Grafik Harga HOOD to IDR | Rp1,824,475

Rp1,824,475

0.1%

Key Statistic

Market Cap

96.5M

P/E Ratio

69.81

Divident Yield

0.0

52-Week High

2,040,440

52-Week Low

1,705,478

Cek Kurs Harga Robinhood (HOOD IDR)

Cek kurs harga HOOD IDR agar anda bisa mengamati pergerakan harga Robinhood, baik dengan tampilan line ataupun candle secara real time. Harga Robinhood terhadap rupiah selalu berubah setiap saat, sehingga anda perlu mengkonversikan HOOD to IDR dan sebaliknya dengan price calculator. Kalkulator ini akan membantu anda menghitung jumlah koin HOOD yang bisa anda dapatkan dengan saldo deposit yang anda miliki. Install aplikasi Triv sekarang dan beli koin HOOD dengan mudah

Informasi Selengkapnya Seputar Robinhood

Apa Itu Robinhood?

Robinhood adalah sebuah perusahaan jasa keuangan Amerika yang memfasilitasi perdagangan saham bebas komisi, dana yang diperdagangkan di bursa dan cryptocurrency melalui aplikasi seluler yang diperkenalkan pada Maret 2015. Robinhood adalah broker yang diatur oleh FINRA- dealer, terdaftar di US Securities and Exchange Commission, dan merupakan anggota dari Securities Investor Protection Corporation.

Siapa Pendiri Robinhood?

Robinhood didirikan oleh Vladimir Tenev Baiju Bhatt

Kapan Robinhood Didirikan?

Robinhood didirikan pada 18 April 2018

Di Manakah Robinhood Didirikan?

Robinhood didirikan di Menlo Park, California, U.S.

Bagaimana Cara Kerja Robinhood?

Pendapatan perusahaan Robinhood berasal dari tiga sumber utama: bunga yang diperoleh dari saldo kas pelanggan, informasi pesanan penjualan kepada pedagang frekuensi tinggi dan pinjaman margin

Kode Saham

HOOD

Jenis Aset

Saham

Kapitalisasi Pasar

8.478B

Penilaian Perusahaan (MRQ)

2.092B

Nilai Perusahaan/EBITDA (TTM)

0.3640

Jumlah Pemegang Saham

115

Total Saham yang Belum Lunas (MRQ)

880.334M

Jumlah Karyawan

3.8K

Rasio Saham Terhadap Perolehan (TTM)

Rasio Harga Terhadap Penghasilan (TTM)

6.1308

Harga pada Buku (FY)

1.1313

Harga pada Penjualan (FY)

4.4952

Undang Temanmu Dan Menang

Kamu akan memperoleh Spin Credit, begitu juga temanmu!

Undang Temanmu Dan Menang

Menemukan Kesulitan?

Tanyakan pada kami

Cek Harga Kripto Lainnya

Kurs mata uang kripto lainnya tersedia di Triv secara real-time.

ZeroG
0G
IDR 20,257
-4.52%
ThousandXSimonsCat
1000CAT
IDR 53.3536
-1.22%
Ordinals
1000SATS
IDR 0.291327329
3.11%
1Inch
1INCH
IDR 3,712
4.87%
OneMxBABYDOGE
1MBABYDOGE
IDR 11.5500798
-0.24%
DoubleZero
2Z
IDR 1,981
-4.85%
Vaulta
A
IDR 3,434
-1.57%
ArenaZ
A2Z
IDR 52.756536
0.67%
AGENDA47
A47
IDR 197.058627271406
-1.41%
Ancient8
A8
IDR 572.596410234375
-5.08%
Apple
AAPL
IDR 4,544,700
0.0%
AppleTokenizedStock
AAPLX
IDR 4,647,944
0.92%
Aave
AAVE
IDR 2,819,737
3.25%
AB
AB
IDR 106.52002473375
-0.08%
AbbVie
ABBV
IDR 3,946,458
-0.61%
Airbnb
ABNB
IDR 1,924,865
0.0%
AbbottLaboratories
ABT
IDR 2,130,516
-0.87%
Acala
ACA
IDR 227.34999
0.0%
Fusionist
ACE
IDR 3,618
-3.95%
AlchemyPay
ACH
IDR 156.2726944
0.11%
ACMilanFanToken
ACM
IDR 8,840
0.19%
Accenture
ACN
IDR 4,218,766
0.23%
AccessProtocol
ACS
IDR 6.70536035029687
-3.33%
ActITheAIProphecy
ACT
IDR 375.178841929688
6.81%
AcrossProtocol
ACX
IDR 1,027.25505239063
0.5%
Cardano
ADA
IDR 6,820
-1.18%
Adobe
ADBE
IDR 5,425,440
0.0%
AmbireAdEx
ADX
IDR 1,858
-0.89%
AerodromeFinance
AERO
IDR 11,269
-6.18%
AnchoredEUR
AEUR
IDR 19,053
-0.08%
AEVO
AEVO
IDR 789.783337
-3.07%
ArsenalFanToken
AFC
IDR 6,799
4.46%
ArmyOfFortuneGem
AFG
IDR 108.0704792475
-0.58%
Delysium
AGI
IDR 309.71483443125
-5.87%
AdventureGold
AGLD
IDR 4,765
-2.39%
AlayaGovernanceToken
AGT
IDR 45.3462172045312
1.13%
SleeplessAI
AI
IDR 850.406365
0.99%
Ai16z
AI16Z
IDR 972.442613109375
2.26%
DeAgentAI
AIA
IDR 7,879
-8.24%
ArbDogeAi
AIDOGE
IDR 0.00000036886434075
-8.09%
OLAXBT
AIO
IDR 1,672
-12.82%
AIOZNetwork
AIOZ
IDR 1,984
1.47%
SolidusAiTech
AITECH
IDR 228.3548668875
-5.22%
AixbtByVirtuals
AIXBT
IDR 722.326098403125
-2.68%
AkiNetwork
AKI
IDR 21.018458745
-0.97%
ArchLoot
AL
IDR 234.166293140625
-4.86%
AlchemistAI
ALCH
IDR 2,510
7.63%
Alchemix
ALCX
IDR 160,997
-1.65%
Ailey
ALE
IDR 7,465
-3.22%
Algorand
ALGO
IDR 2,450
1.66%
ALICE
ALICE
IDR 4,548
-0.99%
Alephium
ALPH
IDR 1,953
0.7%
AlpineF1TeamFanToken
ALPINE
IDR 9,918
-1.0%
AltLayer
ALT
IDR 224.8103955
-0.81%
AdvancedMicroDevices
AMD
IDR 3,440,266
0.48%
Amgen
AMGN
IDR 5,638,943
-0.97%
AmnisFinance
AMI
IDR 231.944277220313
-5.18%
Amp
AMP
IDR 37.13160465
-1.07%
Amazon
AMZN
IDR 3,717,920
0.68%
AniGrokCompanion
ANI
IDR 15.383187140625
0.65%
Animecoin
ANIME
IDR 106.54686
-6.0%
Ankr
ANKR
IDR 131.5261794
-1.37%
Analog
ANLOG
IDR 15.6395735929688
-1.5%
AO
AO
IDR 114,621
2.37%
Ape
APE
IDR 4,670
-0.98%
ApexToken
APEX
IDR 12,299
-1.17%
API3
API3
IDR 9,036
0.56%
MoonApp
APP
IDR 13.48095231
-3.79%
Aptos
APT
IDR 37,881
-3.61%
AlphaQuarkToken
AQT
IDR 9,793
-2.38%
Arweave
AR
IDR 65,843
5.01%
Arbitrum
ARB
IDR 3,364
0.64%
AIRigComplex
ARC
IDR 526.4468488125
-11.58%
Ardor
ARDR
IDR 990.9091416
0.36%
ArgentineFootballAssociationFanToken
ARG
IDR 12,144
-3.06%
Ark
ARK
IDR 4,489
-2.01%
Arkham
ARKM
IDR 3,991
0.0%
ARPA
ARPA
IDR 250.2383878
1.08%
Artyfact
ARTY
IDR 2,350
1.55%
ASML
ASML
IDR 16,298,874
0.65%
Aspecta
ASP
IDR 688.48308669375
-3.13%
ASRomaFanToken
ASR
IDR 23,071
2.06%
Aster
ASTER
IDR 18,573
-2.02%
Astar
ASTR
IDR 208.825176
-1.34%
AutomataNetwork
ATA
IDR 357.002276
-1.83%
Aethir
ATH
IDR 263.394348707812
-4.2%
AtleticoDeMadridFanToken
ATM
IDR 15,004
0.89%
Cosmos
ATOM
IDR 40,432
-4.38%
BounceGovernanceToken
AUCTION
IDR 90,934
-0.37%
Audius
AUDIO
IDR 562.446982
-0.89%
Aura
AURA
IDR 87.9576455840625
2.66%
Aurora
AURORA
IDR 982.47288538125
3.98%
AVA
AVA
IDR 4,940
-1.59%
AVAAI
AVAAI
IDR 182.889002671875
1.91%
AvailNetwork
AVAIL
IDR 139.303305773437
0.9%
Avalanche
AVAX
IDR 224,584
0.45%
Broadcom
AVGO
IDR 5,760,228
1.24%
BroadcomTokenizedStockOndo
AVGOON
IDR 5,899,794
1.21%
AvalonToken
AVL
IDR 2,598
1.39%
Avantis
AVNT
IDR 6,265
-2.16%
AweNetwork
AWE
IDR 807.47339
-5.24%
Axelar
AXL
IDR 2,148
-1.84%
AxieInfinity
AXS
IDR 19,140
-1.53%
Azit
AZIT
IDR 131.440787901563
-0.89%
Astrazeneca
AZN
IDR 1,517,405
-0.86%
BUILDon
B
IDR 3,125
9.21%
BSquaredNetwork
B2
IDR 11,069
52.4%
VeBetterDAO
B3TR
IDR 831.495705075
2.71%
Alibaba
BABA
IDR 2,657,924
3.49%
AlibabaTokenizedStockOndo
BABAON
IDR 2,716,499
3.75%
Babylon
BABY
IDR 330.95905
-1.28%
BabyDogeCoin
BABYDOGE
IDR 0.0000118399263692344
-0.38%
BankOfAmerica
BAC
IDR 865,203
0.06%
Balancer
BAL
IDR 11,286
-2.62%
Comedian
BAN
IDR 1,053
-1.32%
BananaGun
BANANA
IDR 118,545
-1.51%
BananaForScale
BANANAS31
IDR 55.337687
64.13%
BandProtocol
BAND
IDR 6,298
-2.07%
LorenzoProtocol
BANK
IDR 756.681883017187
4.49%
FCBarcelonaFanToken
BAR
IDR 9,649
0.53%
Lombard
BARD
IDR 11,701
-1.41%
BasicAttentionToken
BAT
IDR 3,412
5.97%
BounceBit
BB
IDR 1,155
-3.22%
BitcoinCash
BCH
IDR 9,154,077
-0.82%
BitsCrunch
BCUT
IDR 122.3794625625
-2.85%
Bondex
BDXN
IDR 797.1909424875
0.41%
Beam
BEAMX
IDR 54.76280196
-0.06%
BellaProtocol
BEL
IDR 2,598
-1.08%
BERACHAIN
BERA
IDR 17,139
-0.39%
BitgetToken
BGB
IDR 60,028
-0.85%
BugsCoin
BGSC
IDR 40.88509293375
-1.48%
BHPGroup
BHP
IDR 877,232
-1.16%
Biconomy
BICO
IDR 1,022
-1.3%
Beefy
BIFI
IDR 1,877,742
-0.7%
BigTime
BIGTIME
IDR 386.459845832813
-0.61%
BioProtocol
BIO
IDR 1,000
-1.95%
Blast
BLAST
IDR 16.6993042626562
-3.93%
Bless
BLESS
IDR 253.126925912953
2.99%
Bluefin
BLUE
IDR 738.39298275
1.37%
Blum
BLUM
IDR 322.02138414375
-2.06%
Blur
BLUR
IDR 631.8266696
-2.03%
Bubblemaps
BMT
IDR 480.297287390625
-1.72%
BristolMyersSquibb
BMY
IDR 806,899
3.45%
BNB
BNB
IDR 14,002,642
-1.0%
Bancor
BNT
IDR 7,183
0.0%
BioNTech
BNTX
IDR 1,608,787
0.61%
BobaNetwork
BOBA
IDR 781.807755346875
-0.15%
Bombie
BOMB
IDR 2.95186268798438
-6.4%
BookOfMeme
BOME
IDR 11.53521505
1.74%
Bonk
BONK
IDR 0.1510523781
1.79%
Bedrock
BR
IDR 996.317753807813
-1.78%
Brett
BRETT
IDR 230.918731410938
-2.85%
Redbrick
BRIC
IDR 104.007437500781
1.96%
BerkshireHathaway
BRKB
IDR 8,429,239
-0.02%
CzDog
BROCCOLI
IDR 237.584779171875
4.32%
BitcoinSv
BSV
IDR 344,241
-3.58%
Bitcoin
BTC
IDR 1,434,052,066
-0.57%
BitTorrent
BTTC
IDR 0.0079042893
0.0%
Bulla
BULLA
IDR 537.898777017187
-1.49%
BeyondMeatInc
BYND
IDR 14,784
1.07%
Chainbase
C
IDR 1,333
-1.59%
Coin98
C98
IDR 446.27961
-2.9%
PancakeSwap
CAKE
IDR 38,964
3.64%
CampNetwork
CAMP
IDR 143.747337614063
-4.48%
CARV
CARV
IDR 2,510
9.98%
Caterpillar
CAT
IDR 9,195,483
0.07%
Catizen
CATI
IDR 1,003
-0.82%
Cobak
CBK
IDR 6,182
-1.34%
Celo
CELO
IDR 2,788
1.94%
CelerNetwork
CELR
IDR 74.72236338
-0.2%
CetusProtocol
CETUS
IDR 512.260131782813
0.76%
Centrifuge
CFG
IDR 2,025
-1.8%
Conflux
CFX
IDR 1,340
-1.96%
ChainGpt
CGPT
IDR 645.4101627
-3.04%
Cheems
CHEEMS
IDR 0.0192341116548281
-1.23%
Tranchess
CHESS
IDR 671.905227
-2.5%
JustAChillGuy
CHILLGUY
IDR 269.205774960938
-0.75%
Chromia
CHR
IDR 969.968448
-0.34%
Chiliz
CHZ
IDR 465.2817399
-0.89%
ManchesterCityFanToken
CITY
IDR 9,716
-0.17%
NervosNetwork
CKB
IDR 41.67833175
-2.63%
Cloud
CLOUD
IDR 1,202
1.59%
Comcast
CMCSA
IDR 456,742
-0.08%
AllianceGames
COA
IDR 45.9051354675
-4.69%
ChainOperaAI
COAI
IDR 8,672
-5.46%
Coinbase
COIN
IDR 4,102,993
0.86%
CoinbaseTokenizedStock
COINX
IDR 4,179,782
0.07%
CompoundToken
COMP
IDR 478,515
-0.28%
COOK
COOK
IDR 75.6510958715625
-4.26%
Cookie
COOKIE
IDR 851.20302178125
2.04%
ConocoPhillips
COP
IDR 1,459,603
-0.28%
CoqInu
COQ
IDR 0.00322534157048437
-0.62%
Core
CORE
IDR 2,363
-2.37%
CORN
CORN
IDR 1,212
0.37%
Contentos
COS
IDR 25.44483203
-0.2%
Costco
COST
IDR 14,996,558
-0.39%
COTI
COTI
IDR 458.040656
-2.17%
CoWProtocol
COW
IDR 2,749
-0.84%
Clearpool
CPOOL
IDR 747.28104643125
-3.34%
CircleTokenizedStock
CRCLX
IDR 1,246,550
-2.84%
CreoEngine
CREO
IDR 42.3892267875
0.81%
Salesforce
CRM
IDR 3,804,457
0.19%
Cronos
CRO
IDR 1,818
-1.15%
CROSS
CROSS
IDR 1,915
-2.95%
CurveDAO
CRV
IDR 6,422
1.25%
Cisco
CSCO
IDR 1,271,326
-0.21%
Casper
CSPR
IDR 100.50348931875
-0.14%
CrossTheAges
CTA
IDR 387.998164546875
-1.51%
CreditCoin
CTC
IDR 4,890
-11.14%
Shentu
CTK
IDR 4,124
-2.03%
Cartesi
CTSI
IDR 727.519968
-6.84%
Cudis
CUDIS
IDR 522.686514178125
10.61%
Civic
CVC
IDR 766.958
-1.7%
CVSHealth
CVS
IDR 1,303,569
0.27%
ConvexFinance
CVX
IDR 28,326
0.71%
Coinweb
CWEB
IDR 43.7566212
-2.04%
CovalentXToken
CXT
IDR 146.123185405781
4.44%
CyberConnect
CYBER
IDR 12,798
-1.41%
Cypher
CYPR
IDR 1,406
6.92%
DarOpenNetworkPrice
D
IDR 271.43644
-0.18%
DAI
DAI
IDR 16,996
-0.24%
Dao
DAO
IDR 1,088
0.28%
Dash
DASH
IDR 938,439
-7.52%
Streamr
DATA
IDR 118.5516992
2.89%
DeBridge
DBR
IDR 333.473312348438
2.82%
Decred
DCR
IDR 396,094
-6.99%
DeereCompany
DE
IDR 8,130,810
-0.92%
Zero1Labs
DEAI
IDR 294.844420195313
-0.68%
DeepBook
DEEP
IDR 675.321915473438
-3.14%
DeFi
DEFI
IDR 13.09374669375
-14.43%
Degen
DEGEN
IDR 20.4254540367188
-0.57%
DegoFinance
DEGO
IDR 9,902
-0.83%
Dent
DENT
IDR 5.5574442
0.0%
DEAPCOIN
DEP
IDR 17.6291324631562
-0.29%
DeXe
DEXE
IDR 74,633
-1.46%
DForce
DF
IDR 246.5484336
-0.94%
DigiByte
DGB
IDR 112.1593284
-1.46%
Danaher
DHR
IDR 3,798,777
-0.89%
DIA
DIA
IDR 5,904
0.26%
WaltDisney
DIS
IDR 1,750,788
-0.01%
DKargo
DKA
IDR 117.527549754375
-1.5%
DmailNetwork
DMAIL
IDR 125.458437346875
-6.39%
DeLorean
DMC
IDR 33.6720874078125
0.92%
DODO
DODO
IDR 392.365709
-0.42%
Dog
DOG
IDR 21.2800755445313
3.76%
DOGECoin
DOGE
IDR 2,517
0.67%
Dogs
DOGS
IDR 0.7286538
-0.9%
Dolomite
DOLO
IDR 793.08875925
0.43%
Everdome
DOME
IDR 0.23916714885
-3.39%
Doodles
DOOD
IDR 68.3184433345313
-0.66%
Polkadot
DOT
IDR 37,680
-2.31%
DriftProtocol
DRIFT
IDR 3,563
-3.02%
DestraNetwork
DSYNC
IDR 498.073414753125
-0.2%
Dtec
DTEC
IDR 182.034381164062
0.0%
DuckChain
DUCK
IDR 21.9295878904687
-1.9%
GameGpt
DUEL
IDR 3.722731903125
0.09%
Dupe
DUPE
IDR 284.606054531719
-15.33%
DuskNetwork
DUSK
IDR 963.232556
-2.85%
DYdX
DYDX
IDR 3,937
0.13%
Dymension
DYM
IDR 1,852
-13.07%
EchoProtocol
ECHO
IDR 330.22575061875
42.54%
OpenEden
EDEN
IDR 1,260
-4.2%
LayerEdge
EDGEN
IDR 68.0962417425
-0.12%
OpenCampus
EDU
IDR 2,579
3.76%
EGL1
EGL1
IDR 351.4203640125
-1.53%
MultiversXElrond
EGLD
IDR 125,800
0.0%
EigenLayer
EIGEN
IDR 9,153
-0.18%
Elastos
ELA
IDR 21,775
-1.62%
Elderglade
ELDE
IDR 38.4852780140625
-12.27%
DogelonMars
ELON
IDR 0.0009229912284375
-0.37%
Elympics
ELP
IDR 47.0240955646875
2.08%
Elixir
ELX
IDR 1,381
2.94%
Ethena
ENA
IDR 4,060
2.14%
Enjin
ENJ
IDR 543.5724
-0.84%
EthereumNameService
ENS
IDR 185,237
-0.63%
Enso
ENSO
IDR 12,939
-1.64%
EpicChain
EPIC
IDR 9,003
-2.15%
Balance
EPT
IDR 42.0644706145313
-1.58%
Caldera
ERA
IDR 4,578
0.4%
Eclipse
ES
IDR 1,533
-5.16%
Eesee
ESE
IDR 59.9773374182812
-2.45%
EthereumClassic
ETC
IDR 226,999
-1.02%
Ethereum
ETH
IDR 46,781,478
-0.76%
EtherFi
ETHFI
IDR 11,720
2.46%
EthereumPow
ETHW
IDR 10,101
0.0%
Electroneum
ETN
IDR 31.1595001748437
-0.92%
Euler
EUL
IDR 63,928
2.24%
Eurite
EURI
IDR 19,248
0.44%
StasisEURO
EURS
IDR 19,594
0.09%
Everscale
EVER
IDR 174.29231710125
-6.18%
SynFutures
F
IDR 146.020630824844
-1.48%
HarvestFinance
FARM
IDR 334,100
-0.4%
Fartcoin
FARTCOIN
IDR 4,184
8.62%
Facebook
FB
IDR 10,018,755
0.45%
FirstDigitalUSD
FDUSD
IDR 16,785
-0.02%
FetchAi
FET
IDR 4,587
-5.26%
FalconFinance
FF
IDR 2,052
-0.3%
MindNetwork
FHE
IDR 343.045073235938
-12.0%
Bonfida
FIDA
IDR 744.316066
-1.33%
Filecoin
FIL
IDR 26,876
-2.54%
FIOProtocol
FIO
IDR 170.7548622
4.15%
StaFi
FIS
IDR 767.891688
-8.1%
StepApp
FITFI
IDR 8.99403674821875
-1.59%
Chainflip
FLIP
IDR 6,821
3.31%
Flamingo
FLM
IDR 280.310754
-12.17%
Flock
FLOCK
IDR 2,186
-4.68%
Floki
FLOKI
IDR 0.75755526165
-0.5%
Flow
FLOW
IDR 3,856
-2.94%
Flare
FLR
IDR 221.688819126563
-1.28%
FLUID
FLUID
IDR 52,798
-5.08%
Flux
FLUX
IDR 1,987
0.86%
Four
FORM
IDR 6,067
-0.6%
FortaNetwork
FORT
IDR 380.477495278125
-1.68%
AmpleforthGovernanceToken
FORTH
IDR 29,772
-0.5%
Foxy
FOXY
IDR 15.793405464375
2.88%
Fragmetric
FRAG
IDR 80.5053460359375
-14.81%
Fuel
FUEL
IDR 43.3634953064063
7.29%
FunToken
FUN
IDR 30.88406482
-2.83%
FwogSOL
FWOG
IDR 156.276088918594
-6.4%
FraxShare
FXS
IDR 14,515
1.63%
Gravity
G
IDR 84.87066
-1.72%
GamesGg
G3
IDR 15.5483951709375
-9.03%
Game7
G7
IDR 2.971339119
-22.91%
Gala
GALA
IDR 123.6036182
-2.12%
GalatasarayFanToken
GALFT
IDR 20,282
-0.92%
GameByVirtuals
GAME
IDR 347.318180775
0.54%
GameBuild
GAME2
IDR 31.7064579398438
-2.99%
Gas
GAS
IDR 35,565
0.14%
GearboxProtocol
GEAR
IDR 28.0828627467187
-3.18%
GamerForALiving
GFAL
IDR 29.7496345640625
-4.2%
Aavegotchi
GHST
IDR 4,327
0.39%
Gigachadgigachadsolanacom
GIGA
IDR 83.5819834640625
-5.67%
GiggleFund
GIGGLE
IDR 1,716,485
-3.95%
Giza
GIZA
IDR 598.23505546875
-6.71%
Golem
GLM
IDR 3,295
0.36%
Moonbeam
GLMR
IDR 459.724629
-2.14%
GameStop
GME
IDR 338,380
0.37%
GMT
GMT
IDR 312.7137861
-1.84%
Gmx
GMX
IDR 140,728
1.67%
Gnosis
GNO
IDR 2,148,917
-1.12%
GainsNetwork
GNS
IDR 23,492
-0.36%
GoatseusMaximus
GOAT
IDR 685.0646006625
1.88%
GodsUnchained
GODS
IDR 1,156
0.65%
Gomining
GOMINING
IDR 4,751
-7.97%
Google
GOOGL
IDR 5,187,045
2.61%
AlphabetTokenizedStock
GOOGLX
IDR 5,307,199
2.8%
Gorbagana
GOR
IDR 161.967868160625
-9.28%
NewXaiGork
GORK
IDR 21.7586635889062
-2.37%
GoPlus
GPS
IDR 125.11658874375
29.44%
Grass
GRASS
IDR 6,313
-2.97%
GRIFFAIN
GRIFFAIN
IDR 217.073862984375
2.34%
TheGraph
GRT
IDR 820.14487
-0.74%
GoldmanSachs
GS
IDR 13,023,997
0.16%
GameSwift
GSWIFT
IDR 30.07282737375
-1.51%
GtProtocol
GTAI
IDR 892.566702759375
1.72%
Gitcoin
GTC
IDR 2,559
-3.8%
GUNZ
GUN
IDR 201.08844
-3.41%
HumanityProtocol
H
IDR 2,001
0.34%
Haedal
HAEDAL
IDR 958.6975
-2.35%
Hana
HANA
IDR 271.085942278125
1.62%
HederaHashgraph
HBAR
IDR 2,397
1.5%
HomeDepot
HD
IDR 5,735,503
-0.32%
HDFCBank
HDB
IDR 620,627
-0.65%
Heima
HEI
IDR 3,447
-0.67%
HEMI
HEMI
IDR 331.7927
1.52%
Hashflow
HFT
IDR 714.004552
11.56%
Highstreet
HIGH
IDR 3,906
-10.04%
Sudeng
HIPPO
IDR 19.2289839257812
4.4%
Hive
HIVE
IDR 1,722
-0.48%
HamsterKombat
HMSTR
IDR 4.08513
-2.76%
Helium
HNT
IDR 33,962
5.36%
Holdstation
HOLD
IDR 14,819
-0.34%
HoloworldAI
HOLO
IDR 1,510
-5.33%
DefiApp
HOME
IDR 385.81322
10.57%
Honeywell
HON
IDR 3,174,474
-0.33%
Hivemapper
HONEY
IDR 157.763130342188
13.52%
Robinhood
HOOD
IDR 1,825,464
0.47%
RobinhoodTokenizedStock
HOODX
IDR 1,863,929
0.92%
HookedProtocol
HOOK
IDR 771.259634
-2.93%
Hoppy
HOPPY
IDR 0.120706741763438
-1.16%
Holo
HOT
IDR 9.053982
-1.79%
HarryPotterObamaSonic10Inu
HPOS10I
IDR 673.270823854687
-2.14%
HtxDao
HTX
IDR 0.0294844420195313
0.59%
HumaFinance
HUMA
IDR 439.00009
4.37%
Hyperliquid
HYPE
IDR 523,028
0.58%
Hyperlane
HYPER
IDR 2,215
-1.25%
Iagon
IAG
IDR 1,945
9.22%
IBM
IBM
IDR 4,989,079
0.08%
IceOpenNetwork
ICE
IDR 36.3555989423437
-7.31%
ImpossibleCloudNetwork
ICNT
IDR 3,233
3.07%
InternetComputer
ICP
IDR 66,146
-4.39%
Icon
ICX
IDR 1,111
1.68%
SpaceID
ID
IDR 1,311
-0.88%
IDEX
IDEX
IDR 215.548544
1.1%
MEET48
IDOL
IDR 530.719956351562
1.27%
IKA
IKA
IDR 164.514640253906
-8.92%
Illuvium
ILV
IDR 131,349
12.42%
ImmutableX
IMX
IDR 5,169
-0.96%
INFINIT
IN
IDR 1,266
4.63%
Initia
INIT
IDR 1,733
-2.97%
Injective
INJ
IDR 91,439
1.65%
Inspect
INSP
IDR 110.62220797125
-3.39%
Intel
INTC
IDR 583,039
0.46%
InterMilanFanToken
INTER
IDR 5,691
-3.88%
IoNet
IO
IDR 3,718
-2.6%
IOST
IOST
IDR 28.27390667
-1.85%
IOTA
IOTA
IDR 1,911
-1.3%
IoTeX
IOTX
IDR 151.2207754
-5.05%
IP
IP
IDR 39,039
2.94%
IQ
IQ
IDR 29.72212345
-1.56%
IzumiToken
IZI
IDR 161.882406009844
-0.9%
JasmyCoin
JASMY
IDR 119.3936857
-2.98%
JellyMyJelly
JELLYJELLY
IDR 675.663764076563
4.23%
JohnsonJohnson
JNJ
IDR 3,404,181
-0.68%
JOE
JOE
IDR 1,246
0.0%
JPMorganChase
JPM
IDR 5,002,110
-0.12%
JUST
JST
IDR 633.211824
0.27%
Jito
JTO
IDR 7,736
-0.21%
Jupiter
JUP
IDR 3,923
-0.34%
JuventusFanToken
JUV
IDR 11,451
0.15%
Kaia
KAIA
IDR 1,335
-1.13%
Kaito
KAITO
IDR 10,653
-3.84%
Kaspa
KAS
IDR 689.85048110625
2.36%
KastaToken
KASTA
IDR 99.6317753807812
-5.57%
Kava
KAVA
IDR 1,899
-0.69%
KuCoinToken
KCS
IDR 195,024
-1.02%
KernelDAO
KERNEL
IDR 1,435
-1.8%
KiloEx
KILO
IDR 187.674883115625
-0.18%
Klever
KLV
IDR 31.8944746715625
-6.26%
Kamino
KMNO
IDR 910.00098151875
3.56%
KyberNetworkCrystalv2
KNC
IDR 4,514
-1.28%
CocaCola
KO
IDR 1,216,280
-0.41%
KomaInu
KOMA
IDR 227.67116968125
0.3%
Kusama
KSM
IDR 140,053
-1.75%
BitkubCoin
KUB
IDR 23,327
9.47%
Layer3
L3
IDR 221.859743428125
17.22%
Lagrange
LA
IDR 6,178
-3.47%
MiladyMemeCoin
LADYS
IDR 0.000204596388970313
1.1%
PlatOn
LAT
IDR 37.1418507295312
-1.31%
LaunchCoinonBelieve
LAUNCHCOIN
IDR 1,148
0.0%
Solayer
LAYER
IDR 3,688
-7.37%
SSLazioFanToken
LAZIO
IDR 16,755
0.7%
LidoDAO
LDO
IDR 10,652
1.19%
LifeformToken
LFT
IDR 105.72625035
0.8%
LIF3
LIF3
IDR 82.2316814817188
-2.31%
Linde
LIN
IDR 6,895,234
-0.75%
Linea
LINEA
IDR 172.56555
2.57%
Chainlink
LINK
IDR 208,907
-1.15%
Lista
LISTA
IDR 3,174
0.63%
LightLink
LL
IDR 149.900612470312
-0.23%
EliLilly
LLY
IDR 17,557,850
-1.02%
LockheedMartin
LMT
IDR 7,656,359
-1.14%
LimeWire
LMWR
IDR 772.748767364063
16.38%
LinqAi
LNQ
IDR 114.519282046875
-0.74%
LooksRare
LOOKS
IDR 34.0139360109375
1.9%
LowesCompanies
LOW
IDR 3,914,048
-0.83%
Livepeer
LPT
IDR 66,112
-1.51%
Liquity
LQTY
IDR 7,089
-1.61%
Loopring
LRC
IDR 890.3382
-2.0%
BLOCKLORDS
LRDS
IDR 881.9693960625
4.34%
Lisk
LSK
IDR 2,963
-8.76%
Litecoin
LTC
IDR 1,378,023
-0.7%
LUMIA
LUMIA
IDR 2,150
-2.99%
Luna 2.0
LUNA
IDR 1,240
-2.98%
LunaClassic
LUNC
IDR 0.4466164248
-1.91%
Memecore
M
IDR 32,804
0.28%
Mastercard
MA
IDR 9,027,922
0.38%
Treasure
MAGIC
IDR 1,746
-1.6%
MAJOR
MAJOR
IDR 1,287
-5.38%
Decentraland
MANA
IDR 2,856
-0.84%
MantaNetwork
MANTA
IDR 1,940
-3.37%
MastercardTokenizedStockOndo
MAON
IDR 9,287,855
-0.79%
MapProtocol
MAPO
IDR 61.8575047354687
0.69%
Massa
MAS
IDR 81.1890432421875
13.19%
MasaNetwork
MASA
IDR 52.9010713335938
7.64%
MaskNetwork
MASK
IDR 11,316
-1.31%
MATH
MATH
IDR 861.800328478125
-0.79%
MaverickProtocol
MAV
IDR 555.71109
-0.03%
HeroesOfMavia
MAVIA
IDR 1,025.71673367656
-6.15%
Matr1x
MAX
IDR 56.482828875
-43.1%
MultiBankGroup
MBG
IDR 7,756
-0.32%
MovieBloc
MBL
IDR 19.85404167
0.51%
MOBOX
MBOX
IDR 614.68701
1.35%
Marblex
MBX
IDR 1,434
0.96%
Metacade
MCADE
IDR 68.369720625
-2.66%
McDonald
MCD
IDR 5,161,736
-0.75%
MagicCraft
MCRT
IDR 4.26968905303125
-1.15%
MarsDao
MDAO
IDR 98.7417378
-25.1%
MeasurableDataToken
MDT
IDR 221.4424495
-1.27%
MagicEden
ME
IDR 6,169
1.92%
MeeToken
MEE
IDR 42.5601510890625
12.13%
MelaniaMeme
MELANIA
IDR 1,780
0.0%
MEME
MEME
IDR 21.2180598
-2.32%
MemeFi
MEMEFI
IDR 12.7971024579844
6.11%
Merl
MERL
IDR 6,097
1.35%
MetaTokenizedStock
METAX
IDR 10,387,582
-0.6%
MantleStakedEther
METH
IDR 51,615,036
-1.37%
MetisDAO
METIS
IDR 119,225
-2.33%
CatInADogsWorld
MEW
IDR 19.2631687860938
-0.61%
MangoNetwork
MGO
IDR 351.087061624453
4.16%
MilkyWay
MILK
IDR 405.261519004688
-0.21%
Mina
MINA
IDR 1,796
0.65%
Mira
MIRA
IDR 2,724
-4.81%
Mitosis
MITO
IDR 1,512
7.95%
Mintlayer
ML
IDR 220.321424714063
-0.31%
MULTIFI
MLN
IDR 84,708
-2.13%
Mantle
MNT
IDR 16,822
-3.12%
MocaToken
MOCA
IDR 420.986554748437
-2.14%
Mode
MODE
IDR 12.9731544885937
-1.25%
Donotfomoew
MOEW
IDR 5.7225456163125
-0.74%
MogCoin
MOG
IDR 0.00418593614526562
-10.06%
Mon
MON
IDR 298.001
8.66%
MooDeng
MOODENG
IDR 1,191
0.58%
Moonpig
MOONPIG
IDR 13.017594807
2.27%
Moonveil
MORE
IDR 72.60864330375
-5.91%
Morpho
MORPHO
IDR 25,621
-0.13%
Movement
MOVE
IDR 820.3116
-2.74%
Moonriver
MOVR
IDR 50,418
-2.05%
LumozToken
MOZ
IDR 3.2520416625
-22.76%
Metaplex
MPLX
IDR 1,536
-1.53%
Merck
MRK
IDR 1,670,600
1.77%
MorganStanley
MS
IDR 2,642,388
0.97%
Microsoft
MSFT
IDR 7,926,829
-0.2%
MicrosoftTokenizedStockOndo
MSFTON
IDR 8,115,314
1.25%
MicroStrategy
MSTR
IDR 2,883,455
0.21%
MetalDAO
MTL
IDR 6,618
0.0%
Mubarak
MUBARAK
IDR 265.43416
-0.12%
Gensokishi
MV
IDR 60.117725390625
5.84%
Mvl
MVL
IDR 28.8007448132813
0.12%
MxToken
MX
IDR 36,509
-0.88%
Myria
MYRIA
IDR 2.234467468125
-7.12%
Myro
MYRO
IDR 119.527364082656
4.38%
MYXFinance
MYX
IDR 47,255
-4.85%
NakamotoGames
NAKA
IDR 1,661
4.58%
NaorisProtocol
NAORIS
IDR 420.986554748437
8.13%
NaviProtocol
NAVX
IDR 291.084085560938
7.87%
Nodecoin
NC
IDR 47.6878801359375
-2.09%
NEAR
NEAR
IDR 30,911
4.08%
NexteraEnergy
NEE
IDR 1,400,296
-0.59%
Neiro
NEIROCTO
IDR 2.01348827240625
-0.42%
Neo
NEO
IDR 68,609
0.1%
NeonEvm
NEON
IDR 965.722303828125
-1.67%
NessLab
NESS
IDR 530.719956351562
-1.28%
NewtonProtocol
NEWT
IDR 1,872
-2.17%
Nexa
NEXA
IDR 0.0112126341825
-0.46%
Nexo
NEXO
IDR 15,559
-2.12%
Netflix
NFLX
IDR 1,738,426
-0.91%
NetflixTokenizedStockOndo
NFLXON
IDR 17,789,630
-0.97%
NFPromptToken
NFP
IDR 508.559846
-2.56%
Apenft
NFT
IDR 0.00658058561015625
-0.05%
Nibi
NIBI
IDR 242.16555045375
-0.85%
Nillion
NIL
IDR 1,520
-2.12%
Nike
NKE
IDR 1,052,310
0.07%
NKN
NKN
IDR 232.388274
2.19%
Numeraire
NMR
IDR 185,237
0.0%
NetMindToken
NMT
IDR 2,878
-2.89%
NobodySausage
NOBODY
IDR 248.506842041719
-2.64%
NodeOps
NODE
IDR 575.6730476625
-2.58%
Nokia
NOK
IDR 98,899
-0.88%
Nomina
NOM
IDR 194.41884
-0.25%
Notcoin
NOT
IDR 9.32921042
-1.06%
NonPlayableCoin
NPC
IDR 233.653520235937
-2.17%
Neuron
NRN
IDR 297.579209020312
-1.17%
SuiNS
NS
IDR 670.536035029688
0.53%
Neutron
NTRN
IDR 727.476336
16.4%
NumbersProtocol
NUM
IDR 143.508043591875
8.83%
NVIDIA
NVDA
IDR 3,005,701
-0.27%
NovoNordisk
NVO
IDR 715,183
-11.04%
Novartis
NVS
IDR 2,126,840
-0.18%
Nexpace
NXPC
IDR 7,694
-3.9%
Nym
NYM
IDR 730.701389179688
0.61%
OasysToken
OAS
IDR 40.816723213125
-2.17%
Obol
OBOL
IDR 954.270375623437
-2.66%
OrbiterFinance
OBT
IDR 43.1754785746875
-3.96%
ODOS
ODOS
IDR 44.6283351379688
-2.09%
OGFanToken
OG
IDR 225,349
-2.53%
OriginProtocol
OGN
IDR 594.442469
-1.39%
SpaceNationOikos
OIK
IDR 221.9946334875
-3.93%
OPENLOOT
OL
IDR 310.569455939062
-1.2%
MANTRA
OM
IDR 1,210
-1.9%
Ondo
ONDO
IDR 8,052
-0.06%
Harmony
ONE
IDR 68.3593
-0.95%
OntologyGas
ONG
IDR 1,552
-2.41%
Ontology
ONT
IDR 1,190
-0.55%
OortToken
OORT
IDR 451.240156125
-0.38%
Optimism
OP
IDR 5,119
-0.1%
Oraichain
ORAI
IDR 21,827
-1.1%
Orbs
ORBS
IDR 177.419425021875
-1.6%
Orca
ORCA
IDR 17,723
-1.29%
Oracle
ORCL
IDR 3,316,642
-0.92%
OrderlyNetwork
ORDER
IDR 1,975
9.43%
ORDI
ORDI
IDR 64,664
0.57%
OkratechToken
ORT
IDR 7.351538990625
-26.33%
Osmosis
OSMO
IDR 1,352
-2.65%
Orchid
OXT
IDR 481.616278
0.0%
PoPPlanet
P
IDR 297.237360417187
-9.06%
PaalAI
PAAL
IDR 316.893655096875
2.0%
ParticleNetwork
PARTI
IDR 1,710
36.21%
PAWS
PAWS
IDR 0.125631504225
2.66%
Paxos
PAX
IDR 16,777
-0.08%
PaxGold
PAXG
IDR 68,419,132
0.37%
Paypal
USD
IDR 17,473
0.0%
Paycoin
PCI
IDR 1,074
-0.24%
Peaq
PEAQ
IDR 683.69720625
-7.55%
PeiPeiETH
PEIPEI
IDR 0.000172291695975
5.99%
PellNetwork
PELL
IDR 22.1688819126562
-4.2%
Pendle
PENDLE
IDR 38,394
1.3%
PudgyPenguins
PENGU
IDR 169.664448
-1.01%
ConstitutionDAO
PEOPLE
IDR 160.4826269
1.9%
Pepsico
PEP
IDR 2,445,090
-0.49%
Pepe
PEPE
IDR 0.07054429665
1.91%
PepsiCoTokenizedStockOndo
PEPON
IDR 2,523,184
-0.61%
PerpetualProtocol
PERP
IDR 2,110
-13.13%
Pfizer
PFE
IDR 419,654
-0.11%
ProcterGamble
PG
IDR 2,515,589
-0.56%
PhalaNetwork
PHA
IDR 747.684012
-2.18%
Phoenix
PHB
IDR 5,540
8.81%
DePHY
PHY
IDR 29.7625597340625
-19.77%
Pippin
PIPPIN
IDR 1,196.12826233437
-3.75%
PirateToken
PIRATE
IDR 106.314915571875
-4.31%
Pitbull
PIT
IDR 0.00000402013957275
1.96%
PIVX
PIVX
IDR 3,462
-5.27%
Pixels
PIXEL
IDR 220.2768792
-1.2%
Pixelverse
PIXFI
IDR 2.165175106875
-2.69%
PalantirTechnologiesTokenizedStockOndo
PLTRON
IDR 2,672,572
1.09%
PlumeNetwork
PLUME
IDR 409.705550845313
2.17%
PhilipMorris
PMO
IDR 2,601,204
-0.15%
PeanuttheSquirrel
PNUT
IDR 1,397
3.89%
PocketNetwork
POKT
IDR 235.19183895
-2.84%
PolygonEcosystemToken
POL
IDR 2,205
-2.14%
Polymesh
POLYX
IDR 1,060
-1.24%
Marlin
POND
IDR 81.3358959
-0.62%
Ponke
PONKE
IDR 666.775700395313
-3.07%
Popcat
POPCAT
IDR 1,579
3.89%
PortThreeNetwork
PORT3
IDR 110.07525020625
0.0%
Portal
PORTAL
IDR 304.799113
-1.08%
FCPortoFanToken
PORTO
IDR 17,227
0.88%
Powerledger
POWR
IDR 1,483
-1.23%
Parcl
PRCL
IDR 487.47610805625
-4.28%
Prime
PRIME
IDR 11,896
-5.03%
Propy
PRO
IDR 5,997
-2.93%
Prom
PROM
IDR 152,509
-3.2%
Wayfinder
PROMPT
IDR 1,000.93270995
3.09%
Propbase
PROPS
IDR 142.89271610625
0.24%
Succinct
PROVE
IDR 7,808
-0.26%
ParisSaintGermainFanToken
PSG
IDR 14,953
4.58%
PStakeFinance
PSTAKE
IDR 172.633544578125
-0.69%
PublicAI
PUBLIC
IDR 444.061335459375
1.36%
PuffTheDragon
PUFF
IDR 1,424
-0.02%
PUFFER
PUFFER
IDR 1,070
-3.15%
Pumpfun
PUMP
IDR 43.4489574571875
-1.25%
PumpBTC
PUMPBTC
IDR 520.122649654688
5.19%
PundiX
PUNDIX
IDR 4,066
-0.57%
PundiXPurse
PURSE
IDR 0.200152357129688
16.87%
SahamPypl
PYPL
IDR 1,019,567
0.02%
VulcanForgedPYR
PYR
IDR 10,289
-1.9%
PythNetwork
PYTH
IDR 1,224
-0.54%
PayPalUsd
PYUSD
IDR 17,095
0.04%
QuackAI
Q
IDR 207.296992935
-1.38%
QUALCOMM
QCOM
IDR 2,739,784
0.42%
BENQI
QI
IDR 63.3211824
-0.79%
QuarkChain
QKC
IDR 71.70787092
-0.72%
Quant
QNT
IDR 1,305,079
0.88%
QorpoToken
QORPO
IDR 102.093085323281
-4.05%
InvescoQQQTrust
QQQ
IDR 9,938,399
0.35%
Qtum
QTUM
IDR 25,478
-1.99%
Qubic
QUBIC
IDR 0.0142721791804688
4.12%
QuickSwap
QUICK
IDR 226.7528
-4.05%
RadioCaca
RACA
IDR 0.581313549614063
-0.12%
Radworks
RAD
IDR 5,557
-0.6%
SuperRare
RARE
IDR 419.334426
-2.32%
Rats
RATS
IDR 0.593620099326563
-3.58%
Raydium
RAY
IDR 17,429
1.06%
REDACTED
RDAC
IDR 53.670230690625
-2.68%
RadiantCapital
RDNT
IDR 193.1632878
-1.7%
RedStone
RED
IDR 4,178
-4.65%
REINetwork
REI
IDR 149.882586
0.9%
Render
RENDER
IDR 28,394
-0.98%
Request
REQ
IDR 1,847
-0.54%
Resolv
RESOLV
IDR 2,284
13.82%
REVOX
REX
IDR 8.3185
6.38%
Renzo
REZ
IDR 107.1006828
-2.28%
RetardFinderCoin
RFC
IDR 37.398745659375
-9.28%
RootstockInfrastructureFramework
RIF
IDR 623.07001
-0.27%
Realio
RIO
IDR 2,387
-0.84%
IExecRLC
RLC
IDR 11,872
-2.2%
Roam
ROAM
IDR 1,199
-0.41%
Ronin
RONIN
IDR 3,056
-9.0%
TheRootNetwork
ROOT
IDR 6.78740401504688
2.98%
OasisNetwork
ROSE
IDR 255.2903068
-3.28%
RocketPool
RPL
IDR 42,101
-0.39%
ReserveRights
RSR
IDR 54.7291225
0.83%
RssThree
RSS3
IDR 258.608468264062
-0.65%
RaytheonTechnologies
RTX
IDR 2,816,798
-1.14%
THORChain
RUNE
IDR 10,491
0.64%
Ravencoin
RVN
IDR 133.041846
-1.97%
RoyalBankOfCanada
RY
IDR 2,505,732
1.85%
Sonic
S
IDR 1,725
-2.06%
Safe
SAFE
IDR 2,580
0.73%
Saga
SAGA
IDR 1,443
-3.22%
SaharaAI
SAHARA
IDR 1,311
1.61%
SAND
SAND
IDR 2,612
-0.91%
SantosFCFanToken
SANTOS
IDR 31,052
5.46%
SAP
SAP
IDR 4,002,370
0.98%
Sapien
SAPIEN
IDR 2,252
2.51%
Saros
SAROS
IDR 172.462620276563
-23.41%
Sats
SATS
IDR 0.000296382738909375
2.58%
Siacoin
SC
IDR 26.52257475
-1.37%
ScallopToken
SCA
IDR 852.57041619375
-1.94%
CharlesSchwab
SCHW
IDR 1,512,060
0.05%
Scroll
SCR
IDR 1,550
-3.09%
Secret
SCRT
IDR 2,381
-3.01%
Stader
SD
IDR 3,924
-1.85%
SmarDex
SDEX
IDR 42.9019996921875
0.0%
Sei
SEI
IDR 2,207
-0.68%
Suilend
SEND
IDR 3,305
7.23%
Seraph
SERAPH
IDR 217.4157115875
-5.78%
SafePal
SFP
IDR 5,063
-4.01%
SeedifyFund
SFUND
IDR 1,627
0.63%
AIAvatar
SGT
IDR 2,358
0.87%
Shell
SHEL
IDR 1,220,707
-1.01%
MyShell
SHELL
IDR 1,111
-3.11%
SHIBAINU
SHIB
IDR 0.13331708
0.63%
Shardeum
SHM
IDR 3.84066905610937
0.66%
Shrapnel
SHRAP
IDR 29.2964252878125
-10.07%
SidusHeroes
SIDUS
IDR 3.705638857875
0.05%
Sign
SIGN
IDR 621.73617
-1.05%
SymbiosisFinance
SIS
IDR 870.517467857813
-1.39%
Skate
SKATE
IDR 374.495144723437
3.45%
SKALE
SKL
IDR 229.6939172
-0.51%
Sky
SKY
IDR 724.03534141875
-0.91%
SekuyaMultiverse
SKYA
IDR 31.6380882192188
-1.12%
SkyAI
SKYAI
IDR 380.990268182812
-2.25%
Solanium
SLIM
IDR 233.653520235937
-3.24%
SmoothLovePotion
SLP
IDR 14.638894
-4.53%
SwarmNodeai
SNAI
IDR 39.4835136609375
1.12%
Snek
SNEK
IDR 25.5360906534375
-3.17%
Status
SNT
IDR 266.812834739063
0.84%
SynthetixNetwork
SNX
IDR 9,386
-6.26%
Solana
SOL
IDR 2,158,319
-1.24%
Sologenic
SOLO
IDR 3,083
1.98%
SolvProtocolPrice
SOLV
IDR 269.93587
0.81%
Somnia
SOMI
IDR 4,488
4.03%
SonicSvm
SONIC
IDR 1,464
-2.54%
SoSoValue
SOSO
IDR 10,373
2.23%
SpectralToken
SPEC
IDR 3,148
-1.76%
SpellToken
SPELL
IDR 4.427165017
-1.64%
Spark
SPK
IDR 527.617085
6.79%
SpheronNetwork
SPON
IDR 1,025
-19.68%
SPX6900
SPX
IDR 8,580
4.56%
SP500SPDRETF
SPY
IDR 11,071,066
0.36%
SP500tokenizedETF
SPYX
IDR 11,298,950
-0.44%
Block
SQ
IDR 1,458,347
-0.05%
Subsquid
SQD
IDR 840.9475636875
1.17%
MagicSquare
SQR
IDR 26.39071216125
-0.39%
SubQueryNetwork
SQT
IDR 11.88877967775
35.93%
Ssvnetwork
SSV
IDR 63,317
1.93%
STBL
STBL
IDR 875.645196904688
-5.8%
Steem
STEEM
IDR 1,197
-0.55%
LidoSteth
STETH
IDR 47,862,735
-0.61%
StargateFinance
STG
IDR 1,869
-1.93%
StakeStone
STO
IDR 1,944
-2.98%
Storj
STORJ
IDR 2,495
-1.52%
Streamflow
STREAM
IDR 321.166762635938
0.11%
Starknet
STRK
IDR 2,362
-7.75%
Stacks
STX
IDR 5,179
-0.42%
Sui
SUI
IDR 22,791
0.26%
SUN
SUN
IDR 358.5178517
-0.14%
SUNDOG
SUNDOG
IDR 198.614038415625
1.29%
Superp
SUP
IDR 1,132
4.65%
SuperVerse
SUPER
IDR 3,405
0.89%
SUPRA
SUPRA
IDR 24.0148643695312
-12.36%
SushiSwap
SUSHI
IDR 6,892
-1.0%
SlashVisionLabs
SVL
IDR 614.472864117188
11.75%
Swarms
SWARMS
IDR 201.348827240625
1.46%
SwissCheese
SWCH
IDR 2,804
-1.62%
SweatEconomy
SWEAT
IDR 25.6044603740625
2.04%
SwellNetwork
SWELL
IDR 42.184117625625
4.67%
SwftCoin
SWFTC
IDR 86.5731587414062
-2.4%
Switchboard
SWTCH
IDR 699.251317692188
-3.2%
Solar
SXP
IDR 1,500
-2.5%
SpaceAndTime
SXT
IDR 576.9204
-0.85%
Synapse
SYN
IDR 1,025
4.39%
MapleFinance
SYRUP
IDR 4,915
-5.3%
Syscoin
SYS
IDR 378.5571304
-0.61%
Threshold
T
IDR 189.9521544
-1.14%
TrustaAI
TA
IDR 445.770578475
-6.84%
TACProtocol
TAC
IDR 69.0363254010937
-0.92%
Tagger
TAG
IDR 8.08796702563594
4.37%
TarsAi
TAI
IDR 448.163518696875
0.49%
Taiko
TAIKO
IDR 3,269
0.36%
PrompTaleAI
TALE
IDR 30.904967205
-3.67%
Bittensor
TAO
IDR 4,710,072
-1.46%
TorontoDominionBank
TD
IDR 1,370,902
-0.12%
Telcoin
TEL
IDR 93.2562989325
2.07%
ThetaFuel
TFUEL
IDR 339.340911
-0.93%
THENA
THE
IDR 2,460
0.47%
ThetaNetwork
THETA
IDR 5,893
-1.66%
Celestia
TIA
IDR 10,322
0.32%
ChronoTech
TIME
IDR 123,458
0.4%
TokoToken
TKO
IDR 1,732
-1.52%
AlienWorlds
TLM
IDR 41.7625304
-5.26%
Telos
TLOS
IDR 461.49561421875
0.74%
Toyota
TM
IDR 3,301,439
-1.46%
ThermoFisherScientific
TMO
IDR 9,814,440
-0.94%
TMobileUS
TMUS
IDR 3,499,572
-0.34%
Tensor
TNSR
IDR 2,541
-6.27%
TokenFi
TOKEN
IDR 81.1035810914063
-1.71%
Tomarket
TOMA
IDR 0.0061853085286875
-0.22%
Toncoin
TON
IDR 25,399
-1.65%
Toshi
TOSHI
IDR 6.58742258221875
-3.86%
TownsProtocol
TOWNS
IDR 132.22482
-0.62%
OriginTrail
TRAC
IDR 9,106
-0.86%
Tellor
TRB
IDR 333,258
-0.84%
Treat
TREAT
IDR 11.144264461875
0.47%
Treehouse
TREE
IDR 2,282
-0.72%
Troll
TROLL
IDR 0.000026869300205625
3.36%
TROLLSOL
TROLLSOL
IDR 642.077138819531
-10.19%
TrueFi
TRU
IDR 205.444706
-2.38%
OFFICIALTRUMP
TRUMP
IDR 103,606
-2.13%
TruthNetwork
TRUU
IDR 2.283548668875
-27.42%
Dtravel
TRVL
IDR 54.7470537904687
1.48%
TRON
TRX
IDR 4,603
0.58%
Tesla
TSLA
IDR 6,700,047
1.01%
TeslaTokenizedStock
TSLAX
IDR 6,825,178
1.4%
TaiwanSemiconductorMfg
TSM
IDR 4,571,596
-0.84%
TotalEnergies
TTE
IDR 1,080,042
-0.47%
Turbo
TURBO
IDR 23.67566
3.76%
TurbosFinance
TURBOS
IDR 6.4335907108125
-0.97%
Turtle
TURTLE
IDR 1,323
1.92%
Tutorial
TUT
IDR 245.76002
2.22%
TrustWalletToken
TWT
IDR 17,641
-2.48%
TexasInstruments
TXN
IDR 2,672,124
0.14%
Union
U
IDR 75.411801849375
0.69%
U2UNetwork
U2U
IDR 36.714539975625
-10.11%
Unilever
UL
IDR 1,009,042
-0.74%
UltiverseToken
ULTI
IDR 11.5032054951562
-3.26%
UMA
UMA
IDR 13,707
-0.85%
UnitedHealth
UNH
IDR 5,448,828
1.86%
Uniswap
UNI
IDR 102,572
-1.43%
Unite
UNITE
IDR 4.006465628625
30.76%
UnionPacificCorporation
UNP
IDR 3,779,231
-0.35%
UnitedParcelService
UPS
IDR 1,591,747
-0.02%
WorldLibertyFinancialUSD
USD1
IDR 16,662
0.01%
USDCoin
USDC
IDR 16,824
0.05%
EthenaUSDe
USDE
IDR 16,776
-0.02%
PaxDollar
USDP
IDR 16,839
-0.03%
TetherUSD
USDT
IDR 16,748
-0.23%
UselessCoin
USELESS
IDR 1,635
0.82%
Usual
USUAL
IDR 418.5174
-1.54%
XMoney
UTK
IDR 263.2049799
1.73%
Visa
V
IDR 5,496,274
-0.32%
Vana
VANA
IDR 43,599
-1.58%
VanarChain
VANRY
IDR 175.133192
-1.85%
Velo
VELO
IDR 88.7780822315625
-0.38%
VelodromeFinance
VELODROME
IDR 485.2134
-0.34%
Venom
VENOM
IDR 1,032.55370573906
-0.25%
Vertus
VERT
IDR 22.425268365
1.31%
VeChain
VET
IDR 215.58189
0.15%
Viction
VIC
IDR 1,817
0.18%
VineCoin
VINE
IDR 476.53695275625
-3.11%
VitaInu
VINU
IDR 0.000180376415438906
-1.83%
VirtualProtocol
VIRTUAL
IDR 14,940
-2.91%
Voxies
VOXEL
IDR 501.823954
-0.67%
Verasity
VRA
IDR 5.27472394621875
-3.94%
Vision
VSN
IDR 1,270
1.25%
VSYSTEMS
VSYS
IDR 5.43368354667187
7.35%
VirtualTourist
VT
IDR 32.475617296875
-1.55%
VeThorToken
VTHO
IDR 16.0829067
-1.53%
VeniceToken
VVV
IDR 17,006
-0.2%
Verizon
VZ
IDR 688,455
-0.31%
Wormhole
W
IDR 746.000039
-3.02%
WAGMIGames
WAGMIGAMES
IDR 0.0367487248359375
6.37%
World3
WAI
IDR 539.095247128125
-2.32%
Walrus
WAL
IDR 2,485
-2.19%
Wanchain
WAN
IDR 1,141
0.44%
Waves
WAVES
IDR 12,887
16.9%
WAX
WAXP
IDR 160.6510242
-0.82%
WrappedBeaconETH
WBETH
IDR 51,160,110
-0.73%
WrappedBitcoin
WBTC
IDR 1,439,268,148
-0.76%
WalletConnect
WCT
IDR 1,914
-4.33%
WrappedEEthPrice
WEETH
IDR 51,558,973
0.61%
Wemix
WEMIX
IDR 7,383
5.35%
Wen
WEN
IDR 0.231944277220313
2.86%
WellsFargo
WFC
IDR 1,388,435
-0.48%
Whyanelephant
WHY
IDR 0.000395403483234375
0.87%
Dogwifhat
WIF
IDR 5,691
2.08%
WilderWorld
WILD
IDR 1,219
-8.96%
WINkLink
WIN
IDR 0.5387352726
-0.13%
Worldcoin
WLD
IDR 10,003
-1.15%
WorldLibertyFinancial
WLFI
IDR 2,452
-0.67%
Walmart
WMT
IDR 1,760,520
-0.07%
LandwolfSOL
WOLF
IDR 0.16750581553125
1.96%
WOONetwork
WOO
IDR 447.936818
-0.37%
WorldwideUsd
WUSD
IDR 17,087
-0.08%
WEEXToken
WXT
IDR 467.187393460781
-1.77%
Xai
XAI
IDR 343.4844
-5.91%
Anoma
XAN
IDR 478.075271470312
-4.89%
TetherGold
XAUT
IDR 69,473,891
0.3%
XcadNetwork
XCAD
IDR 160.326994865625
-2.09%
Onyxcoin
XCN
IDR 91.6325180676563
-4.59%
Network
XDC
IDR 910.684678725
3.83%
ECash
XEC
IDR 0.1972050654
-0.67%
NEM
XEM
IDR 18.4256397084375
14.88%
Stellar
XLM
IDR 4,177
3.06%
Nano
XNO
IDR 14,532
0.46%
Codatta
XNY
IDR 60.3875557420313
1.59%
XOCIETY
XO
IDR 82.4367906435938
20.49%
ExxonMobil
XOM
IDR 1,956,606
-0.36%
Plasma
XPL
IDR 2,997
-10.63%
XprNetwork
XPR
IDR 64.6264784207813
4.08%
XRADERS
XR
IDR 158.275903246875
0.21%
Ripple
XRP
IDR 34,503
1.83%
Xterio
XTER
IDR 801.97682293125
-1.69%
Tezos
XTZ
IDR 8,094
-1.35%
Verge
XVG
IDR 131.40041319
1.91%
Venus
XVS
IDR 70,057
7.47%
XYONetwork
XYO
IDR 89.0515611140625
-1.13%
YieldBasis
YB
IDR 7,489
3.99%
yearnfinance
YFI
IDR 67,125,498
0.4%
YieldGuildGames
YGG
IDR 1,476
-1.89%
ZebecNetwork
ZBCN
IDR 53.0207183446875
-2.74%
Zerobase
ZBT
IDR 1,937
0.52%
Horizen
ZEN
IDR 204,653
-4.66%
Zentry
ZENT
IDR 88.7780822315625
-2.37%
Zerebro
ZEREBRO
IDR 403.210427385938
-0.09%
ZeroLend
ZERO
IDR 0.13692807
-14.26%
ZetaChain
ZETA
IDR 1,497
-0.56%
ZeusNetwork
ZEUS
IDR 539.949868635937
5.46%
Zeta
ZEX
IDR 1,331
-9.4%
Zigcoin
ZIG
IDR 918.8890452
-4.44%
Zilliqa
ZIL
IDR 123.04312
-1.17%
Boundless
ZKC
IDR 2,475
5.43%
PolyhedraNet
ZKJ
IDR 790.012121821875
-0.32%
ZkLink
ZKL
IDR 97.5977761921875
-1.55%
Zoom
ZM
IDR 1,327,959
0.29%
Zora
ZORA
IDR 871.201165064062
-4.79%
Zircuit
ZRC
IDR 154.5155686125
-5.52%
LayerZero
ZRO
IDR 20,674
-1.57%
0x
ZRX
IDR 2,535
-2.3%
See More

Investasi Robinhood Bersama Triv

Triv memberikan kemudahan dalam membeli HOOD crypto dengan layanan yang mudah, cepat dan terpercaya. Jangan lupa untuk selalu cek perkembangan kurs harga Robinhood (HOOD) ke dalam rupiah hari ini secara real time. anda dapat melihat grafik harga Robinhood (HOOD to IDR) ataupun mengkonversikannya menggunakan price calculator yang sangat membantumu dalam transaksi.

Tunggu apa lagi? bergabung dengan triv dan mulai berinvestasi koin HOOD sekarang

Grafik kami disediakan oleh TradingView, sebuah platform grafik internasional untuk para pedagang dan investor yang menyediakan data pasar berkinerja tinggi seperti grafik bitcoin dan grafik kripto lainnya, serta berbagai peralatan canggih untuk analisis pasar yang lebih komprehensif: grafik simbol terperinci, berita keuangan terkini, kalender ekonomi, dan masih banyak lagi.

Triv Blog

More News

Trading

Bitcoin Outflow Pecah Rekor, Siap Bull Run?

Outflow Bitcoin Pecah Rekor, Holder Akumulasi di Tengah Volatilitas November Harga Bitcoin (BTC) sempat bergerak liar sepanjang November, tetapi investor besar justru memanfaatkan kond...

Selanjutnya

about 4 minutes ago

Trading

Triv Listing 7 Koin Baru

Triv kembali listing daftar aset kripto yang bisa kamu perdagangkan! Kali ini, ada 7 koin baru dengan berbagai proyek menarik mulai dari investasi komunitas, ekosistem blockchain, hing...

Selanjutnya

11 days ago

Trading

Ripple Gandeng Mastercard & Gemini, Siap Ubah Sistem Pembayaran Global

Ripple kembali mencuri perhatian dunia kripto!Dalam ajang Swell 2025, Ripple mengumumkan kolaborasi besar dengan Mastercard, WebBank, dan Gemini untuk meluncurkan sistem pembayaran fia...

Selanjutnya

18 days ago

Harga Robinhood (HOOD to IDR)

Price Calculator

Cek Kurs Harga Robinhood (HOOD IDR)

Informasi Selengkapnya Seputar Robinhood

Apa Itu Robinhood?

Siapa Pendiri Robinhood?

Kapan Robinhood Didirikan?

Di Manakah Robinhood Didirikan?

Bagaimana Cara Kerja Robinhood?

Kode Saham

Jenis Aset

Kapitalisasi Pasar

Penilaian Perusahaan (MRQ)

Nilai Perusahaan/EBITDA (TTM)

Jumlah Pemegang Saham

Total Saham yang Belum Lunas (MRQ)

Jumlah Karyawan

Rasio Saham Terhadap Perolehan (TTM)

Rasio Harga Terhadap Penghasilan (TTM)

Harga pada Buku (FY)

Harga pada Penjualan (FY)

Undang Temanmu Dan Menang

Menemukan Kesulitan?

Cek Harga Kripto Lainnya

Investasi Robinhood Bersama Triv

Triv Blog

Bitcoin Outflow Pecah Rekor, Siap Bull Run?

Triv Listing 7 Koin Baru

Ripple Gandeng Mastercard & Gemini, Siap Ubah Sistem Pembayaran Global