Grafik Harga AZN to IDR | Rp1,358,419

Rp1,358,419

-1.3%

Key Statistic

Market Cap

254M

P/E Ratio

0.0

Divident Yield

9.35

52-Week High

1,368,276

52-Week Low

1,351,575

Cek Kurs Harga Astrazeneca (AZN IDR)

Cek kurs harga AZN IDR agar anda bisa mengamati pergerakan harga Astrazeneca, baik dengan tampilan line ataupun candle secara real time. Harga Astrazeneca terhadap rupiah selalu berubah setiap saat, sehingga anda perlu mengkonversikan AZN to IDR dan sebaliknya dengan price calculator. Kalkulator ini akan membantu anda menghitung jumlah koin AZN yang bisa anda dapatkan dengan saldo deposit yang anda miliki. Install aplikasi Triv sekarang dan beli koin AZN dengan mudah

Informasi Selengkapnya Seputar Astrazeneca

Apa Itu AstraZeneca?

AstraZeneca plc adalah sebuah perusahaan farmasi dan biofarmasi multinasional yang berkantor pusat di Cambridge, Inggris.

Siapa Pendiri AstraZeneca?

Astrazeneca didirikan dengan penggabungan Astra dan Zeneca Group

Kapan AstraZeneca Didirikan?

Astrazeneca resmi berdiri pada 6 April 1999

Di Manakah AstraZeneca Didirikan?

Astrazeneca didirikan di North Wilmington, Delaware

Bagaimana Cara Kerja AstraZeneca?

AstraZeneca memiliki portofolio produk untuk sejumlah penyakit, antara lain kanker, kardiovaskular, pencernaan, infeksi, syaraf, pernapasan, dan radang. AstraZeneca AB yang berkantor pusat di Swedia, merupakan anak usaha dari perusahaan ini. Perusahaan ini didirikan pada tahun 1999 melalui penggabungan Astra AB asal Swedia dan Zeneca Group asal Britania Raya (yang dibentuk melalui pemisahan bisnis farmasi milik Imperial Chemical Industries pada tahun 1993). Sejak bergabung, perusahaan ini merupakan salah satu perusahaan farmasi terbesar di dunia dan telah mengakuisisi sejumlah perusahaan, termasuk Cambridge Antibody Technology (pada tahun 2006), MedImmune (pada tahun 2007), Spirogen (pada tahun 2013), dan Definiens (oleh MedImmune pada tahun 2014). Aktivitas riset dan pengembangan perusahaan ini dipusatkan di tiga lokasi, yakni Cambridge, Inggris; Gothenburg, Swedia, dan Gaithersburg, Amerika Serikat.

Kode Saham

AZN

Jenis Aset

Token Saham

Kapitalisasi Pasar

212.801B

Penilaian Perusahaan (MRQ)

195.412B

Nilai Perusahaan/EBITDA (TTM)

25.2096

Jumlah Pemegang Saham

89.953K

Total Saham yang Belum Lunas (MRQ)

3.099B

Jumlah Karyawan

83.1K

Rasio Saham Terhadap Perolehan (TTM)

104.8866

Rasio Harga Terhadap Penghasilan (TTM)

4.7169

Harga pada Buku (FY)

5.4033

Harga pada Penjualan (FY)

5.1652

Undang Temanmu Dan Menang

Kamu akan memperoleh Spin Credit, begitu juga temanmu!

Undang Temanmu Dan Menang

Menemukan Kesulitan?

Tanyakan pada kami

Cek Harga Kripto Lainnya

Kurs mata uang kripto lainnya tersedia di Triv secara real-time.

ZeroG
0G
IDR 17,430
-6.96%
ThousandXSimonsCat
1000CAT
IDR 69.85616
1.21%
Ordinals
1000SATS
IDR 0.3439964656
4.12%
1Inch
1INCH
IDR 3,518
21.87%
OneMxBABYDOGE
1MBABYDOGE
IDR 13.62028
0.5%
DoubleZero
2Z
IDR 2,893
8.59%
Vaulta
A
IDR 4,193
0.76%
ArenaZ
A2Z
IDR 61.24948
-1.29%
AGENDA47
A47
IDR 275.23218673125
-8.31%
Ancient8
A8
IDR 765.818782875
-2.83%
Apple
AAPL
IDR 4,518,303
-0.15%
AppleTokenizedStock
AAPLX
IDR 4,631,404
0.01%
Aave
AAVE
IDR 3,337,386
0.81%
AB
AB
IDR 91.23008990625
-1.64%
AbbVie
ABBV
IDR 3,628,639
0.46%
Airbnb
ABNB
IDR 2,057,960
0.64%
AbbottLaboratories
ABT
IDR 2,093,125
-0.56%
Acala
ACA
IDR 271.753832
8.0%
Fusionist
ACE
IDR 4,127
3.33%
AlchemyPay
ACH
IDR 183.8136168
2.73%
ACMilanFanToken
ACM
IDR 9,688
1.95%
Accenture
ACN
IDR 4,135,345
1.95%
AccessProtocol
ACS
IDR 8.937978949125
0.0%
ActITheAIProphecy
ACT
IDR 295.020121725
3.78%
AcrossProtocol
ACX
IDR 1,093
7.72%
Cardano
ADA
IDR 9,034
1.3%
Adobe
ADBE
IDR 5,608,905
0.03%
AmbireAdEx
ADX
IDR 2,228
6.15%
AerodromeFinance
AERO
IDR 15,347
9.77%
AnchoredEUR
AEUR
IDR 20,162
-0.08%
AEVO
AEVO
IDR 879.402152
1.75%
ArsenalFanToken
AFC
IDR 6,873
-0.82%
ArmyOfFortuneGem
AFG
IDR 110.8467007875
-0.05%
Delysium
AGI
IDR 406.8947671875
1.32%
AdventureGold
AGLD
IDR 5,401
0.95%
AlayaGovernanceToken
AGT
IDR 59.91204214125
-1.64%
SleeplessAI
AI
IDR 975.613136
-1.52%
Ai16z
AI16Z
IDR 1,097
14.47%
DeAgentAI
AIA
IDR 29,296
-22.59%
ArbDogeAi
AIDOGE
IDR 0.00000036886434075
-8.09%
OLAXBT
AIO
IDR 2,383
1.92%
AIOZNetwork
AIOZ
IDR 2,634
13.54%
SolidusAiTech
AITECH
IDR 281.4855168375
-3.99%
AixbtByVirtuals
AIXBT
IDR 1,058
0.88%
AkiNetwork
AKI
IDR 21.038601015
-9.65%
ArchLoot
AL
IDR 385.479253125
0.44%
AlchemistAI
ALCH
IDR 1,605
15.56%
Alchemix
ALCX
IDR 239,683
132.37%
Ailey
ALE
IDR 7,978
-0.96%
Algorand
ALGO
IDR 2,760
2.49%
ALICE
ALICE
IDR 4,617
0.66%
Alephium
ALPH
IDR 2,081
1.59%
AlpineF1TeamFanToken
ALPINE
IDR 11,612
0.15%
AltLayer
ALT
IDR 283.7380072
7.74%
AdvancedMicroDevices
AMD
IDR 4,278,514
7.16%
Amgen
AMGN
IDR 5,351,702
5.5%
AmnisFinance
AMI
IDR 374.3431858125
1.81%
Amp
AMP
IDR 39.54777816
3.3%
Amazon
AMZN
IDR 4,173,691
0.79%
AniGrokCompanion
ANI
IDR 19.32535989
10.73%
Animecoin
ANIME
IDR 117.8196
1.0%
Ankr
ANKR
IDR 148.1986736
2.34%
Analog
ANLOG
IDR 21.4840437075
1.37%
AO
AO
IDR 104,079
22.99%
Ape
APE
IDR 6,216
3.69%
ApexToken
APEX
IDR 14,716
-4.81%
API3
API3
IDR 10,029
4.18%
MoonApp
APP
IDR 13.911517935
4.48%
Aptos
APT
IDR 43,985
1.47%
AlphaQuarkToken
AQT
IDR 10,827
6.04%
Arweave
AR
IDR 72,242
0.0%
Arbitrum
ARB
IDR 4,406
2.12%
AIRigComplex
ARC
IDR 438.589728
2.38%
Ardor
ARDR
IDR 967.6799496
9.32%
ArgentineFootballAssociationFanToken
ARG
IDR 11,465
1.09%
Ark
ARK
IDR 4,555
1.96%
Arkham
ARKM
IDR 4,979
0.68%
ARPA
ARPA
IDR 271.0786672
2.41%
Artyfact
ARTY
IDR 3,685
-5.11%
ASML
ASML
IDR 17,407,599
1.13%
ASRomaFanToken
ASR
IDR 24,846
0.34%
Aster
ASTER
IDR 18,216
10.4%
Astar
ASTR
IDR 242.0465808
3.17%
AutomataNetwork
ATA
IDR 410.162616
4.27%
Aethir
ATH
IDR 412.5484629
2.42%
AtleticoDeMadridFanToken
ATM
IDR 17,216
1.29%
Cosmos
ATOM
IDR 43,267
0.58%
BounceGovernanceToken
AUCTION
IDR 105,494
2.11%
Audius
AUDIO
IDR 599.20876
2.29%
Aura
AURA
IDR 94.43385081
7.07%
Aurora
AURORA
IDR 1,341
-0.84%
AVA
AVA
IDR 5,715
2.66%
AVAAI
AVAAI
IDR 229.57431075
2.27%
AvailNetwork
AVAIL
IDR 134.4894283125
0.51%
Avalanche
AVAX
IDR 276,075
-0.3%
Broadcom
AVGO
IDR 6,007,101
2.78%
BroadcomTokenizedStockOndo
AVGOON
IDR 6,151,734
-1.21%
AvalonToken
AVL
IDR 2,772
3.18%
Avantis
AVNT
IDR 8,553
-2.45%
AweNetwork
AWE
IDR 1,067
0.68%
Axelar
AXL
IDR 2,606
-0.64%
AxieInfinity
AXS
IDR 20,619
-2.41%
Azit
AZIT
IDR 132.604863075
0.26%
Astrazeneca
AZN
IDR 1,357,852
-1.32%
BUILDon
B
IDR 2,779
-2.0%
BSquaredNetwork
B2
IDR 16,958
-0.53%
VeBetterDAO
B3TR
IDR 825.78222225
6.19%
Alibaba
BABA
IDR 2,776,321
1.9%
AlibabaTokenizedStockOndo
BABAON
IDR 2,875,846
2.02%
Babylon
BABY
IDR 396.24152
3.88%
BabyDogeCoin
BABYDOGE
IDR 0.00001397662109775
0.84%
BankOfAmerica
BAC
IDR 894,517
-0.24%
Balancer
BAL
IDR 14,528
3.68%
Comedian
BAN
IDR 1,048
-0.57%
BananaGun
BANANA
IDR 165,783
0.91%
BananaForScale
BANANAS31
IDR 41.3622
3.81%
BandProtocol
BAND
IDR 7,679
1.79%
LorenzoProtocol
BANK
IDR 1,549
-1.89%
FCBarcelonaFanToken
BAR
IDR 10,633
0.32%
Lombard
BARD
IDR 12,490
13.48%
BasicAttentionToken
BAT
IDR 3,292
4.45%
BounceBit
BB
IDR 1,471
-1.36%
BitcoinCash
BCH
IDR 8,091,850
-0.7%
BitsCrunch
BCUT
IDR 124.2099815625
2.55%
Bondex
BDXN
IDR 1,160
-0.64%
Beam
BEAMX
IDR 67.82030416
-0.86%
BellaProtocol
BEL
IDR 3,087
-1.34%
BERACHAIN
BERA
IDR 24,834
-0.73%
BitgetToken
BGB
IDR 70,260
-2.8%
BugsCoin
BGSC
IDR 60.2718227775
6.61%
BHPGroup
BHP
IDR 933,031
2.5%
Biconomy
BICO
IDR 1,036
2.5%
Beefy
BIFI
IDR 2,131,832
5.68%
BigTime
BIGTIME
IDR 473.882495175
2.91%
BioProtocol
BIO
IDR 1,256
1.34%
Blast
BLAST
IDR 19.7022729375
4.03%
Bless
BLESS
IDR 648.480611464875
-7.29%
Bluefin
BLUE
IDR 839.48815125
1.03%
Blum
BLUM
IDR 445.785340725
10.72%
Blur
BLUR
IDR 713.3116112
2.3%
Bubblemaps
BMT
IDR 563.656330125
4.78%
BristolMyersSquibb
BMY
IDR 777,135
1.72%
BNB
BNB
IDR 15,942,678
1.07%
Bancor
BNT
IDR 8,700
2.44%
BioNTech
BNTX
IDR 1,721,014
-0.79%
BobaNetwork
BOBA
IDR 956.6738442
-0.14%
Bombie
BOMB
IDR 3.75885102825
-0.77%
BookOfMeme
BOME
IDR 13.70584544
-0.73%
Bonk
BONK
IDR 0.2077819672
3.79%
Bedrock
BR
IDR 1,364
-0.49%
Brett
BRETT
IDR 372.11597235
0.14%
Redbrick
BRIC
IDR 49.3070795775
-3.85%
BerkshireHathaway
BRKB
IDR 8,203,877
0.19%
CzDog
BROCCOLI
IDR 292.964232375
3.57%
BitcoinSv
BSV
IDR 373,657
5.16%
Bitcoin
BTC
IDR 1,724,680,739
1.68%
BitTorrent
BTTC
IDR 0.0082580216
0.0%
Bulla
BULLA
IDR 691.9780903875
1.74%
BeyondMeatInc
BYND
IDR 21,266
-5.31%
Chainbase
C
IDR 1,505
3.99%
Coin98
C98
IDR 536.756016
2.89%
PancakeSwap
CAKE
IDR 37,785
1.75%
CampNetwork
CAMP
IDR 181.7748833625
1.72%
CARV
CARV
IDR 3,472
5.99%
Caterpillar
CAT
IDR 9,589,024
4.89%
Catizen
CATI
IDR 1,097
4.59%
Cobak
CBK
IDR 6,304
1.17%
Celo
CELO
IDR 3,693
0.83%
CelerNetwork
CELR
IDR 86.11727024
4.78%
CetusProtocol
CETUS
IDR 640.75218075
-2.84%
Centrifuge
CFG
IDR 2,652
-2.21%
Conflux
CFX
IDR 1,510
0.67%
ChainGpt
CGPT
IDR 732.924553275
2.83%
Cheems
CHEEMS
IDR 0.0219911630805
0.02%
Tranchess
CHESS
IDR 685.4610632
0.22%
JustAChillGuy
CHILLGUY
IDR 375.7137787125
-0.99%
Chromia
CHR
IDR 1,115
-1.63%
Chiliz
CHZ
IDR 490.0008536
3.27%
ManchesterCityFanToken
CITY
IDR 10,718
0.63%
NervosNetwork
CKB
IDR 51.41379952
3.8%
Cloud
CLOUD
IDR 1,653
-3.64%
Comcast
CMCSA
IDR 466,180
1.03%
AllianceGames
COA
IDR 49.20428511
-0.04%
ChainOperaAI
COAI
IDR 16,645
-3.98%
Coinbase
COIN
IDR 5,329,933
3.88%
CoinbaseTokenizedStock
COINX
IDR 5,441,767
1.85%
CompoundToken
COMP
IDR 534,115
1.17%
COOK
COOK
IDR 107.111835135
-0.64%
Cookie
COOKIE
IDR 1,163
2.87%
ConocoPhillips
COP
IDR 1,480,258
0.46%
CoqInu
COQ
IDR 0.004755957363
0.58%
Core
CORE
IDR 3,380
2.74%
CORN
CORN
IDR 1,283
-0.9%
Contentos
COS
IDR 28.05309744
-0.6%
Costco
COST
IDR 15,539,360
-1.28%
COTI
COTI
IDR 460.1248112
0.4%
CoWProtocol
COW
IDR 3,303
2.9%
Clearpool
CPOOL
IDR 1,123
-3.44%
CircleTokenizedStock
CRCLX
IDR 1,952,409
1.44%
CreoEngine
CREO
IDR 49.1700202875
1.41%
Salesforce
CRM
IDR 4,211,367
-0.69%
Cronos
CRO
IDR 2,093
1.58%
CROSS
CROSS
IDR 2,093
3.24%
CurveDAO
CRV
IDR 7,132
1.14%
Cisco
CSCO
IDR 1,198,104
-1.36%
Casper
CSPR
IDR 118.98459613125
4.82%
CrossTheAges
CTA
IDR 463.2604002
8.87%
CreditCoin
CTC
IDR 6,822
-0.67%
Shentu
CTK
IDR 4,692
2.87%
Cartesi
CTSI
IDR 742.68128
3.03%
Cudis
CUDIS
IDR 915.898705425
-8.33%
Civic
CVC
IDR 840.6136
2.22%
CVSHealth
CVS
IDR 1,316,157
0.17%
ConvexFinance
CVX
IDR 32,222
2.67%
Coinweb
CWEB
IDR 44.62993130625
0.54%
CovalentXToken
CXT
IDR 163.6145274375
-1.84%
CyberConnect
CYBER
IDR 14,651
2.47%
Cypher
CYPR
IDR 905.7905827875
69.43%
DarOpenNetworkPrice
D
IDR 307.83504
5.78%
DAI
DAI
IDR 16,937
-0.56%
Dao
DAO
IDR 1,241
-1.39%
Dash
DASH
IDR 1,674,174
-11.11%
Streamr
DATA
IDR 121.0232904
5.87%
DeBridge
DBR
IDR 491.1862305375
4.89%
Decred
DCR
IDR 633,642
-3.75%
DeereCompany
DE
IDR 7,970,620
1.61%
Zero1Labs
DEAI
IDR 482.791349025
-0.74%
DeepBook
DEEP
IDR 1,099
6.12%
DeFi
DEFI
IDR 14.6996088525
34.89%
Degen
DEGEN
IDR 27.73737381375
2.6%
DegoFinance
DEGO
IDR 10,498
-3.25%
Dent
DENT
IDR 6.34654912
1.34%
DEAPCOIN
DEP
IDR 20.33617215375
9.78%
DeXe
DEXE
IDR 101,646
0.89%
DForce
DF
IDR 279.5182272
1.91%
DigiByte
DGB
IDR 189.3837264
20.32%
Danaher
DHR
IDR 3,546,591
-1.26%
DIA
DIA
IDR 7,538
-0.07%
WaltDisney
DIS
IDR 1,862,879
-0.21%
DKargo
DKA
IDR 128.92139465625
0.51%
DmailNetwork
DMAIL
IDR 323.6312485125
-0.84%
DeLorean
DMC
IDR 39.7129292775
1.44%
DODO
DODO
IDR 447.29668
2.3%
Dog
DOG
IDR 25.68148446375
3.41%
DOGECoin
DOGE
IDR 2,838
-0.27%
Dogs
DOGS
IDR 0.7670808
2.44%
Dolomite
DOLO
IDR 1,139
3.26%
Everdome
DOME
IDR 0.249790556025
1.46%
Doodles
DOOD
IDR 108.7222817925
3.85%
Polkadot
DOT
IDR 43,768
2.94%
DriftProtocol
DRIFT
IDR 5,842
1.06%
DestraNetwork
DSYNC
IDR 713.9075767875
7.61%
Dtec
DTEC
IDR 186.057986175
-1.09%
DuckChain
DUCK
IDR 24.48221567625
-0.56%
GameGpt
DUEL
IDR 3.750284822625
5.34%
Dupe
DUPE
IDR 346.828533345
-8.94%
DuskNetwork
DUSK
IDR 911.47248
7.89%
DYdX
DYDX
IDR 4,699
2.37%
Dymension
DYM
IDR 1,340
3.39%
EchoProtocol
ECHO
IDR 463.2604002
0.7%
OpenEden
EDEN
IDR 1,794
0.46%
LayerEdge
EDGEN
IDR 76.32489211875
-0.35%
OpenCampus
EDU
IDR 2,698
0.5%
EGL1
EGL1
IDR 429.68087415
2.37%
MultiversXElrond
EGLD
IDR 140,940
0.12%
EigenLayer
EIGEN
IDR 12,450
-1.32%
Elastos
ELA
IDR 21,929
-0.86%
Elderglade
ELDE
IDR 47.95361908875
-6.36%
DogelonMars
ELON
IDR 0.00109990080225
3.55%
Elympics
ELP
IDR 47.9737757109375
5.42%
Elixir
ELX
IDR 1,411
-1.17%
Ethena
ENA
IDR 5,440
0.12%
Enjin
ENJ
IDR 636.7272
0.71%
EthereumNameService
ENS
IDR 214,871
0.47%
Enso
ENSO
IDR 17,664
-10.59%
EpicChain
EPIC
IDR 11,848
4.85%
Balance
EPT
IDR 58.71277335375
0.5%
Caldera
ERA
IDR 4,358
12.89%
Eclipse
ES
IDR 1,742
1.09%
Eesee
ESE
IDR 76.25636247375
3.82%
EthereumClassic
ETC
IDR 243,059
0.14%
Ethereum
ETH
IDR 56,656,179
2.33%
EtherFi
ETHFI
IDR 14,347
-1.5%
EthereumPow
ETHW
IDR 12,301
-4.37%
Electroneum
ETN
IDR 29.947454865
4.21%
Euler
EUL
IDR 101,274
-5.62%
Eurite
EURI
IDR 19,220
0.15%
StasisEURO
EURS
IDR 19,257
-1.53%
Everscale
EVER
IDR 184.9957766775
9.4%
SynFutures
F
IDR 186.4006344
-6.75%
HarvestFinance
FARM
IDR 470,758
34.34%
Fartcoin
FARTCOIN
IDR 4,570
4.84%
Facebook
FB
IDR 10,676,779
2.25%
FirstDigitalUSD
FDUSD
IDR 16,835
0.0%
FetchAi
FET
IDR 3,662
2.98%
FalconFinance
FF
IDR 1,911
-3.08%
MindNetwork
FHE
IDR 566.9114882625
-11.1%
Bonfida
FIDA
IDR 870.962592
6.35%
Filecoin
FIL
IDR 22,685
-2.53%
FIOProtocol
FIO
IDR 178.2435072
1.82%
StaFi
FIS
IDR 972.237312
1.95%
StepApp
FITFI
IDR 11.65003965
3.68%
Chainflip
FLIP
IDR 5,931
-4.53%
Flamingo
FLM
IDR 349.669575
-2.8%
Flock
FLOCK
IDR 3,320
-0.21%
Floki
FLOKI
IDR 0.9887546172
1.01%
Flow
FLOW
IDR 4,000
0.0%
Flare
FLR
IDR 257.5001410875
9.3%
FLUID
FLUID
IDR 62,464
2.74%
Flux
FLUX
IDR 1,645
4.39%
Four
FORM
IDR 7,806
6.74%
FortaNetwork
FORT
IDR 526.1363494875
4.98%
AmpleforthGovernanceToken
FORTH
IDR 34,669
5.33%
Foxy
FOXY
IDR 19.61661088125
8.41%
Fragmetric
FRAG
IDR 183.1454762625
3.19%
Fuel
FUEL
IDR 46.73721789
4.68%
FunToken
FUN
IDR 31.5639544
-13.17%
FwogSOL
FWOG
IDR 300.502493325
1.03%
FraxShare
FXS
IDR 19,579
-5.61%
Gravity
G
IDR 106.1212
6.33%
GamesGg
G3
IDR 51.465763395
-10.0%
Game7
G7
IDR 3.698887588875
-19.59%
Gala
GALA
IDR 147.6923
0.69%
GalatasarayFanToken
GALFT
IDR 20,490
0.93%
GameByVirtuals
GAME
IDR 637.4970226125
-4.94%
GameBuild
GAME2
IDR 35.13857547375
-0.24%
Gas
GAS
IDR 38,703
4.14%
GearboxProtocol
GEAR
IDR 46.92567441375
3.2%
GamerForALiving
GFAL
IDR 39.3702810525
-0.17%
Aavegotchi
GHST
IDR 4,675
1.46%
Gigachadgigachadsolanacom
GIGA
IDR 85.8333803625
-2.33%
Giza
GIZA
IDR 1,238
12.74%
Golem
GLM
IDR 3,087
6.32%
Moonbeam
GLMR
IDR 538.443928
0.95%
GameStop
GME
IDR 368,390
0.04%
GMT
GMT
IDR 375.8980024
1.27%
Gmx
GMX
IDR 148,569
0.23%
Gnosis
GNO
IDR 2,009,628
3.45%
GainsNetwork
GNS
IDR 23,461
1.83%
GoatseusMaximus
GOAT
IDR 757.25257725
1.48%
GodsUnchained
GODS
IDR 1,229
-3.02%
Gomining
GOMINING
IDR 6,661
2.67%
Google
GOOGL
IDR 4,778,520
3.52%
AlphabetTokenizedStock
GOOGLX
IDR 4,883,593
2.78%
Gorbagana
GOR
IDR 141.80496791625
1.95%
GoPlus
GPS
IDR 101.081226375
-1.0%
Grass
GRASS
IDR 5,364
-6.04%
GRIFFAIN
GRIFFAIN
IDR 291.25099125
4.27%
TheGraph
GRT
IDR 923.83936
0.53%
GoldmanSachs
GS
IDR 13,278,785
0.99%
GameSwift
GSWIFT
IDR 33.45959917125
1.19%
GtProtocol
GTAI
IDR 1,411
3.0%
Gitcoin
GTC
IDR 2,886
3.61%
GUNZ
GUN
IDR 221.434
-0.3%
HumanityProtocol
H
IDR 3,006
-32.52%
Haedal
HAEDAL
IDR 1,255
11.03%
Hana
HANA
IDR 400.555775025
-4.4%
HederaHashgraph
HBAR
IDR 2,858
0.13%
HomeDepot
HD
IDR 6,254,257
-2.41%
HDFCBank
HDB
IDR 599,973
-1.23%
Heima
HEI
IDR 3,469
-0.9%
HEMI
HEMI
IDR 599.9608
4.65%
Hashflow
HFT
IDR 702.171392
3.47%
Highstreet
HIGH
IDR 4,236
2.02%
Sudeng
HIPPO
IDR 40.8779332425
38.7%
Hive
HIVE
IDR 1,866
3.07%
HamsterKombat
HMSTR
IDR 5.531672
-7.24%
Helium
HNT
IDR 40,381
8.06%
Holdstation
HOLD
IDR 16,464
0.1%
HoloworldAI
HOLO
IDR 1,754
1.93%
DefiApp
HOME
IDR 360.31072
-2.22%
Honeywell
HON
IDR 3,298,765
-0.17%
Hivemapper
HONEY
IDR 180.23296635
-3.85%
Robinhood
HOOD
IDR 2,337,267
4.06%
RobinhoodTokenizedStock
HOODX
IDR 2,390,999
1.14%
HookedProtocol
HOOK
IDR 865.898856
2.39%
Hoppy
HOPPY
IDR 0.17665229239875
-0.76%
Holo
HOT
IDR 9.425568
1.99%
HarryPotterObamaSonic10Inu
HPOS10I
IDR 882.6618276
5.49%
HtxDao
HTX
IDR 0.0305299568475
0.56%
HumaFinance
HUMA
IDR 351.11912
4.46%
Hyperliquid
HYPE
IDR 687,694
-0.27%
Hyperlane
HYPER
IDR 2,687
6.97%
Iagon
IAG
IDR 1,709
7.28%
IBM
IBM
IDR 5,140,715
2.75%
IceOpenNetwork
ICE
IDR 48.93016653
-1.52%
ImpossibleCloudNetwork
ICNT
IDR 5,254
9.15%
InternetComputer
ICP
IDR 99,755
18.53%
Icon
ICX
IDR 1,250
3.92%
SpaceID
ID
IDR 1,517
-0.88%
IDEX
IDEX
IDR 299.2667976
1.84%
MEET48
IDOL
IDR 579.9321208125
-0.7%
IKA
IKA
IDR 205.2805515975
-0.91%
Illuvium
ILV
IDR 151,743
0.0%
ImmutableX
IMX
IDR 6,920
-2.62%
INFINIT
IN
IDR 1,661
-3.64%
Initia
INIT
IDR 1,935
0.09%
Injective
INJ
IDR 108,363
-1.68%
Inspect
INSP
IDR 100.807107795
-5.51%
Intel
INTC
IDR 639,156
5.69%
InterMilanFanToken
INTER
IDR 6,232
-0.08%
IoNet
IO
IDR 4,565
2.61%
IOST
IOST
IDR 33.79199824
3.89%
IOTA
IOTA
IDR 2,153
-0.16%
IoTeX
IOTX
IDR 165.415376
1.03%
IP
IP
IDR 56,228
-9.26%
IQ
IQ
IDR 33.23498728
0.72%
IzumiToken
IZI
IDR 176.65229239875
1.41%
JasmyCoin
JASMY
IDR 151.91208
5.26%
JellyMyJelly
JELLYJELLY
IDR 3,071
-22.34%
JohnsonJohnson
JNJ
IDR 3,109,713
-1.15%
JOE
JOE
IDR 1,650
2.52%
JPMorganChase
JPM
IDR 5,218,746
0.68%
JUST
JST
IDR 593.1322768
3.32%
Jito
JTO
IDR 12,851
-0.9%
Jupiter
JUP
IDR 5,878
0.75%
JuventusFanToken
JUV
IDR 12,693
0.8%
Kaia
KAIA
IDR 1,549
5.09%
Kaito
KAITO
IDR 13,931
-3.9%
Kaspa
KAS
IDR 783.1225182375
3.2%
KastaToken
KASTA
IDR 143.86085726625
1.74%
Kava
KAVA
IDR 1,850
-2.71%
KuCoinToken
KCS
IDR 211,945
2.31%
Kadena
KDA
IDR 489.49448
-24.03%
KernelDAO
KERNEL
IDR 1,676
-2.79%
KiloEx
KILO
IDR 240.0250816125
0.94%
KishuInu
KISHU
IDR 0.000000734980442625
1.75%
Klever
KLV
IDR 34.04210115375
5.42%
Kamino
KMNO
IDR 1,057
5.37%
KyberNetworkCrystalv2
KNC
IDR 4,749
3.47%
CocaCola
KO
IDR 1,148,037
-0.37%
KomaInu
KOMA
IDR 277.3737381375
-0.37%
Kusama
KSM
IDR 152,914
0.33%
BitkubCoin
KUB
IDR 22,169
1.49%
Layer3
L3
IDR 270.5207736375
-1.5%
Lagrange
LA
IDR 6,344
6.06%
MiladyMemeCoin
LADYS
IDR 0.00025287439005
5.75%
PlatOn
LAT
IDR 36.98887588875
2.61%
LaunchCoinonBelieve
LAUNCHCOIN
IDR 1,148
0.0%
Solayer
LAYER
IDR 3,434
2.23%
SSLazioFanToken
LAZIO
IDR 15,208
8.69%
LidoDAO
LDO
IDR 12,742
3.17%
LifeformToken
LFT
IDR 105.5699181225
0.06%
LIF3
LIF3
IDR 143.4668118075
7.91%
Linde
LIN
IDR 6,995,726
-1.33%
Linea
LINEA
IDR 203.21792
4.39%
Chainlink
LINK
IDR 250,090
0.92%
Lista
LISTA
IDR 4,009
2.47%
LightLink
LL
IDR 166.52703735
2.75%
EliLilly
LLY
IDR 15,529,508
2.53%
LockheedMartin
LMT
IDR 7,951,865
-2.38%
LimeWire
LMWR
IDR 859.8757206375
9.23%
LinqAi
LNQ
IDR 144.59755095
4.06%
LooksRare
LOOKS
IDR 104.1650604
5.1%
LowesCompanies
LOW
IDR 3,927,372
-1.02%
Livepeer
LPT
IDR 84,547
0.24%
Liquity
LQTY
IDR 8,777
10.4%
Loopring
LRC
IDR 996.0352
1.71%
BLOCKLORDS
LRDS
IDR 1,185
6.84%
Lisk
LSK
IDR 3,038
1.12%
Litecoin
LTC
IDR 1,462,132
1.13%
LUMIA
LUMIA
IDR 2,222
3.1%
Luna 2.0
LUNA
IDR 1,390
0.63%
LunaClassic
LUNC
IDR 0.6248650224
-0.46%
Memecore
M
IDR 41,789
1.89%
Mastercard
MA
IDR 9,275,139
0.25%
Treasure
MAGIC
IDR 1,887
0.54%
MAJOR
MAJOR
IDR 1,620
-0.15%
Decentraland
MANA
IDR 3,647
4.51%
MantaNetwork
MANTA
IDR 1,567
2.96%
MastercardTokenizedStockOndo
MAON
IDR 9,511,914
0.73%
MapProtocol
MAPO
IDR 64.77764693625
1.39%
Massa
MAS
IDR 85.4907321375
10.16%
MasaNetwork
MASA
IDR 106.7349220875
7.23%
MaskNetwork
MASK
IDR 12,777
1.61%
MATH
MATH
IDR 982.2011369625
4.55%
MaverickProtocol
MAV
IDR 497.090084
2.31%
HeroesOfMavia
MAVIA
IDR 1,572
17.52%
Matr1x
MAX
IDR 143.22695805
33.11%
MultiBankGroup
MBG
IDR 8,610
0.43%
MovieBloc
MBL
IDR 20.47437256
3.76%
MOBOX
MBOX
IDR 685.292272
0.99%
Marblex
MBX
IDR 1,586
-0.54%
Metacade
MCADE
IDR 129.6923531625
2.02%
McDonald
MCD
IDR 5,128,826
2.11%
MagicCraft
MCRT
IDR 4.9272814755
0.31%
MarsDao
MDAO
IDR 145.96814385
-40.25%
MeasurableDataToken
MDT
IDR 279.6870184
1.71%
MagicEden
ME
IDR 6,617
1.02%
MeeToken
MEE
IDR 46.24037796375
20.72%
MelaniaMeme
MELANIA
IDR 1,833
11.46%
MEME
MEME
IDR 23.630768
2.48%
MemeFi
MEMEFI
IDR 14.3295487695
-2.99%
Merl
MERL
IDR 5,304
-0.4%
MetaTokenizedStock
METAX
IDR 10,968,341
2.18%
MantleStakedEther
METH
IDR 62,529,360
0.9%
MetisDAO
METIS
IDR 134,020
-0.38%
CatInADogsWorld
MEW
IDR 25.09898248125
1.24%
MangoNetwork
MGO
IDR 360.79830147825
-2.75%
MilkyWay
MILK
IDR 502.32229785
2.09%
Mina
MINA
IDR 2,778
36.43%
Mira
MIRA
IDR 3,501
3.9%
Mitosis
MITO
IDR 1,828
28.44%
Mintlayer
ML
IDR 286.796564325
-5.85%
MULTIFI
MLN
IDR 115,115
12.38%
Mantle
MNT
IDR 20,774
-4.89%
MocaToken
MOCA
IDR 690.2648492625
-12.67%
Mode
MODE
IDR 11.78709894
4.66%
Donotfomoew
MOEW
IDR 6.8186996775
5.01%
MogCoin
MOG
IDR 0.00664394908275
19.09%
Mon
MON
IDR 298.001
8.66%
MooDeng
MOODENG
IDR 1,483
1.63%
Moonpig
MOONPIG
IDR 12.6437195025
1.06%
Morpho
MORPHO
IDR 29,263
5.05%
Movement
MOVE
IDR 894.092
2.48%
Moonriver
MOVR
IDR 57,608
7.04%
LumozToken
MOZ
IDR 4.12891111125
-22.96%
Metaplex
MPLX
IDR 2,782
1.5%
Merck
MRK
IDR 1,416,124
0.34%
MorganStanley
MS
IDR 2,768,785
0.74%
Microsoft
MSFT
IDR 8,476,288
-1.34%
MicrosoftTokenizedStockOndo
MSFTON
IDR 8,685,789
-0.76%
MicroStrategy
MSTR
IDR 4,254,904
3.29%
MetalDAO
MTL
IDR 7,038
5.56%
Mubarak
MUBARAK
IDR 303.65704
7.26%
Gensokishi
MV
IDR 84.61697916375
-8.18%
Mvl
MVL
IDR 29.87892522
2.47%
MxToken
MX
IDR 36,269
2.91%
Myria
MYRIA
IDR 5.1465763395
-3.93%
Myro
MYRO
IDR 243.28023975
-0.9%
MYXFinance
MYX
IDR 33,881
-5.36%
NakamotoGames
NAKA
IDR 1,935
-1.41%
NaorisProtocol
NAORIS
IDR 560.915144325
-17.32%
NaviProtocol
NAVX
IDR 515.000282175
2.84%
Nodecoin
NC
IDR 144.0835786125
2.31%
NEAR
NEAR
IDR 31,802
3.58%
NexteraEnergy
NEE
IDR 1,376,422
1.13%
Neiro
NEIROCTO
IDR 2.6383913325
3.56%
Neo
NEO
IDR 80,551
1.03%
NeonEvm
NEON
IDR 1,308
2.47%
NessLab
NESS
IDR 719.903920725
-0.17%
NewtonProtocol
NEWT
IDR 2,010
4.4%
Nexa
NEXA
IDR 0.01194129064125
-0.29%
Nexo
NEXO
IDR 18,246
3.74%
Netflix
NFLX
IDR 18,302,285
0.22%
NetflixTokenizedStockOndo
NFLXON
IDR 18,707,736
0.64%
NFPromptToken
NFP
IDR 557.01096
-1.19%
Apenft
NFT
IDR 0.006717618451125
-1.11%
Nibi
NIBI
IDR 220.048690095
6.35%
Nillion
NIL
IDR 3,006
6.71%
Nike
NKE
IDR 1,040,366
1.42%
NKN
NKN
IDR 259.938448
0.0%
Numeraire
NMR
IDR 187,020
-2.2%
NetMindToken
NMT
IDR 3,392
-5.71%
NobodySausage
NOBODY
IDR 410.74955971875
-3.23%
NodeOps
NODE
IDR 815.5027755
-4.59%
Nokia
NOK
IDR 114,535
4.49%
Nomina
NOM
IDR 233.63376
-1.96%
Notcoin
NOT
IDR 11.02206536
-0.15%
NonPlayableCoin
NPC
IDR 233.68608945
0.52%
Neuron
NRN
IDR 424.19850255
5.67%
SuiNS
NS
IDR 999.504872325
-1.6%
Neutron
NTRN
IDR 629.591176
1.35%
NumbersProtocol
NUM
IDR 164.9851203375
-1.33%
NVIDIA
NVDA
IDR 3,287,043
0.57%
NovoNordisk
NVO
IDR 814,309
-0.73%
Novartis
NVS
IDR 2,122,571
0.38%
Nexpace
NXPC
IDR 5,311
2.78%
Nym
NYM
IDR 733.0958773875
3.68%
OasysToken
OAS
IDR 57.51350456625
3.72%
Obol
OBOL
IDR 1,324
-3.96%
OrbiterFinance
OBT
IDR 55.52614486125
2.64%
ODOS
ODOS
IDR 51.92833849875
2.37%
OGFanToken
OG
IDR 239,548
4.7%
OriginProtocol
OGN
IDR 661.661504
2.34%
SpaceNationOikos
OIK
IDR 221.008105125
-9.1%
OPENLOOT
OL
IDR 381.1961503125
2.18%
MANTRA
OM
IDR 1,549
-2.13%
Ondo
ONDO
IDR 10,329
0.88%
Harmony
ONE
IDR 82.22304
0.82%
OntologyGas
ONG
IDR 1,689
3.19%
Ontology
ONT
IDR 1,360
3.82%
OortToken
OORT
IDR 467.714827125
-2.16%
Optimism
OP
IDR 6,122
4.01%
Oraichain
ORAI
IDR 19,633
1.77%
Orbs
ORBS
IDR 187.7712273
0.0%
Orca
ORCA
IDR 22,761
1.57%
Oracle
ORCL
IDR 4,153,262
1.14%
OrderlyNetwork
ORDER
IDR 2,903
-0.06%
ORDI
ORDI
IDR 67,938
1.1%
OkratechToken
ORT
IDR 11.3416562475
10.78%
Osmosis
OSMO
IDR 1,617
1.91%
Orchid
OXT
IDR 513.125248
-15.15%
PoPPlanet
P
IDR 608.5432476
15.68%
PaalAI
PAAL
IDR 535.21652745
5.92%
ParticleNetwork
PARTI
IDR 940.8856
4.81%
PAWS
PAWS
IDR 0.140828420475
3.92%
Paxos
PAX
IDR 16,784
-0.05%
PaxGold
PAXG
IDR 67,040,332
0.52%
Paypal
USD
IDR 17,512
0.0%
Paycoin
PCI
IDR 1,245
1.12%
Peaq
PEAQ
IDR 1,115
4.85%
PeiPeiETH
PEIPEI
IDR 0.0002043896662125
0.92%
PellNetwork
PELL
IDR 25.37310106125
1.51%
Pendle
PENDLE
IDR 44,965
0.3%
PudgyPenguins
PENGU
IDR 252.217504
2.89%
ConstitutionDAO
PEOPLE
IDR 166.0905408
-0.7%
Pepsico
PEP
IDR 2,392,023
-0.51%
Pepe
PEPE
IDR 0.0945590028
0.0%
PepsiCoTokenizedStockOndo
PEPON
IDR 2,458,843
0.39%
PerpetualProtocol
PERP
IDR 2,236
-4.52%
Pfizer
PFE
IDR 412,261
1.05%
ProcterGamble
PG
IDR 2,441,086
-1.11%
PhalaNetwork
PHA
IDR 849.019736
5.63%
Phoenix
PHB
IDR 5,789
-0.86%
DePHY
PHY
IDR 52.2538543125
-18.08%
Pippin
PIPPIN
IDR 522.538543125
-0.85%
PirateToken
PIRATE
IDR 181.260911025
14.95%
Pitbull
PIT
IDR 0.00000455379491025
1.72%
PIVX
PIVX
IDR 5,355
1.36%
Pixels
PIXEL
IDR 215.8839448
1.5%
Pixelverse
PIXFI
IDR 2.335147653375
7.15%
PalantirTechnologiesTokenizedStockOndo
PLTRON
IDR 3,219,351
0.84%
PlumeNetwork
PLUME
IDR 871.354436175
-0.16%
PhilipMorris
PMO
IDR 2,487,469
0.3%
PeanuttheSquirrel
PNUT
IDR 1,839
2.89%
PocketNetwork
POKT
IDR 243.9655362
0.57%
PolygonEcosystemToken
POL
IDR 2,777
1.58%
Polymesh
POLYX
IDR 1,184
4.14%
Marlin
POND
IDR 87.2650504
1.97%
Ponke
PONKE
IDR 843.0859576125
4.99%
Popcat
POPCAT
IDR 2,168
0.55%
PortThreeNetwork
PORT3
IDR 646.7485246875
-8.65%
Portal
PORTAL
IDR 369.652728
-0.45%
FCPortoFanToken
PORTO
IDR 16,592
2.81%
Powerledger
POWR
IDR 1,603
1.82%
Parcl
PRCL
IDR 717.162734925
7.53%
Prime
PRIME
IDR 15,059
13.42%
Propy
PRO
IDR 8,180
2.25%
Prom
PROM
IDR 175,087
-0.79%
Wayfinder
PROMPT
IDR 1,183
23.54%
Propbase
PROPS
IDR 174.0652983
1.4%
Succinct
PROVE
IDR 9,328
-3.21%
ParisSaintGermainFanToken
PSG
IDR 16,727
-2.55%
PStakeFinance
PSTAKE
IDR 197.1940534875
-7.64%
PublicAI
PUBLIC
IDR 496.6686021375
2.43%
PuffTheDragon
PUFF
IDR 1,438
0.01%
PUFFER
PUFFER
IDR 1,418
8.86%
Pumpfun
PUMP
IDR 67.62162720375
0.33%
PumpBTC
PUMPBTC
IDR 682.897912425
-0.25%
PundiX
PUNDIX
IDR 4,580
1.57%
PundiXPurse
PURSE
IDR 0.361493877375
-2.72%
SahamPypl
PYPL
IDR 1,135,311
3.08%
VulcanForgedPYR
PYR
IDR 8,557
0.0%
PythNetwork
PYTH
IDR 1,556
-0.64%
PayPalUsd
PYUSD
IDR 17,123
0.02%
QuackAI
Q
IDR 310.646594026125
3.39%
QUALCOMM
QCOM
IDR 2,930,542
1.36%
BENQI
QI
IDR 73.2553808
2.59%
QuarkChain
QKC
IDR 79.65256728
2.63%
Quant
QNT
IDR 1,450,929
18.8%
QorpoToken
QORPO
IDR 81.892925775
0.63%
InvescoQQQTrust
QQQ
IDR 10,420,895
1.06%
Qtum
QTUM
IDR 29,605
3.84%
Qubic
QUBIC
IDR 0.0175778539425
-1.63%
QuickSwap
QUICK
IDR 275.07952
2.42%
RadioCaca
RACA
IDR 0.6566853232125
4.67%
Radworks
RAD
IDR 7,010
1.71%
SuperRare
RARE
IDR 494.558216
0.69%
Rats
RATS
IDR 0.7125369838875
14.43%
Raydium
RAY
IDR 22,668
0.67%
REDACTED
RDAC
IDR 65.32588409625
-1.4%
RadiantCapital
RDNT
IDR 247.4478992
8.99%
RedStone
RED
IDR 4,911
3.59%
REINetwork
REI
IDR 162.3771344
2.34%
Render
RENDER
IDR 32,772
5.75%
Request
REQ
IDR 2,064
-0.88%
Resolv
RESOLV
IDR 1,226
18.12%
REVOX
REX
IDR 8.3185
6.38%
Renzo
REZ
IDR 124.2303232
0.82%
RetardFinderCoin
RFC
IDR 37.398745659375
-9.28%
RootstockInfrastructureFramework
RIF
IDR 683.60436
1.51%
Realio
RIO
IDR 2,679
-2.54%
IExecRLC
RLC
IDR 12,709
-1.31%
Roam
ROAM
IDR 1,277
0.48%
Ronin
RONIN
IDR 4,619
-0.36%
TheRootNetwork
ROOT
IDR 13.9457827575
11.23%
OasisNetwork
ROSE
IDR 294.3718528
9.31%
RocketPool
RPL
IDR 50,806
9.42%
ReserveRights
RSR
IDR 73.39041376
-0.23%
RssThree
RSS3
IDR 360.6372568125
-1.49%
RaytheonTechnologies
RTX
IDR 2,927,360
-0.37%
THORChain
RUNE
IDR 12,574
0.13%
Ravencoin
RVN
IDR 166.9344968
8.4%
RoyalBankOfCanada
RY
IDR 2,466,536
0.95%
Sonic
S
IDR 2,090
3.55%
Safe
SAFE
IDR 3,465
1.6%
Saga
SAGA
IDR 1,397
0.73%
SaharaAI
SAHARA
IDR 1,296
1.02%
SAND
SAND
IDR 3,116
1.92%
SantosFCFanToken
SANTOS
IDR 20,440
2.19%
SAP
SAP
IDR 4,374,463
0.67%
Sapien
SAPIEN
IDR 4,202
107.29%
Saros
SAROS
IDR 1,002.246058125
9.98%
Sats
SATS
IDR 0.0003493298653875
3.65%
Siacoin
SC
IDR 30.06171272
5.78%
ScallopToken
SCA
IDR 1,000.190168775
-1.65%
CharlesSchwab
SCHW
IDR 1,554,773
-0.6%
Scroll
SCR
IDR 2,590
3.29%
Secret
SCRT
IDR 3,524
0.78%
Stader
SD
IDR 6,683
2.09%
SmarDex
SDEX
IDR 51.5685578625
1.01%
Sei
SEI
IDR 2,734
0.87%
Suilend
SEND
IDR 3,409
5.63%
Seraph
SERAPH
IDR 443.729451375
-0.76%
SafePal
SFP
IDR 5,629
2.64%
SeedifyFund
SFUND
IDR 2,186
-1.31%
AIAvatar
SGT
IDR 2,228
0.38%
Shell
SHEL
IDR 1,246,665
1.07%
MyShell
SHELL
IDR 2,016
7.51%
SHIBAINU
SHIB
IDR 0.15050664
-0.22%
Shrapnel
SHRAP
IDR 35.5326209325
6.91%
SidusHeroes
SIDUS
IDR 5.28706211175
3.6%
Sign
SIGN
IDR 628.53832
-3.56%
SymbiosisFinance
SIS
IDR 836.061669
-1.25%
Skate
SKATE
IDR 500.4377326125
0.89%
SKALE
SKL
IDR 263.9894368
-0.44%
Sky
SKY
IDR 881.1199105875
-3.62%
SekuyaMultiverse
SKYA
IDR 41.1520518225
5.47%
SkyAI
SKYAI
IDR 274.11858
-1.54%
Solanium
SLIM
IDR 341.7916044375
-0.83%
SmoothLovePotion
SLP
IDR 16.812272
4.67%
SwarmNodeai
SNAI
IDR 100.78997538375
-10.81%
Snek
SNEK
IDR 34.41901420125
12.47%
Status
SNT
IDR 275.3178487875
2.68%
SynthetixNetwork
SNX
IDR 13,937
-1.18%
Solana
SOL
IDR 2,657,876
1.63%
Sologenic
SOLO
IDR 3,612
-1.92%
SolvProtocolPrice
SOLV
IDR 281.09584
-6.07%
Somnia
SOMI
IDR 5,926
3.85%
SonicSvm
SONIC
IDR 1,985
3.49%
SoSoValue
SOSO
IDR 11,698
-0.09%
SpectralToken
SPEC
IDR 3,263
-2.95%
SpellToken
SPELL
IDR 4.864562384
2.56%
Spark
SPK
IDR 523.302856
2.61%
SpheronNetwork
SPON
IDR 1,025
-19.68%
SPX6900
SPX
IDR 11,612
3.96%
SP500SPDRETF
SPY
IDR 11,346,077
0.25%
SP500tokenizedETF
SPYX
IDR 11,518,976
-0.02%
Block
SQ
IDR 1,459,829
-0.1%
Subsquid
SQD
IDR 1,243
-0.95%
MagicSquare
SQR
IDR 42.77963089125
-0.12%
SubQueryNetwork
SQT
IDR 8.718684085125
-10.08%
Ssvnetwork
SSV
IDR 67,803
4.16%
STBL
STBL
IDR 1,214
-7.36%
Steem
STEEM
IDR 1,291
4.74%
LidoSteth
STETH
IDR 58,027,305
2.32%
StargateFinance
STG
IDR 2,126
1.28%
StakeStone
STO
IDR 2,852
-0.41%
Storj
STORJ
IDR 2,454
-0.34%
Streamflow
STREAM
IDR 405.6954984
1.54%
Starknet
STRK
IDR 1,784
3.2%
Stacks
STX
IDR 5,965
-0.73%
Sui
SUI
IDR 33,535
-0.26%
SUN
SUN
IDR 367.964816
2.3%
SUNDOG
SUNDOG
IDR 250.13320425
1.45%
Superp
SUP
IDR 1,562
0.1%
SuperVerse
SUPER
IDR 5,011
1.12%
SUPRA
SUPRA
IDR 24.0196405725
2.94%
SushiSwap
SUSHI
IDR 7,474
0.74%
SlashVisionLabs
SVL
IDR 610.59913695
-0.56%
Swarms
SWARMS
IDR 318.66284925
28.69%
SwissCheese
SWCH
IDR 3,241
0.0%
SweatEconomy
SWEAT
IDR 18.21175315875
2.9%
SwellNetwork
SWELL
IDR 83.38344555375
1.5%
SwftCoin
SWFTC
IDR 96.30128363625
7.23%
Switchboard
SWTCH
IDR 1,226
3.88%
Solar
SXP
IDR 1,755
3.38%
SpaceAndTime
SXT
IDR 763.7384
0.89%
Synapse
SYN
IDR 1,323
21.89%
MapleFinance
SYRUP
IDR 7,067
11.73%
Syscoin
SYS
IDR 453.5419544
11.81%
Threshold
T
IDR 201.8742752
1.96%
TrustaAI
TA
IDR 668.16403875
1.61%
TACProtocol
TAC
IDR 83.6061669
-0.77%
Tagger
TAG
IDR 7.8562385028
4.91%
TarsAi
TAI
IDR 568.9673776125
3.11%
Taiko
TAIKO
IDR 3,738
3.4%
PrompTaleAI
TALE
IDR 42.2465557921875
-0.42%
Bittensor
TAO
IDR 6,515,340
0.44%
TorontoDominionBank
TD
IDR 1,350,651
0.04%
Telcoin
TEL
IDR 58.19880101625
19.52%
ThetaFuel
TFUEL
IDR 378.092288
9.11%
THENA
THE
IDR 2,917
2.7%
ThetaNetwork
THETA
IDR 7,089
2.18%
Celestia
TIA
IDR 13,537
2.16%
ChronoTech
TIME
IDR 142,473
-2.67%
TokoToken
TKO
IDR 1,839
2.06%
AlienWorlds
TLM
IDR 47.5991184
4.04%
Telos
TLOS
IDR 496.83992625
15.08%
Toyota
TM
IDR 3,379,475
-0.15%
ThermoFisherScientific
TMO
IDR 9,576,298
1.48%
TMobileUS
TMUS
IDR 3,424,352
-0.77%
Tensor
TNSR
IDR 789.942816
1.72%
TokenFi
TOKEN
IDR 107.111835135
-1.39%
Tomarket
TOMA
IDR 0.0061853085286875
-0.22%
Toncoin
TON
IDR 33,116
2.43%
Toshi
TOSHI
IDR 9.116156026125
0.24%
TownsProtocol
TOWNS
IDR 156.75856
3.51%
OriginTrail
TRAC
IDR 10,577
15.82%
Tellor
TRB
IDR 376,573
-0.22%
Treat
TREAT
IDR 11.15319972375
10.14%
Treehouse
TREE
IDR 2,508
-1.25%
Troll
TROLL
IDR 0.00003770843716125
1.42%
TROLLSOL
TROLLSOL
IDR 853.4339340075
-7.34%
TrueFi
TRU
IDR 261.62636
-3.11%
OFFICIALTRUMP
TRUMP
IDR 134,715
15.14%
TruthNetwork
TRUU
IDR 4.963259539125
-6.81%
Dtravel
TRVL
IDR 85.30227561375
-2.11%
TRON
TRX
IDR 4,798
0.67%
Tesla
TSLA
IDR 7,733,895
4.65%
TeslaTokenizedStock
TSLAX
IDR 7,933,334
3.23%
TaiwanSemiconductorMfg
TSM
IDR 4,933,914
1.44%
TotalEnergies
TTE
IDR 1,032,161
0.49%
Turbo
TURBO
IDR 31.134456
2.97%
TurbosFinance
TURBOS
IDR 8.99451590625
-0.06%
Tutorial
TUT
IDR 296.47088
5.0%
TrustWalletToken
TWT
IDR 20,319
3.61%
TexasInstruments
TXN
IDR 2,736,970
2.39%
Union
U
IDR 113.6564162325
8.31%
U2UNetwork
U2U
IDR 66.47375565
-2.04%
Unilever
UL
IDR 1,026,301
0.38%
UltiverseToken
ULTI
IDR 15.3849053025
-0.44%
UMA
UMA
IDR 15,748
0.11%
UnitedHealth
UNH
IDR 5,475,628
-0.25%
Uniswap
UNI
IDR 88,789
1.95%
Unite
UNITE
IDR 5.371010926875
-3.51%
UnionPacificCorporation
UNP
IDR 3,648,263
-1.5%
UnitedParcelService
UPS
IDR 1,554,773
1.09%
WorldLibertyFinancialUSD
USD1
IDR 16,695
-0.04%
USDCoin
USDC
IDR 16,819
0.07%
EthenaUSDe
USDE
IDR 16,813
0.0%
PaxDollar
USDP
IDR 16,892
0.0%
TetherUSD
USDT
IDR 16,787
-0.11%
UselessCoin
USELESS
IDR 2,828
-7.78%
Usual
USUAL
IDR 564.8656
8.65%
XMoney
UTK
IDR 279.349436
2.79%
Visa
V
IDR 5,684,927
-0.1%
Vana
VANA
IDR 45,974
-2.65%
VanarChain
VANRY
IDR 202.54944
1.68%
Velo
VELO
IDR 116.77451508
-0.22%
VelodromeFinance
VELODROME
IDR 561.5232
3.36%
Venom
VENOM
IDR 1,180
-2.7%
Vertus
VERT
IDR 20.8672769025
1.16%
VeChain
VET
IDR 251.34848
6.0%
Viction
VIC
IDR 2,003
1.89%
VineCoin
VINE
IDR 673.1324380125
1.96%
VitaInu
VINU
IDR 0.00015677869534875
1.41%
VirtualProtocol
VIRTUAL
IDR 22,493
1.1%
Voxies
VOXEL
IDR 602.584584
2.29%
Verasity
VRA
IDR 9.88540129125
0.87%
Vision
VSN
IDR 1,714
0.81%
VSYSTEMS
VSYS
IDR 6.001483660875
0.71%
VirtualTourist
VT
IDR 45.2295657
1.15%
VeThorToken
VTHO
IDR 17.85810896
7.7%
VeniceToken
VVV
IDR 22,511
1.47%
Verizon
VZ
IDR 664,357
0.61%
Wormhole
W
IDR 977.301048
3.74%
WAGMIGames
WAGMIGAMES
IDR 0.0532817989875
5.78%
World3
WAI
IDR 1,014.7527183375
0.34%
Walrus
WAL
IDR 3,657
4.99%
Wanchain
WAN
IDR 1,164
2.68%
Waves
WAVES
IDR 11,204
2.03%
WAX
WAXP
IDR 178.4122984
4.34%
WrappedBeaconETH
WBETH
IDR 61,870,583
2.28%
WrappedBitcoin
WBTC
IDR 1,728,775,952
1.51%
WalletConnect
WCT
IDR 1,831
-6.81%
WrappedEEthPrice
WEETH
IDR 63,761,694
2.06%
Wemix
WEMIX
IDR 9,664
-1.92%
Wen
WEN
IDR 0.3769130475
3.72%
WellsFargo
WFC
IDR 1,455,977
-0.35%
Whyanelephant
WHY
IDR 0.000388905735375
3.65%
Dogwifhat
WIF
IDR 7,173
1.43%
WilderWorld
WILD
IDR 1,012.525504875
-7.58%
WINkLink
WIN
IDR 0.5867182112
2.21%
Worldcoin
WLD
IDR 11,999
0.84%
WorldLibertyFinancial
WLFI
IDR 1,990
1.02%
Walmart
WMT
IDR 1,702,464
-0.7%
LandwolfSOL
WOLF
IDR 0.268978856625
6.04%
WOONetwork
WOO
IDR 531.69228
-1.55%
WorldwideUsd
WUSD
IDR 17,127
-0.05%
WEEXToken
WXT
IDR 545.1875907975
0.21%
Xai
XAI
IDR 347.6096
0.97%
Anoma
XAN
IDR 462.7464278625
-10.72%
TetherGold
XAUT
IDR 68,161,298
0.48%
Avalaunch
XAVA
IDR 2,569
-1.06%
XcadNetwork
XCAD
IDR 159.5027487375
-6.89%
Onyxcoin
XCN
IDR 111.27501106875
0.6%
Network
XDC
IDR 915.3847330875
4.46%
ECash
XEC
IDR 0.2222980104
0.99%
NEM
XEM
IDR 20.2505100975
1.11%
Stellar
XLM
IDR 4,696
0.69%
Nano
XNO
IDR 14,600
-23.21%
Codatta
XNY
IDR 76.2392300625
-2.54%
XOCIETY
XO
IDR 29.9131900425
-4.95%
ExxonMobil
XOM
IDR 1,914,623
0.11%
Plasma
XPL
IDR 4,667
6.53%
XprNetwork
XPR
IDR 72.55576164375
1.68%
XRADERS
XR
IDR 168.5829267
-1.3%
Ripple
XRP
IDR 39,089
4.22%
Xterio
XTER
IDR 1,178
23.25%
Tezos
XTZ
IDR 8,842
1.85%
Verge
XVG
IDR 130.40808112
11.52%
Venus
XVS
IDR 71,229
2.42%
XYONetwork
XYO
IDR 109.647432
1.26%
YieldBasis
YB
IDR 8,962
-1.87%
yearnfinance
YFI
IDR 74,000,736
1.55%
YieldGuildGames
YGG
IDR 1,757
2.36%
ZebecNetwork
ZBCN
IDR 55.92019032
8.12%
Horizen
ZEN
IDR 310,086
-0.99%
Zentry
ZENT
IDR 119.22444988875
-2.3%
Zerebro
ZEREBRO
IDR 786.5490004875
-3.6%
ZeroLend
ZERO
IDR 0.164813796225
-7.94%
ZetaChain
ZETA
IDR 1,706
1.11%
ZeusNetwork
ZEUS
IDR 824.41162935
-0.1%
Zeta
ZEX
IDR 1,260
3.14%
Zigcoin
ZIG
IDR 1,300
-4.73%
Zilliqa
ZIL
IDR 140.14568
2.52%
Boundless
ZKC
IDR 3,337
7.86%
PolyhedraNet
ZKJ
IDR 1,077
17.07%
ZkLink
ZKL
IDR 114.6158312625
-4.56%
Zoom
ZM
IDR 1,390,504
-0.29%
Zora
ZORA
IDR 1,058
4.58%
Zircuit
ZRC
IDR 216.211029975
0.88%
LayerZero
ZRO
IDR 24,366
1.88%
0x
ZRX
IDR 3,150
0.0%
See More

Investasi Astrazeneca Bersama Triv

Triv memberikan kemudahan dalam membeli AZN crypto dengan layanan yang mudah, cepat dan terpercaya. Jangan lupa untuk selalu cek perkembangan kurs harga Astrazeneca (AZN) ke dalam rupiah hari ini secara real time. anda dapat melihat grafik harga Astrazeneca (AZN to IDR) ataupun mengkonversikannya menggunakan price calculator yang sangat membantumu dalam transaksi.

Tunggu apa lagi? bergabung dengan triv dan mulai berinvestasi koin AZN sekarang

Grafik kami disediakan oleh TradingView, sebuah platform grafik internasional untuk para pedagang dan investor yang menyediakan data pasar berkinerja tinggi seperti grafik bitcoin dan grafik kripto lainnya, serta berbagai peralatan canggih untuk analisis pasar yang lebih komprehensif: grafik simbol terperinci, berita keuangan terkini, kalender ekonomi, dan masih banyak lagi.

Triv Blog

More News

Trading - Triv Info

TRIV Listing 21 Koin Baru!

Kabar baik untuk para Trivers! TRIV kembali memperluas daftar aset kripto yang bisa kamu perdagangkan. Kali ini, ada 21 koin baru yang hadir dari berbagai sektor inovatif seperti ...

Selanjutnya

about 21 minutes ago

Trading

Mega Listing di TRIV: 55 Koin Baru Hadir Sekaligus!

Triv kembali membuat gebrakan besar! Kali ini, bukan hanya satu atau dua, tapi 55 koin baru resmi hadir di platform Triv. Mulai dari proyek AI, DeFi, tokenized stock, hingga meme coin,...

Selanjutnya

3 days ago

Trading

Trump Optimis Kesepakatan Dagang AS China

Presiden Amerika Serikat Donald Trump menyatakan optimisme tinggi bahwa AS dan China akan segera mencapai kesepakatan dagang setelah pertemuan bilateralnya dengan Presiden Xi Jinping p...

Selanjutnya

8 days ago

Harga Astrazeneca (AZN to IDR)

Price Calculator

Cek Kurs Harga Astrazeneca (AZN IDR)

Informasi Selengkapnya Seputar Astrazeneca

Apa Itu AstraZeneca?

Siapa Pendiri AstraZeneca?

Kapan AstraZeneca Didirikan?

Di Manakah AstraZeneca Didirikan?

Bagaimana Cara Kerja AstraZeneca?

Kode Saham

Jenis Aset

Kapitalisasi Pasar

Penilaian Perusahaan (MRQ)

Nilai Perusahaan/EBITDA (TTM)

Jumlah Pemegang Saham

Total Saham yang Belum Lunas (MRQ)

Jumlah Karyawan

Rasio Saham Terhadap Perolehan (TTM)

Rasio Harga Terhadap Penghasilan (TTM)

Harga pada Buku (FY)

Harga pada Penjualan (FY)

Undang Temanmu Dan Menang

Menemukan Kesulitan?

Cek Harga Kripto Lainnya

Investasi Astrazeneca Bersama Triv

Triv Blog

TRIV Listing 21 Koin Baru!

Mega Listing di TRIV: 55 Koin Baru Hadir Sekaligus!

Trump Optimis Kesepakatan Dagang AS China