Cek Harga Kripto Lainnya
Kurs mata uang kripto lainnya tersedia di Triv secara real-time.
IDR 12,242
-10.98%
IDR 39.63384
-9.27%
IDR 0.240916916
-7.18%
IDR 1,896
-5.71%
IDR 9.306092
-8.34%
IDR 2,074
-7.83%
IDR 1,686
-8.71%
IDR 20.9925
-7.41%
IDR 140.537110024688
-9.59%
IDR 332.529297215625
-11.2%
IDR 225,367
-0.21%
IDR 4,347,783
0.87%
IDR 4,456,340
0.76%
IDR 2,438,397
-9.46%
IDR 48.596461768125
-2.29%
IDR 3,770,564
3.03%
IDR 64,695
-1.23%
IDR 2,206,375
-1.06%
IDR 1,785,432
0.68%
IDR 101.79588
-7.69%
IDR 434,660
0.66%
IDR 70,505
-3.18%
IDR 3,863
-4.55%
IDR 160.8374904
-8.5%
IDR 8,006
-7.09%
IDR 4,354,768
-3.15%
IDR 94,141
-0.16%
IDR 4.1226055801875
-7.94%
IDR 330.807239746875
-10.39%
IDR 2,462,880
-0.35%
IDR 731.87442421875
-7.19%
IDR 5,551
-7.86%
IDR 4,889,917
-2.7%
IDR 5,319,437
-0.54%
IDR 309,448
-0.94%
IDR 135,489
1.15%
IDR 1,421
-6.77%
IDR 3,573,810
-4.86%
IDR 7,361
-8.62%
IDR 20,313
0.36%
IDR 554.787546
-8.38%
IDR 6,357
-3.93%
IDR 1,852,083
0.98%
IDR 1,908,130
0.36%
IDR 269.846405353125
4.73%
IDR 4,411
-7.8%
IDR 201,635
-0.95%
IDR 60.3925554290625
-0.08%
IDR 515.765792
-7.58%
IDR 255.132952790625
-1.13%
IDR 2,808
-14.46%
IDR 0.00000023729951919375
3.27%
IDR 2,888
2.57%
IDR 1,307
-9.27%
IDR 137.592391753125
-0.99%
IDR 98,522
0.19%
IDR 474.771244134375
-10.27%
IDR 1,668,709
-3.08%
IDR 18.7532058346875
-0.72%
IDR 157.912669884375
-11.2%
IDR 3,026,045
-2.5%
IDR 1,706
-3.53%
IDR 107,877
-4.63%
IDR 6,159
-1.56%
IDR 2,740,844
-1.37%
IDR 1,910
-6.56%
IDR 2,505
-7.83%
IDR 1,330
-7.77%
IDR 719,104
0.91%
IDR 5,830,931
-0.94%
IDR 1,599
-15.27%
IDR 8,330
-6.99%
IDR 174.2406146
-8.71%
IDR 5,695,939
0.43%
IDR 740,724
-0.45%
IDR 4,181,493
-0.94%
IDR 3,793,034
1.27%
IDR 5,843,723
1.59%
IDR 518,310
0.01%
IDR 152.2298802375
-1.78%
IDR 31.01381144
-5.12%
IDR 77,909
-2.79%
IDR 4,031,192
-1.28%
IDR 1,575,175
-3.07%
IDR 218,971
-3.33%
IDR 10.7886900417187
1.49%
IDR 104.29074
-8.82%
IDR 96.1971066
-6.76%
IDR 4.883754981375
-1.15%
IDR 76,924
-0.73%
IDR 5,749,637
2.71%
IDR 4,305,706
-0.07%
IDR 2,786
-7.93%
IDR 5,539
-9.31%
IDR 6,270
-7.7%
IDR 24,676
-9.0%
IDR 1,319,802
0.76%
IDR 10,061
-9.69%
IDR 51,067
-7.95%
IDR 2,625
-8.4%
IDR 339,481
-0.16%
IDR 908.8675486
-5.35%
IDR 15,171
-7.51%
IDR 4,029
-7.56%
IDR 2,612
-6.67%
IDR 87,521
1.13%
IDR 225.647534
8.34%
IDR 308,933
-0.66%
IDR 2,235
-2.77%
IDR 24,369,268
1.86%
IDR 3,752,589
0.35%
IDR 753.22793683125
-0.68%
IDR 25,432
-8.39%
IDR 10,263
-8.79%
IDR 169.1508206
-13.38%
IDR 2,721
0.99%
IDR 264.606264
-8.24%
IDR 142.24194691875
-8.42%
IDR 15,333
-4.93%
IDR 2,807,747
0.42%
IDR 35,452
-6.23%
IDR 96,875
-6.22%
IDR 444.508676
-4.36%
IDR 26.7435524896875
-4.04%
IDR 724.813988596875
-6.22%
IDR 4,868
-5.57%
IDR 146.547090590625
-3.91%
IDR 97.46845273125
-3.15%
IDR 184,610
-8.95%
IDR 5,542,683
-0.8%
IDR 5,684,856
2.34%
IDR 852.41844703125
-7.44%
IDR 4,701
-13.71%
IDR 859.04972
-2.09%
IDR 1,257
-15.53%
IDR 6,040,982
0.55%
IDR 36,216
-9.08%
IDR 100.205845453125
1.04%
IDR 1,563,936
-0.03%
IDR 3,431
1.82%
IDR 15,448
6.26%
IDR 226.450557140625
-0.52%
IDR 3,945,859
-2.95%
IDR 2,943,661
-0.53%
IDR 3,013,083
1.32%
IDR 302.45994
-0.17%
IDR 0.000009540198376875
-8.22%
IDR 891,033
3.11%
IDR 1,489,711
-2.9%
IDR 8,097
-5.94%
IDR 1,328
-1.13%
IDR 97,428
-7.63%
IDR 67.797378
-7.05%
IDR 4,445
-6.45%
IDR 902.358113625
4.7%
IDR 8,871
-5.4%
IDR 12,677
-0.94%
IDR 2,591
-10.94%
IDR 739.716728
-10.1%
IDR 1,347,237
-5.19%
IDR 9,438,174
-6.53%
IDR 66.1786685240625
-1.95%
IDR 303.0821145
6.11%
IDR 48.79415848
-7.05%
IDR 2,129
-3.83%
IDR 31.169240184375
-2.01%
IDR 433,229
0.35%
IDR 9,440
-8.91%
IDR 459,629
1.99%
IDR 59,738
-3.4%
IDR 11.0728295240625
-6.05%
IDR 1,211,411
2.85%
IDR 603.988888
-5.57%
IDR 2,476,443
-10.05%
IDR 330.807239746875
-8.92%
IDR 2,974,121
1.06%
IDR 656.8018
-11.14%
IDR 86,146,948
0.6%
IDR 186,106
0.12%
IDR 11.3483587190625
-12.46%
IDR 124.888773806156
-8.95%
IDR 446.01288440625
-10.04%
IDR 245.737600790625
-2.53%
IDR 445.5266348
-8.52%
IDR 58,487
-4.18%
IDR 2,366,606
0.96%
IDR 346.82237420625
-10.03%
IDR 923,096
0.89%
IDR 14,453,335
-4.88%
IDR 2.485983403125
8.2%
IDR 1,286,225
1.53%
IDR 6,279
-6.07%
IDR 1,966,146
0.75%
IDR 600.481439353125
-7.75%
IDR 1.34682114630937
-3.85%
IDR 9.11073126
-10.07%
IDR 0.1381030772
-7.3%
IDR 5.8584395086875
19.28%
IDR 1,104
-7.54%
IDR 204.92483878125
-10.68%
IDR 3,117
-11.93%
IDR 11.0728295240625
-10.53%
IDR 8,005,467
0.46%
IDR 308.24828690625
-2.19%
IDR 293,266
-5.02%
IDR 1,411,384,758
-6.17%
IDR 0.0064470724
-4.88%
IDR 1,683
14.64%
IDR 2,379,903
-3.66%
IDR 13,340
-6.55%
IDR 1,158
-4.15%
IDR 325.746816
-7.69%
IDR 29,967
-6.59%
IDR 85.7756825184375
-25.37%
IDR 1,444
-10.12%
IDR 11,148,181
2.43%
IDR 917.1708
-3.02%
IDR 5,445
-5.29%
IDR 1,459,584
2.2%
IDR 526,978
6.84%
IDR 2,099,835
0.03%
IDR 894,186
-1.42%
IDR 1,835
-8.46%
IDR 53.96878238
-10.03%
IDR 350.438694890625
-9.03%
IDR 1,882
-7.06%
IDR 1,063
-7.66%
IDR 997,588
-2.14%
IDR 18,682
-3.1%
IDR 51.696165211875
-0.07%
IDR 463.405664840625
-8.36%
IDR 1,537,091
-0.22%
IDR 0.015078335196375
-6.4%
IDR 453.0534174
-8.06%
IDR 242.12128010625
-11.27%
IDR 587.022908
-6.99%
IDR 3,242,323
4.34%
IDR 789.2573896
-19.3%
IDR 4,565,156
-0.46%
IDR 1,165,858
-3.16%
IDR 2,658,834
-0.31%
IDR 10,058
-13.01%
IDR 35.47586418
-11.47%
IDR 1,433,327
0.12%
IDR 915.10133889375
-10.3%
IDR 1,845,519
0.75%
IDR 494,217
4.02%
IDR 654,389
-0.72%
IDR 726,594
3.24%
IDR 44.187994648125
-2.35%
IDR 5,705
-6.26%
IDR 3,298,685
-5.92%
IDR 3,374,199
-5.92%
IDR 376,947
-6.32%
IDR 62.61400956375
-1.36%
IDR 437.230391315625
-10.35%
IDR 1,741,503
3.25%
IDR 0.0023247775828125
-6.85%
IDR 1,660
-9.56%
IDR 1,208
-1.6%
IDR 20.15078472
-4.79%
IDR 16,018,633
-0.56%
IDR 266.7052056
-7.32%
IDR 2,939
-10.0%
IDR 427.07025225
-9.39%
IDR 1,143,446
-10.83%
IDR 25.314244790625
0.69%
IDR 3,561,939
-2.44%
IDR 3,560,261
-7.7%
IDR 1,507
-3.72%
IDR 43,413
-3.43%
IDR 2,053
0.83%
IDR 1,387,042
-0.78%
IDR 904,787
0.06%
IDR 5,508
-7.08%
IDR 1,323,337
-0.3%
IDR 70.3804887478125
-6.09%
IDR 634,612
0.8%
IDR 375.75293968125
-16.37%
IDR 3,183,500
-0.05%
IDR 3,693
-9.16%
IDR 4,043
-2.97%
IDR 497.103214
-6.37%
IDR 631,667
1.1%
IDR 342.00061329375
0.86%
IDR 661.85154
-5.08%
IDR 343,436
2.96%
IDR 7,097,127
-3.07%
IDR 1,249,196
1.31%
IDR 35,560
-4.01%
IDR 34.1139584559375
-0.65%
IDR 94.954248826875
-1.85%
IDR 11,485
-12.16%
IDR 315.13651678125
0.27%
IDR 208.96712
-7.55%
IDR 16,870
-0.43%
IDR 1,112,192
0.35%
IDR 692.2671024375
-1.92%
IDR 904,236
-9.48%
IDR 62.4348064
-2.12%
IDR 275.356989253125
-1.89%
IDR 302,164
-5.03%
IDR 8,858,239
0.71%
IDR 255.381122615625
4.88%
IDR 1,677,714
2.18%
IDR 581.883218690625
-13.18%
IDR 6.6988035534375
-0.51%
IDR 15.98069331
-7.76%
IDR 6,514
-7.45%
IDR 1,978,315
0.16%
IDR 2.91745368
-8.51%
IDR 26.4353042027812
0.17%
IDR 49,834
-1.9%
IDR 167.075109
-6.38%
IDR 2,376,200
-2.77%
IDR 91.9556116
-5.07%
IDR 3,076,622
-0.1%
IDR 3,692,063
-1.9%
IDR 4,143
-4.4%
IDR 1,875,141
1.71%
IDR 99.6038039925
1.05%
IDR 494,999
-2.27%
IDR 2,825,083
2.84%
IDR 29.0217090417188
-27.78%
IDR 20.8885570959375
-24.6%
IDR 320.657022
2.16%
IDR 19.28704365
-8.04%
IDR 1,941
-7.98%
IDR 0.579393
-8.75%
IDR 758.73852073125
-3.32%
IDR 79.0940995396875
-9.62%
IDR 28,959
-7.47%
IDR 3,392,491
-2.14%
IDR 453,090
-3.07%
IDR 2,218
-13.71%
IDR 365.42059486875
3.89%
IDR 130.876367625
-1.55%
IDR 21.83568870375
0.4%
IDR 106.457592718125
-2.12%
IDR 2,341
-1.98%
IDR 1,798,308
0.89%
IDR 674,165
0.65%
IDR 1,238,256
0.29%
IDR 2,634
-8.03%
IDR 888.805656
-7.54%
IDR 3,433,439
-0.02%
IDR 1,592,380
-0.63%
IDR 118.735862470312
-2.16%
IDR 1,779,878
0.57%
IDR 789.506
-8.9%
IDR 55.553573941875
-1.7%
IDR 2,519
3.98%
IDR 667.297269140625
-1.4%
IDR 89,410
-8.35%
IDR 4,955
-12.2%
IDR 1,934,386
0.32%
IDR 13,500
-3.92%
IDR 34.441149375
-9.73%
IDR 0.000863694140625
-1.38%
IDR 43.8608037290625
-2.49%
IDR 56.5983537328125
-4.08%
IDR 2,521,283
0.88%
IDR 2,631
-10.09%
IDR 455.1174
0.3%
IDR 140,308
-8.52%
IDR 19,720
-15.87%
IDR 8,063
-7.51%
IDR 17.3755598596875
-21.21%
IDR 3,214
-12.87%
IDR 2,477
-11.17%
IDR 16.2045607809375
-15.22%
IDR 4,188,730
1.41%
IDR 181,366
-7.45%
IDR 46,924,541
-7.44%
IDR 9,568
-8.72%
IDR 7,537
-8.49%
IDR 20.9229982453125
0.49%
IDR 27,397
-9.16%
IDR 20,105
0.08%
IDR 20,304
0.11%
IDR 2,331,430
1.02%
IDR 102.118007896875
-8.63%
IDR 269,080
-3.69%
IDR 4,546
-12.88%
IDR 12,397,714
9.94%
IDR 1,088,460
1.64%
IDR 16,949
-0.12%
IDR 5,333,407
0.58%
IDR 794,423
-0.45%
IDR 3,578
-7.91%
IDR 1,467
-2.0%
IDR 2,153
-4.63%
IDR 400.397128
-6.69%
IDR 20,002
-7.83%
IDR 184.037049
1.12%
IDR 343.894876509375
-7.16%
IDR 12.0044626146562
-8.99%
IDR 574,105
2.68%
IDR 6,550
-4.94%
IDR 84.621904014375
0.04%
IDR 1,263
-11.02%
IDR 0.6523200936
-7.66%
IDR 927.3604668
-10.62%
IDR 176.166479053125
-4.83%
IDR 46,426
-14.11%
IDR 1,555
-6.12%
IDR 599.18466
-18.85%
IDR 4,844
-7.87%
IDR 335.11238341875
-5.9%
IDR 26,782
-3.72%
IDR 6.00481439353125
-1.28%
IDR 32.960179951875
-0.88%
IDR 13,675
-16.51%
IDR 177,903
-7.35%
IDR 3,748,432
-10.69%
IDR 38,038
-3.04%
IDR 28.276183636875
-2.38%
IDR 25.6186298
14.43%
IDR 282,946
-1.12%
IDR 142.018079447813
0.08%
IDR 74.24716
-4.54%
IDR 92.464591
-8.25%
IDR 197.864403159375
-14.28%
IDR 26.691890765625
-6.06%
IDR 30,785
-7.38%
IDR 79.83458425125
1.13%
IDR 5,914,413
-1.55%
IDR 1,655,497
-4.88%
IDR 10.3323448125
0.01%
IDR 26.5024644440625
1.24%
IDR 2,867
-8.2%
IDR 48.045403378125
0.0%
IDR 736,088
-10.2%
IDR 2,341,949
-0.6%
IDR 748,811
0.24%
IDR 660.23683351875
-0.77%
IDR 3,783
-4.67%
IDR 320.580666
-8.21%
IDR 1,728,038
-1.48%
IDR 384,335
-2.53%
IDR 252.0544284
-6.01%
IDR 116,410
-8.94%
IDR 2,250,197
-5.13%
IDR 15,778
-4.71%
IDR 491.47520158125
-8.26%
IDR 910.96840096875
-4.86%
IDR 6,397
-0.99%
IDR 5,665,482
0.15%
IDR 5,812,632
0.09%
IDR 35.81879535
-1.68%
IDR 12.0836772582187
-2.44%
IDR 2,338,246
-0.87%
IDR 126.898414872187
-2.15%
IDR 74,056
-2.91%
IDR 4,268
-14.43%
IDR 223.350853696875
1.09%
IDR 3,410,465
-0.98%
IDR 562.733
-7.09%
IDR 15,751,964
0.63%
IDR 23.2994375521875
-2.02%
IDR 161,325
1.33%
IDR 565.351466990625
-6.44%
IDR 2,001
-8.53%
IDR 581,511
-7.24%
IDR 504.10798
-2.29%
IDR 2,422
-3.23%
IDR 547.6148
-14.66%
IDR 566,026
0.81%
IDR 460.374843695625
-1.98%
IDR 1,519,670
0.44%
IDR 289,913
0.84%
IDR 1,681
-6.72%
IDR 6,266,265
-0.73%
IDR 545,156
0.76%
IDR 2,265
-6.6%
IDR 220.22178
-10.21%
IDR 395.307334
-7.54%
IDR 3,206
-5.97%
IDR 14.53416503625
-11.62%
IDR 1,459
-7.61%
IDR 5,030,196
0.82%
IDR 3.544378
-4.95%
IDR 17,788
-6.26%
IDR 9,559
-8.4%
IDR 1,199
0.84%
IDR 1,262,577
-0.17%
IDR 513.0567
-3.49%
IDR 3,818,280
3.77%
IDR 92.64669181875
-6.27%
IDR 1,681,669
-3.35%
IDR 1,724,640
-3.17%
IDR 549.697752
-7.14%
IDR 0.09730751140125
-1.97%
IDR 7.422948
-5.95%
IDR 19.597013994375
-2.89%
IDR 368,178
0.83%
IDR 516.100623384375
-10.51%
IDR 325,174
1.54%
IDR 412,022
-0.53%
IDR 3,218,423
-0.36%
IDR 0.0304631966221875
-0.11%
IDR 3,295,341
1.18%
IDR 415.91848
-1.78%
IDR 557,085
-4.3%
IDR 1,997
-7.99%
IDR 624,093
-3.52%
IDR 1,003.95950428125
-10.31%
IDR 5,147,927
3.25%
IDR 91,981
-0.13%
IDR 310,458
-3.11%
IDR 6,950
1.76%
IDR 51,644
-6.32%
IDR 831.13506
-9.09%
IDR 1,040
-4.67%
IDR 146.0770878
-4.77%
IDR 620.97392323125
1.96%
IDR 11,462,079
-1.4%
IDR 1,616,449
0.08%
IDR 720,448
0.18%
IDR 81.040024479375
-12.4%
IDR 2,495,532
-1.2%
IDR 85,678
-8.53%
IDR 3,559
-10.39%
IDR 1,017.3915525375
-1.14%
IDR 1,464
-9.15%
IDR 68,847
-9.24%
IDR 41.604908445
-7.15%
IDR 810,318
-1.04%
IDR 7,056
-3.28%
IDR 8,392,273
-7.46%
IDR 2,418
-8.81%
IDR 25.47683388
-6.6%
IDR 1,369
-5.94%
IDR 123.1730148
-4.84%
IDR 32,787
-8.87%
IDR 24.46494316
-4.89%
IDR 1,556,530
0.24%
IDR 8,508,238
-3.13%
IDR 4,400,801
1.2%
IDR 466,639
0.63%
IDR 129.309295328438
-0.15%
IDR 106.885674
-8.16%
IDR 83,986
-1.03%
IDR 2,019,888
2.78%
IDR 1,035.64536170625
-1.95%
IDR 3,847,189
0.89%
IDR 826.243226
-7.08%
IDR 5,162,867
2.17%
IDR 753.9681512
-1.02%
IDR 6,426
-18.08%
IDR 3,403
-5.35%
IDR 11,112
-5.89%
IDR 990.699661771875
-13.62%
IDR 6,519
-7.33%
IDR 653.34860364375
-4.74%
IDR 12.524846484375
-25.05%
IDR 1,175
-9.81%
IDR 177,423
-4.76%
IDR 1,128
-12.45%
IDR 363,212
1.32%
IDR 607,935
-5.11%
IDR 388,375
-0.45%
IDR 147.442560474375
-0.86%
IDR 2,546
6.1%
IDR 28,167,688
2.81%
IDR 26.0891706515625
-3.0%
IDR 668.330503621875
-1.2%
IDR 760,929
-3.81%
IDR 3,293
-6.77%
IDR 1,243,053
1.68%
IDR 136.214745778125
-0.25%
IDR 1,042,343
0.22%
IDR 102,803
-9.35%
IDR 20,535
-2.82%
IDR 181.8492687
-4.09%
IDR 4,806
-9.6%
IDR 14.472170967375
-1.12%
IDR 0.000149577911735625
-1.28%
IDR 35.9393393728125
1.21%
IDR 2,095
-9.3%
IDR 16,117
-4.7%
IDR 8,029
-9.52%
IDR 1,860,835
-0.21%
IDR 106.6869283725
-0.12%
IDR 290,265
0.52%
IDR 58.102218995625
-0.99%
IDR 7,640,179
0.82%
IDR 93.2289
-10.34%
IDR 183,735
-7.71%
IDR 2,117
-8.44%
IDR 28,069
-6.39%
IDR 0.577750280765625
4.03%
IDR 74.4224994140625
-5.12%
IDR 17,327,346
1.5%
IDR 10,521,616
4.93%
IDR 593.42100373125
-14.8%
IDR 59.58318841875
-7.43%
IDR 1,113,274
-0.19%
IDR 12.6932856021563
1.59%
IDR 4,487,312
-0.7%
IDR 50,541
-7.02%
IDR 5,649
0.0%
IDR 757.5898
-5.06%
IDR 4,159,781
0.06%
IDR 568.1436440625
5.09%
IDR 2,730
-8.52%
IDR 1,095,061
-6.58%
IDR 2,897,793
-4.64%
IDR 1,523
-6.84%
IDR 1,232
-6.74%
IDR 0.6155257544
-4.78%
IDR 810,580
17.88%
IDR 877,568
-14.89%
IDR 26,337
-0.45%
IDR 9,123,580
3.97%
IDR 1,373
-8.39%
IDR 1,087,613
0.42%
IDR 1,568
-2.25%
IDR 2,090
-8.68%
IDR 1,261
-8.42%
IDR 9,355,249
1.77%
IDR 70.3804887478125
-3.2%
IDR 5,371,613
2.23%
IDR 71.98200219375
-5.22%
IDR 23.729951919375
-6.44%
IDR 9,857
-8.92%
IDR 539.3483992125
-3.73%
IDR 391.4051586
-6.08%
IDR 854.657121740625
-3.96%
IDR 1,611,399
-0.01%
IDR 5,453
-9.62%
IDR 19.05279554
-4.9%
IDR 444.508676
-5.4%
IDR 1,116
-7.15%
IDR 5,313,950
1.51%
IDR 13,915,365
-0.02%
IDR 3.285685650375
-4.19%
IDR 268.36543593
-0.65%
IDR 204.7306158
-3.66%
IDR 3,124
-10.45%
IDR 17.42722158375
-1.57%
IDR 2,528
-2.18%
IDR 16.33823874
-7.85%
IDR 10.22246938575
-3.03%
IDR 1,184
-10.06%
IDR 4,361
-3.95%
IDR 12,720,494
9.73%
IDR 52,130,468
-6.09%
IDR 79,909
-10.31%
IDR 13.8625626234375
-12.01%
IDR 647,320
1.85%
IDR 555,591
0.78%
IDR 455.227613921531
-4.08%
IDR 26.7435524896875
-16.14%
IDR 1,265
-11.99%
IDR 1,917
-12.79%
IDR 974.61996
-8.93%
IDR 295.84947313125
-1.15%
IDR 72,105
-6.8%
IDR 2,620,923
-0.15%
IDR 3,147
-10.44%
IDR 1,346,648
-1.1%
IDR 14,429
-8.25%
IDR 343.550465015625
-10.02%
IDR 5.65351466990625
-4.17%
IDR 5.52263830228125
-5.89%
IDR 0.0037747499715
-10.27%
IDR 339.761938584375
-7.59%
IDR 58.033336696875
-10.45%
IDR 1,073
-9.9%
IDR 8.4690786313125
-5.0%
IDR 25.073156745
-4.22%
IDR 20,768
-0.74%
IDR 508.9794
-10.06%
IDR 35,900
-7.91%
IDR 2,977,067
2.87%
IDR 566.55690721875
-7.03%
IDR 1,847,454
3.38%
IDR 785,652
3.0%
IDR 3,059,958
0.31%
IDR 7,130,629
-11.68%
IDR 7,327,698
-0.06%
IDR 2,370,122
-11.19%
IDR 5,699
-7.44%
IDR 7,301,287
-1.72%
IDR 286.57388
-7.09%
IDR 27.2946108796875
-5.03%
IDR 33,321
-1.33%
IDR 1.36386951525
-5.82%
IDR 78.8317415521875
-4.16%
IDR 98,682
-3.26%
IDR 1,483
-9.59%
IDR 448.07935336875
-5.68%
IDR 199.242049134375
-4.94%
IDR 28.2417424875
-0.54%
IDR 22,845
-8.17%
IDR 1,481,860
0.92%
IDR 1.76510890546875
-10.72%
IDR 2,118,349
-4.61%
IDR 55,769
-6.14%
IDR 861.028734375
-2.11%
IDR 109.350649265625
-0.62%
IDR 1,736
-0.57%
IDR 0.0089525665125
2.0%
IDR 15,299
-3.92%
IDR 1,392,007
-2.79%
IDR 14,270,345
0.01%
IDR 364.76857
-6.11%
IDR 0.0061133040140625
3.03%
IDR 97.3134675590625
-1.51%
IDR 928.53338715
-5.88%
IDR 1,004
-11.11%
IDR 1,056,061
1.05%
IDR 183.232584
-5.26%
IDR 156,389
-0.86%
IDR 1,567
-1.08%
IDR 31,382
-3.18%
IDR 132.856733714062
-3.82%
IDR 244.015543321875
-0.49%
IDR 105,614
-7.59%
IDR 150.17412
-16.39%
IDR 7.90614668
-11.95%
IDR 126.0546067125
-13.07%
IDR 133.459453828125
-21.16%
IDR 459.617138409375
-9.89%
IDR 1,197,693
-0.59%
IDR 296.90465
-13.79%
IDR 313,729
-0.68%
IDR 3,015,778
3.28%
IDR 137.471847730313
-4.24%
IDR 159,726
2.89%
IDR 3,205,379
-0.51%
IDR 996,647
-1.75%
IDR 2,512,363
1.23%
IDR 6,030
-3.71%
IDR 524.53870498125
-5.86%
IDR 1,226,306
0.37%
IDR 1,019,958
0.83%
IDR 21.56015950875
-2.03%
IDR 441.707740734375
-13.41%
IDR 29.9121382321875
-5.4%
IDR 41.0467088165625
9.05%
IDR 58,346
-4.48%
IDR 475.895739
-7.29%
IDR 20.3374987059375
-0.08%
IDR 1,434,169
-6.05%
IDR 272.42949155625
-7.97%
IDR 999.296222
-7.97%
IDR 1,277,977
-0.84%
IDR 5,329
-9.64%
IDR 52.24178
-10.32%
IDR 1,287
-6.88%
IDR 935.6486
-10.27%
IDR 226.106145646875
-11.34%
IDR 4,504
-11.79%
IDR 6,194
-2.11%
IDR 175.822067559375
1.19%
IDR 16,911
-6.86%
IDR 2,780,172
-5.0%
IDR 1,255
-10.0%
IDR 62,892
-4.96%
IDR 3.51299723625
-1.48%
IDR 795.514986
-6.2%
IDR 1,452,683
-2.56%
IDR 332.454024
-7.11%
IDR 210.43542268125
-2.01%
IDR 325.1244501
-17.03%
IDR 1,315
-8.41%
IDR 0.100189303531875
0.63%
IDR 16,845
0.39%
IDR 89,552,657
-0.14%
IDR 108,055
1.75%
IDR 17,597
0.0%
IDR 1,712,890
-0.65%
IDR 1,116
-6.17%
IDR 416.7379074375
-10.04%
IDR 0.00015601840666875
0.22%
IDR 8.66711524021875
-0.11%
IDR 32,065
-6.67%
IDR 152.005102
-10.49%
IDR 141.4625796
-9.37%
IDR 2,525,996
1.47%
IDR 0.0786700734
-6.77%
IDR 2,619,766
-0.19%
IDR 535.55987278125
-9.04%
IDR 441,224
1.74%
IDR 2,517,076
1.82%
IDR 603.988888
-8.72%
IDR 3,613
-8.19%
IDR 24.3326720334375
-3.28%
IDR 5,273
-4.54%
IDR 85.689579645
-9.26%
IDR 0.00000375925145428125
0.18%
IDR 2,384
-6.51%
IDR 121.6460766
-8.76%
IDR 1.6524863470125
1.07%
IDR 0.002740492794375
-62.02%
IDR 2,581,708
0.84%
IDR 235.749667471875
-10.18%
IDR 2,981,779
0.0%
IDR 1,100
-10.15%
IDR 191.263637348437
0.34%
IDR 1,871
-5.52%
IDR 892.410548
-7.06%
IDR 50.89794
-4.75%
IDR 620.801717484375
-16.18%
IDR 1,158
-8.55%
IDR 844,916
0.47%
IDR 14.844135380625
-11.32%
IDR 305.8966194
-8.53%
IDR 17,962
-3.72%
IDR 1,290
-6.17%
IDR 1,956,856
2.0%
IDR 310.831373109375
-6.77%
IDR 10,859
-8.96%
IDR 6,399
7.5%
IDR 30,158
-11.53%
IDR 1,118
-2.55%
IDR 123.815932003125
-0.55%
IDR 5,835
-7.33%
IDR 45,853
-0.79%
IDR 13,284
-6.0%
IDR 9.264669181875
-19.58%
IDR 2,435,950
1.93%
IDR 274.8403720125
-0.06%
IDR 1,377
0.04%
IDR 730.49677824375
-6.99%
IDR 49.5435933759375
-7.96%
IDR 391.9402798875
-9.1%
IDR 3,297
-8.72%
IDR 8,129,373
0.35%
IDR 889,602
-2.05%
IDR 6,650
-6.91%
IDR 1,016.262202
-6.52%
IDR 17,242
0.02%
IDR 377.142640058531
45.13%
IDR 2,550,342
-0.24%
IDR 45.808146
-6.55%
IDR 64.08220932
-5.24%
IDR 1,223,925
-6.47%
IDR 79.2663052865625
-9.9%
IDR 10,541,171
-1.03%
IDR 162,755
-2.66%
IDR 19,743
-7.09%
IDR 0.0097985069971875
-5.5%
IDR 174.19526
-5.37%
IDR 0.37891841715
-2.24%
IDR 4,394
-5.46%
IDR 407.18352
-6.25%
IDR 1.02772389735
-2.15%
IDR 15,795
-9.51%
IDR 1,259,463
-0.68%
IDR 1.32099028427813
4.56%
IDR 35.577707304375
-2.31%
IDR 135.1866618
-5.11%
IDR 4,384
-3.1%
IDR 54.4686777365625
-8.76%
IDR 29,077
-11.31%
IDR 1,747
-3.38%
IDR 1,372
-18.38%
IDR 3.368344408875
-0.8%
IDR 70.7481366
-8.32%
IDR 573.450124
-1.17%
IDR 2,669
-1.21%
IDR 5,972,648
0.43%
IDR 9,365
-5.95%
IDR 4,349,635
0.23%
IDR 463.92228208125
-9.33%
IDR 2,143
-11.16%
IDR 3.58015747753125
-2.57%
IDR 333.381507
-4.11%
IDR 3,144,114
0.31%
IDR 32,397
-3.55%
IDR 35.42496624
-8.69%
IDR 3,358,792
-0.21%
IDR 8,805
-7.82%
IDR 109.430571
-6.81%
IDR 2,839,894
1.55%
IDR 1,183,219
2.23%
IDR 1,022
-9.6%
IDR 2,328
-9.55%
IDR 722.750748
-10.11%
IDR 389.7136
-2.75%
IDR 1,899
-8.41%
IDR 33,779
-15.85%
IDR 3,334,722
-15.88%
IDR 1,920
-8.19%
IDR 30.9970344375
-10.53%
IDR 0.000245737600790625
-7.0%
IDR 1,565,703
-2.28%
IDR 23.28874362
-7.17%
IDR 583.08865891875
-4.02%
IDR 3,468,027
3.86%
IDR 1,733,931
0.25%
IDR 1,139
-9.51%
IDR 2,232
-9.13%
IDR 3,540
-10.46%
IDR 62.20071577125
-5.07%
IDR 1,679
-7.12%
IDR 2,371
-5.51%
IDR 89.030371134375
-7.4%
IDR 5,817
-5.12%
IDR 764.593516125
-12.15%
IDR 1,800
0.58%
IDR 1,299,853
2.38%
IDR 728.43030928125
-7.61%
IDR 0.12245742
-6.66%
IDR 1.76855302040625
-0.67%
IDR 2.90941195182188
5.28%
IDR 619.02684
-1.0%
IDR 374.0308822125
-2.6%
IDR 67.504652775
-4.41%
IDR 151.5062014
-6.87%
IDR 63,269
-2.4%
IDR 1,117
-3.02%
IDR 28.1472589617187
-8.45%
IDR 2,023,326
-5.1%
IDR 814,283
-0.87%
IDR 286.378157053125
-0.89%
IDR 13.905432
-7.38%
IDR 1,765,797
2.97%
IDR 6,973,083
-1.09%
IDR 17.392780434375
3.05%
IDR 10.7973003290625
-10.67%
IDR 3,329,676
-8.44%
IDR 8,033,604
-6.64%
IDR 224.21188243125
-6.83%
IDR 6,415
-7.95%
IDR 777,676
0.96%
IDR 1,957,302
-7.21%
IDR 2,104
-6.07%
IDR 195.31422
-6.66%
IDR 4,181
-20.92%
IDR 980.53952270625
-11.95%
IDR 9,240
-0.06%
IDR 48,798
-4.35%
IDR 1,467
-5.05%
IDR 3.881816224
-4.56%
IDR 8,872,461
-0.26%
IDR 362.901546
-9.28%
IDR 40.1411595965625
0.17%
IDR 8,400,772
-1.99%
IDR 5,793
-12.19%
IDR 11,643,441
-0.37%
IDR 11,943,329
0.86%
IDR 1,467,413
0.12%
IDR 1,088
-6.42%
IDR 9.5839294921875
-3.65%
IDR 7.322188357125
-0.25%
IDR 73,818
-6.8%
IDR 640.433172628125
-0.53%
IDR 997.5636
-7.91%
IDR 48,148,210
-7.35%
IDR 2,857
-3.38%
IDR 1,496
-0.34%
IDR 1,977
-6.79%
IDR 272.257285809375
-2.04%
IDR 1,075
-8.51%
IDR 4,753
-7.01%
IDR 21,812
-8.33%
IDR 315.3975682
4.38%
IDR 142.758564159375
-5.91%
IDR 248.6650984875
-2.7%
IDR 2,865
-10.49%
IDR 12.6915635446875
-4.67%
IDR 4,552
-9.33%
IDR 333.562531696875
1.51%
IDR 195.797934196875
-5.7%
IDR 1,722
-2.06%
IDR 18.9598527309375
-0.54%
IDR 25.796420881875
-1.58%
IDR 71.913119895
0.4%
IDR 1,322,075
-1.01%
IDR 258.825237553125
2.93%
IDR 703.92051
-8.19%
IDR 478.629
-2.4%
IDR 1,087
3.23%
IDR 5,686
-3.62%
IDR 286.2160826
-6.71%
IDR 1,409,343
0.28%
IDR 140.2752438
-7.27%
IDR 669.19153235625
4.02%
IDR 71.2242969075
-5.58%
IDR 6.68468268219375
2.46%
IDR 343.37825926875
-9.88%
IDR 2,889
-7.13%
IDR 521.266795790625
2.14%
IDR 20.659768875
-16.45%
IDR 3,705,370
-8.16%
IDR 377,530
-0.53%
IDR 699.49974380625
0.14%
IDR 1,597,261
1.43%
IDR 1,072,807
-2.79%
IDR 58.171101294375
-6.71%
IDR 4,179,153
-1.0%
IDR 288.0823404
-4.87%
IDR 1,725,514
0.73%
IDR 4,601
-1.55%
IDR 4,190
-7.49%
IDR 6,939
-10.1%
IDR 61,907
-0.31%
IDR 1,252
-5.82%
IDR 34.91598684
-3.9%
IDR 309.970344375
-3.24%
IDR 3,814,241
3.42%
IDR 9,933,487
-2.85%
IDR 3,175,841
1.38%
IDR 917.859518
-8.78%
IDR 58.722159684375
-9.47%
IDR 25,021
-5.1%
IDR 4.4119112349375
-10.01%
IDR 94.9087
-7.53%
IDR 2,134,170
0.66%
IDR 6,116
-0.19%
IDR 304,200
-7.82%
IDR 1,328
-15.33%
IDR 0.0000332873708709375
-4.02%
IDR 353.314530863438
-0.39%
IDR 130.638046
-7.23%
IDR 76,397
-4.43%
IDR 1,638
-10.06%
IDR 1.27415032112812
-4.45%
IDR 26.1236118009375
-0.78%
IDR 4,923
-0.2%
IDR 866,123
-6.42%
IDR 7,040,743
-3.69%
IDR 7,200,955
-3.87%
IDR 5,676,712
-1.58%
IDR 1,097,549
0.89%
IDR 1,218,919
1.59%
IDR 4,010,490
-2.04%
IDR 23.26523
-8.5%
IDR 937.3284
-15.99%
IDR 222.74148
-4.59%
IDR 2,055,317
-10.11%
IDR 699,243
-1.18%
IDR 14,175
-5.23%
IDR 3,677,236
2.35%
IDR 39.5384394825
-1.2%
IDR 20.113631235
-2.76%
IDR 608.2306979625
2.08%
IDR 1,137,270
1.76%
IDR 2.15429389340625
1.63%
IDR 10,620
-7.95%
IDR 4,929,757
0.15%
IDR 72,684
-10.32%
IDR 1.88565292828125
-0.09%
IDR 3,921,707
1.4%
IDR 1,784,622
1.99%
IDR 351,094
1.76%
IDR 16,813
0.03%
IDR 16,895
0.91%
IDR 16,815
-0.01%
IDR 16,979
0.0%
IDR 16,797
0.19%
IDR 1,038.86560917281
-1.39%
IDR 364.26186
-11.48%
IDR 182.5539448
-7.97%
IDR 5,592,606
2.0%
IDR 33,058
-5.98%
IDR 119.38960126
-8.7%
IDR 93.8176908975
-6.41%
IDR 304.47522
-6.7%
IDR 584.638510640625
-3.36%
IDR 22.8172614609375
0.23%
IDR 156.72534
-8.62%
IDR 1,112
-10.84%
IDR 422.59290283125
-6.67%
IDR 0.00010642315156875
-2.53%
IDR 13,149
-9.33%
IDR 3,121,982
1.14%
IDR 163.199386313437
0.74%
IDR 0.5235054705
-18.6%
IDR 4,097,843
-3.98%
IDR 905.113405575
-3.18%
IDR 3.802302891
-8.6%
IDR 11.92708394
-7.0%
IDR 220,738
1.15%
IDR 46,116
-16.71%
IDR 673,029
1.52%
IDR 446.205274
-9.0%
IDR 0.02307007524375
0.75%
IDR 468.05522000625
-1.84%
IDR 1,835
-12.19%
IDR 1,180
-3.05%
IDR 10,478
-6.01%
IDR 127.4145098
-7.38%
IDR 182,488
-0.84%
IDR 51,575,322
-7.4%
IDR 1,411,384,758
-6.04%
IDR 1,185
-6.74%
IDR 4,662,523
-0.76%
IDR 6,252
0.36%
IDR 0.11537785040625
-9.13%
IDR 1,511,087
3.37%
IDR 1,545
33.96%
IDR 4,920
-9.09%
IDR 842.947130953125
-0.61%
IDR 0.405390366
-6.1%
IDR 1,501,325
-4.2%
IDR 7,940
3.4%
IDR 2,618
-5.04%
IDR 3,729,244
-4.33%
IDR 1,128,350
0.28%
IDR 503,246
0.03%
IDR 1,975,536
0.96%
IDR 386.824344
-7.29%
IDR 2,537,778
-3.56%
IDR 3,466,007
0.08%
IDR 17,211
0.0%
IDR 444.927988200937
-0.43%
IDR 1,807,649
-4.9%
IDR 225.71136
-6.94%
IDR 171.344718140625
-8.79%
IDR 91,484,303
-0.68%
IDR 46.74021134625
-6.52%
IDR 112.643946496125
-3.17%
IDR 634.233765740625
-4.72%
IDR 0.1650789854
-6.26%
IDR 1,278,314
-0.05%
IDR 14.0347683703125
-8.02%
IDR 3,307
-5.73%
IDR 11,129
-6.12%
IDR 69.743327484375
-0.66%
IDR 5.98414970390625
-18.81%
IDR 2,364,755
2.66%
IDR 2,111
-12.64%
IDR 46.74352793175
-0.67%
IDR 94.71316078125
-0.7%
IDR 206,179
-0.45%
IDR 29,977
-6.79%
IDR 433.2696591375
-8.75%
IDR 8,503
-7.0%
IDR 106.42759254
-10.11%
IDR 57,514
-27.12%
IDR 91.6134573375
-0.56%
IDR 3,705
-8.17%
IDR 53,048,084
-4.52%
IDR 897.500342
-11.98%
IDR 45.66896407125
-5.96%
IDR 1,451
-9.4%
IDR 137,475
-10.06%
IDR 76.9931894278125
-1.41%
IDR 181.332651459375
-7.16%
IDR 0.0566384701471875
-9.41%
IDR 1,182
-3.8%
IDR 167.556191709375
-1.61%
IDR 800.240105728125
-14.92%
IDR 710.348705859375
-8.07%
IDR 75.74094
-7.58%
IDR 1,896
-12.37%
IDR 583.08865891875
-5.45%
IDR 52.3483224609375
-0.23%
IDR 1,778
-7.91%
IDR 116.531628910312
-2.01%
IDR 1,545,843
-5.22%
IDR 466.3331625375
-12.53%
IDR 32.9429593771875
-7.66%
IDR 32,722
-3.75%
IDR 2,022
-5.62%
IDR 2,053,129
-0.01%
- See More
Investasi DevonEnergyCorporation Bersama Triv
Triv memberikan kemudahan dalam membeli DVN crypto dengan layanan yang mudah, cepat dan terpercaya. Jangan lupa untuk selalu cek perkembangan kurs harga DevonEnergyCorporation (DVN) ke dalam rupiah hari ini secara real time. anda dapat melihat grafik harga DevonEnergyCorporation (DVN to IDR) ataupun mengkonversikannya menggunakan price calculator yang sangat membantumu dalam transaksi.
Tunggu apa lagi? bergabung dengan triv dan mulai berinvestasi koin DVN sekarang
Key Statistic
Market Cap
P/E Ratio
Divident Yield
52-Week High
52-Week Low
