 68.2422896025
5.52%
Horizen
ZEN
IDR 130,167
2.45%
Zentry
ZENT
IDR 162.2893366575
-4.0%
Zerebro
ZEREBRO
IDR 291.75803353125
-0.52%
ZeroLend
ZERO
IDR 0.5065124805
-2.91%
ZetaChain
ZETA
IDR 2,772
-0.49%
Zeta
ZEX
IDR 1,599
-21.46%
Zigcoin
ZIG
IDR 1,859
3.13%
Zilliqa
ZIL
IDR 197.7622
-0.96%
PolyhedraNet
ZKJ
IDR 2,163
-0.27%
ZkLink
ZKL
IDR 239.39559466875
-1.62%
Zoom
ZM
IDR 1,377,638
-1.93%
Zora
ZORA
IDR 797.79138060375
-16.37%
Zircuit
ZRC
IDR 343.09375790625
-4.29%
LayerZero
ZRO
IDR 33,250
-8.4%
0x
ZRX
IDR 3,967
0.85%
Ztx
ZTX
IDR 24.47002861875
-6.73%
See More

Investasi Tesla Bersama Triv

Jangan lupa untuk selalu cek perkembangan kurs harga saham Tesla (TSLA) ke dalam rupiah hari ini secara real time. anda dapat melihat grafik harga saham Tesla (TSLA to IDR) ataupun mengkonversikannya menggunakan price calculator yang sangat membantumu dalam transaksi.

Tunggu apa lagi? bergabung dengan triv dan mulai berinvestasi koin TSLA sekarang

Grafik kami disediakan oleh TradingView, sebuah platform grafik internasional untuk para pedagang dan investor yang menyediakan data pasar berkinerja tinggi seperti grafik bitcoin dan grafik kripto lainnya, serta berbagai peralatan canggih untuk analisis pasar yang lebih komprehensif: grafik simbol terperinci, berita keuangan terkini, kalender ekonomi, dan masih banyak lagi.

Triv Blog

More News

Trading

Menjelang Tenggat ETF XRP di Oktober 2025

Pasar kripto kembali menjadi sorotan menjelang tenggat waktu penting dari U.S. Securities and Exchange Commission (SEC) terkait sejumlah aplikasi Exchange-Traded Fund (ETF) berbasis XR...

Selanjutnya

about 18 minutes ago

Trading

Ethereum Upgrade Fusaka, Transaksi Semakin Murah

Ethereum, salah satu blockchain terbesar di dunia, kembali bersiap meluncurkan pembaruan penting. Upgrade terbaru bernama Fusaka dijadwalkan hadir pada 3 Desember 2025, setelah sebelum...

Selanjutnya

1 days ago

Trading

USM2 Mencapai ATH Baru

USM2 atau United States M2 Money Supply adalah indikator penting yang mengukur jumlah uang beredar di AS, termasuk uang tunai, simpanan bank, hingga aset likuid lain seperti deposito j...

Selanjutnya

6 days ago

Harga Saham Tesla (TSLA to IDR)

Price Calculator

Cek Kurs Harga Saham Tesla (TSLA IDR)

Informasi Selengkapnya Seputar Tesla

Apa Itu Tesla?

Siapa Pendiri Tesla?

Kapan Tesla Didirikan?

Di Manakah Tesla Didirikan?

Bagaimana Cara Kerja Tesla?

Kode Saham

Jenis Aset

Kapitalisasi Pasar

Penilaian Perusahaan (MRQ)

Nilai Perusahaan/EBITDA (TTM)

Jumlah Pemegang Saham

Total Saham yang Belum Lunas (MRQ)

Jumlah Karyawan

Rasio Saham Terhadap Perolehan (TTM)

Rasio Harga Terhadap Penghasilan (TTM)

Harga pada Buku (FY)

Harga pada Penjualan (FY)

Undang Temanmu Dan Menang

Menemukan Kesulitan?

Cek Harga Kripto Lainnya

Investasi Tesla Bersama Triv

Triv Blog

Menjelang Tenggat ETF XRP di Oktober 2025

Ethereum Upgrade Fusaka, Transaksi Semakin Murah

USM2 Mencapai ATH Baru