Grafik Harga COST to IDR | Rp16,490,789

Rp16,490,789

-0.69%

Key Statistic

Market Cap

460M

P/E Ratio

61.19

Divident Yield

0.51

52-Week High

16,686,961

52-Week Low

16,511,248

Cek Kurs Harga Costco (COST IDR)

Cek kurs harga COST IDR agar anda bisa mengamati pergerakan harga Costco, baik dengan tampilan line ataupun candle secara real time. Harga Costco terhadap rupiah selalu berubah setiap saat, sehingga anda perlu mengkonversikan COST to IDR dan sebaliknya dengan price calculator. Kalkulator ini akan membantu anda menghitung jumlah koin COST yang bisa anda dapatkan dengan saldo deposit yang anda miliki. Install aplikasi Triv sekarang dan beli koin COST dengan mudah

Informasi Selengkapnya Seputar Costco

Apa Itu Costco Wholesale?

Costco Wholesale Corporation merupakan perusahaan internasional dalam bidang pemasaran

Siapa Pendiri Costco Wholesale?

Costco didirikan oleh James D. Sinegal Jeffrey H. Brotman

Kapan Costco Wholesale Didirikan?

Costco resmi berdiri pada tahun 1983

Di Manakah Costco Wholesale Didirikan?

Costco didirikan di Kirkland, Washington

Bagaimana Cara Kerja Costco Wholesale?

Costco memproduksi mesin fotolitografi yang digunakan untuk memproduksi chip komputer. Pada mesin tersebut, pola dicitrakan secara optis ke wafer silikon yang dilapisi dengan film sensitif cahaya (fotoresis). Prosedur tersebut diulang berkalikali pada satu wafer. Fotoresis tersebut kemudian diproses lebih lanjut untuk dijadikan sirkuit elektronik di silikon. Pencitraan optis yang diterapkan oleh mesin buatan ASML juga diterapkan di proses fabrikasi dari hampir semua sirkuit terintegrasi, dan hingga tahun 2010, ASML menguasai 67% penjualan mesin litografi di seluruh dunia,[4] mengalahkan Ultratech, Canon, dan Nikon.

Kode Saham

COST

Jenis Aset

Token Saham

Kapitalisasi Pasar

218.881B

Penilaian Perusahaan (MRQ)

236.826B

Nilai Perusahaan/EBITDA (TTM)

21.7707

Total Saham yang Belum Lunas (MRQ)

10.279K

Total Saham yang Belum Lunas (MRQ)

442.604M

Jumlah Karyawan

304K

Rasio Saham Terhadap Perolehan (TTM)

37.6360

Rasio Harga Terhadap Penghasilan (TTM)

0.9689

Harga pada Buku (FY)

10.6051

Harga pada Penjualan (FY)

0.9691

Undang Temanmu Dan Menang

Kamu akan memperoleh Spin Credit, begitu juga temanmu!

Undang Temanmu Dan Menang

Menemukan Kesulitan?

Tanyakan pada kami

Cek Harga Kripto Lainnya

Kurs mata uang kripto lainnya tersedia di Triv secara real-time.

Bitcoin
BTC
IDR 1,722,022,234
-1.25%
Paypal
USD
IDR 17,107
0.0%
Ethereum
ETH
IDR 43,037,924
0.56%
Litecoin
LTC
IDR 1,525,652
-0.13%
Stellar
XLM
IDR 4,650
-0.04%
Ripple
XRP
IDR 36,857
0.83%
Paxos
PAX
IDR 16,391
0.25%
TetherUSD
USDT
IDR 16,329
-0.02%
Eos
EOS
IDR 18,279
8.65%
PaxGold
PAXG
IDR 54,684,354
0.4%
Dash
DASH
IDR 376,468
-1.3%
StasisEURO
EURS
IDR 18,732
-0.48%
Algorand
ALGO
IDR 3,532
-1.1%
Chainlink
LINK
IDR 247,944
-1.07%
WrappedBitcoin
WBTC
IDR 1,727,023,864
-1.37%
USDCoin
USDC
IDR 16,400
0.36%
DOGECoin
DOGE
IDR 3,607
-0.85%
Uniswap
UNI
IDR 109,291
0.86%
yearnfinance
YFI
IDR 88,948,860
-0.53%
SushiSwap
SUSHI
IDR 12,092
2.09%
BNB
BNB
IDR 10,995,033
-1.43%
1Inch
1INCH
IDR 4,330
3.06%
BasicAttentionToken
BAT
IDR 2,243
-0.5%
CompoundToken
COMP
IDR 687,643
1.44%
HederaHashgraph
HBAR
IDR 2,920
-1.02%
PancakeSwap
CAKE
IDR 42,079
-2.88%
Aave
AAVE
IDR 4,127,324
-3.45%
Holo
HOT
IDR 17
0.0%
SHIBAINU
SHIB
IDR 0.22834818
0.36%
Maker
MKR
IDR 27,059,351
0.18%
Cardano
ADA
IDR 11,847
-1.44%
Enjin
ENJ
IDR 1,371
-1.52%
SynthetixNetwork
SNX
IDR 12,071
-1.72%
TheGraph
GRT
IDR 1,723
-0.56%
Balancer
BAL
IDR 18,621
-0.89%
CurveDAO
CRV
IDR 12,032
0.0%
Polkadot
DOT
IDR 71,941
-0.14%
Tezos
XTZ
IDR 10,062
0.42%
LunaClassic
LUNA
IDR 0.9994104934
-1.44%
OmiseGo
OMG
IDR 3,325
1.79%
DAI
DAI
IDR 16,642
-0.02%
Bancor
BNT
IDR 11,250
-1.24%
0x
ZRX
IDR 4,061
-0.79%
SAND
SAND
IDR 4,923
-0.2%
Ontology
ONT
IDR 2,243
-0.79%
ZCash
ZEC
IDR 868,147
3.48%
BitTorrent
BTTC
IDR 0.0130113543
2.82%
TRON
TRX
IDR 4,486
0.4%
AxieInfinity
AXS
IDR 46,940
1.44%
Zilliqa
ZIL
IDR 223
-0.89%
Solana
SOL
IDR 2,711,474
-1.76%
Avalanche
AVAX
IDR 369,373
-1.36%
Decentraland
MANA
IDR 5,027
0.3%
ALICE
ALICE
IDR 8,017
-0.95%
NEAR
NEAR
IDR 44,995
0.8%
Kusama
KSM
IDR 288,350
-0.89%
Cosmos
ATOM
IDR 75,720
0.17%
Harmony
ONE
IDR 216
-2.41%
Loopring
LRC
IDR 1,532
-0.53%
Waves
WAVES
IDR 20,141
1.6%
Kava
KAVA
IDR 6,811
-0.62%
Ape
APE
IDR 11,310
0.43%
SmoothLovePotion
SLP
IDR 27
4.16%
VeChain
VET
IDR 424
-1.29%
Neo
NEO
IDR 104,914
0.31%
Luna 2.0
LUNA2
IDR 3,078
-1.74%
Tesla
TSLA
IDR 5,865,839
-0.33%
Apple
AAPL
IDR 3,253,990
-1.06%
Netflix
NFLX
IDR 19,315,005
-2.54%
Airbnb
ABNB
IDR 2,092,282
-0.52%
Zoom
ZM
IDR 1,301,596
-0.05%
Pfizer
PFE
IDR 381,550
0.69%
NVIDIA
NVDA
IDR 2,266,366
1.72%
Facebook
FB
IDR 10,510,804
-0.34%
Google
GOOGL
IDR 2,802,528
-0.76%
Coinbase
COIN
IDR 4,055,775
-3.83%
GameStop
GME
IDR 484,140
-6.24%
Amazon
AMZN
IDR 3,353,893
-0.07%
MicroStrategy
MSTR
IDR 6,000,315
0.66%
BioNTech
BNTX
IDR 1,633,932
2.33%
Robinhood
HOOD
IDR 1,043,377
-2.43%
BeyondMeatInc
BYND
IDR 48,724
-1.9%
SahamPypl
PYPL
IDR 1,158,606
-0.87%
TaiwanSemiconductorMfg
TSM
IDR 3,213,509
-0.02%
Nokia
NOK
IDR 87,409
-0.84%
SP500SPDRETF
SPY
IDR 9,619,143
-0.04%
Block
SQ
IDR 1,425,480
0.07%
AdvancedMicroDevices
AMD
IDR 1,839,683
-0.7%
Alibaba
BABA
IDR 1,910,607
0.01%
Aptos
APT
IDR 84,257
-1.37%
Microsoft
MSFT
IDR 7,481,973
0.01%
BerkshireHathaway
BRKB
IDR 8,262,487
-0.65%
UnitedHealth
UNH
IDR 4,858,674
-0.24%
ExxonMobil
XOM
IDR 1,674,576
0.23%
JohnsonJohnson
JNJ
IDR 2,505,910
0.5%
Visa
V
IDR 5,911,292
0.48%
Walmart
WMT
IDR 1,588,041
-0.03%
TorontoDominionBank
TD
IDR 1,119,795
0.45%
JPMorganChase
JPM
IDR 4,307,394
-0.08%
ProcterGamble
PG
IDR 2,752,792
0.6%
EliLilly
LLY
IDR 11,758,557
-0.13%
HomeDepot
HD
IDR 6,006,700
-0.14%
Mastercard
MA
IDR 9,432,718
0.06%
BankOfAmerica
BAC
IDR 720,823
-0.02%
AbbVie
ABBV
IDR 3,028,242
1.17%
Merck
MRK
IDR 1,244,883
-0.09%
CocaCola
KO
IDR 1,167,584
0.36%
NovoNordisk
NVO
IDR 1,128,817
0.27%
Pepsico
PEP
IDR 2,151,139
0.6%
ASML
ASML
IDR 12,189,502
-0.35%
Costco
COST
IDR 16,478,099
-0.77%
Oracle
ORCL
IDR 2,651,834
-0.73%
Broadcom
AVGO
IDR 3,941,351
0.64%
ThermoFisherScientific
TMO
IDR 6,579,882
0.09%
Astrazeneca
AZN
IDR 1,156,239
0.51%
Shell
SHEL
IDR 1,083,300
0.44%
McDonald
MCD
IDR 5,088,270
-0.47%
Toyota
TM
IDR 3,041,662
1.7%
Cisco
CSCO
IDR 1,028,164
-0.78%
Danaher
DHR
IDR 3,106,919
0.27%
Novartis
NVS
IDR 1,833,725
0.32%
TMobileUS
TMUS
IDR 3,901,379
-1.18%
Accenture
ACN
IDR 5,190,224
0.63%
AbbottLaboratories
ABT
IDR 2,166,143
0.28%
WellsFargo
WFC
IDR 1,211,982
0.42%
WaltDisney
DIS
IDR 1,828,176
0.15%
Linde
LIN
IDR 7,579,258
-0.09%
BristolMyersSquibb
BMY
IDR 777,954
1.76%
NexteraEnergy
NEE
IDR 1,125,634
2.24%
Nike
NKE
IDR 1,003,305
-0.82%
Verizon
VZ
IDR 705,968
0.08%
ConocoPhillips
COP
IDR 1,393,677
0.92%
TexasInstruments
TXN
IDR 3,010,450
-0.24%
UnitedParcelService
UPS
IDR 1,600,796
1.17%
Adobe
ADBE
IDR 6,742,422
0.11%
Amgen
AMGN
IDR 4,621,530
1.48%
Comcast
CMCSA
IDR 559,307
-1.4%
CharlesSchwab
SCHW
IDR 1,430,302
-0.62%
MorganStanley
MS
IDR 2,087,385
-0.02%
TotalEnergies
TTE
IDR 954,242
0.35%
PhilipMorris
PMO
IDR 2,921,922
-0.29%
Salesforce
CRM
IDR 4,352,283
-3.18%
BHPGroup
BHP
IDR 803,989
0.23%
Honeywell
HON
IDR 3,673,817
0.05%
RaytheonTechnologies
RTX
IDR 2,199,850
1.28%
RoyalBankOfCanada
RY
IDR 2,043,313
-3.28%
QUALCOMM
QCOM
IDR 2,412,539
-0.39%
IBM
IBM
IDR 4,223,902
-0.96%
SAP
SAP
IDR 4,842,789
-0.57%
UnionPacificCorporation
UNP
IDR 3,624,685
-0.28%
LowesCompanies
LOW
IDR 3,667,082
-0.14%
CVSHealth
CVS
IDR 1,023,159
0.21%
GoldmanSachs
GS
IDR 9,870,273
-0.91%
HDFCBank
HDB
IDR 1,219,981
0.71%
DeereCompany
DE
IDR 8,197,084
-1.32%
LockheedMartin
LMT
IDR 7,728,223
0.66%
Unilever
UL
IDR 1,036,673
0.23%
Caterpillar
CAT
IDR 5,747,165
0.62%
Intel
INTC
IDR 329,775
-1.27%
Arbitrum
ARB
IDR 6,573
3.08%
Pepe
PEPE
IDR 0.22217421435
1.41%
Sui
SUI
IDR 57,328
-0.12%
Floki
FLOKI
IDR 1.5995888535
-1.07%
Worldcoin
WLD
IDR 21,406
0.61%
Acala
ACA
IDR 495
-1.31%
AlchemyPay
ACH
IDR 378
-0.69%
ACMilanFanToken
ACM
IDR 15,417
2.06%
AmbireAdEx
ADX
IDR 1,698
-2.28%
AdventureGold
AGLD
IDR 14,216
-1.25%
Alchemix
ALCX
IDR 163,058
-0.2%
AlpacaFinance
ALPACA
IDR 1,514
-10.47%
Stella
ALPHA
IDR 455
-1.77%
AlpineF1TeamFanToken
ALPINE
IDR 15,269
1.42%
Amp
AMP
IDR 73.17053777
0.2%
Ankr
ANKR
IDR 287.7788859
-0.06%
API3
API3
IDR 12,834
0.39%
Arweave
AR
IDR 117,809
-0.69%
Arkham
ARKM
IDR 10,415
-0.93%
ARPA
ARPA
IDR 398.3491611
-2.01%
ASRomaFanToken
ASR
IDR 34,487
1.65%
Astar
ASTR
IDR 466
-0.21%
AutomataNetwork
ATA
IDR 802
0.62%
AtleticoDeMadridFanToken
ATM
IDR 20,090
0.91%
BounceGovernanceToken
AUCTION
IDR 191,688
0.69%
Audius
AUDIO
IDR 1,211
-1.21%
AVA
AVA
IDR 9,576
-1.57%
BandProtocol
BAND
IDR 11,649
-0.84%
FCBarcelonaFanToken
BAR
IDR 24,664
0.67%
BitcoinCash
BCH
IDR 6,706,613
0.62%
Beam
BEAMX
IDR 120.2780821
0.27%
BellaProtocol
BEL
IDR 5,303
1.06%
Biconomy
BICO
IDR 1,842
0.54%
Beefy
BIFI
IDR 2,633,947
-1.78%
Blur
BLUR
IDR 1,622
-0.4%
Biswap
BSW
IDR 477
-2.33%
Coin98
C98
IDR 970
-1.34%
Celo
CELO
IDR 5,890
-0.39%
CelerNetwork
CELR
IDR 150.3887374
-2.46%
Conflux
CFX
IDR 1,410
-0.12%
Tranchess
CHESS
IDR 1,217
-2.75%
Chromia
CHR
IDR 1,498
-3.48%
Chiliz
CHZ
IDR 700
-0.35%
ManchesterCityFanToken
CITY
IDR 18,658
1.98%
NervosNetwork
CKB
IDR 79.24203056
-1.51%
Contentos
COS
IDR 57.19379116
-3.46%
COTI
COTI
IDR 1,095.830406
-1.5%
Shentu
CTK
IDR 5,689
0.29%
Cartesi
CTSI
IDR 1,153
-1.82%
ConvexFinance
CVX
IDR 53,294
-0.19%
CyberConnect
CYBER
IDR 22,920
-2.38%
Streamr
DATA
IDR 249.7703538
-1.3%
Decred
DCR
IDR 249,770
-2.44%
DegoFinance
DEGO
IDR 43,421
4.92%
Dent
DENT
IDR 13.24539755
-0.12%
DeXe
DEXE
IDR 227,574
11.84%
DForce
DF
IDR 807.886981
-0.87%
DigiByte
DGB
IDR 158.2866142
-1.23%
DIA
DIA
IDR 7,287
-2.96%
DODO
DODO
IDR 804
-4.66%
DuskNetwork
DUSK
IDR 1,250
-2.93%
DYdX
DYDX
IDR 10,084
0.61%
OpenCampus
EDU
IDR 2,341
-2.33%
MultiversXElrond
EGLD
IDR 282,020
-2.77%
EthereumNameService
ENS
IDR 383,211
2.46%
EthereumClassic
ETC
IDR 298,473
0.61%
HarvestFinance
FARM
IDR 498,882
-0.33%
FirstDigitalUSD
FDUSD
IDR 16,421
0.01%
FetchAi
FET
IDR 14,068
-0.69%
Bonfida
FIDA
IDR 1,309
-1.96%
Filecoin
FIL
IDR 45,248
-0.51%
FIOProtocol
FIO
IDR 269.6795849
-5.01%
StaFi
FIS
IDR 2,821
2.02%
Flamingo
FLM
IDR 778
-5.59%
Flow
FLOW
IDR 6,466
0.77%
Flux
FLUX
IDR 4,103
-2.31%
AmpleforthGovernanceToken
FORTH
IDR 41,842
1.44%
FraxShare
FXS
IDR 51,237
-1.55%
Gala
GALA
IDR 306.5363433
-0.11%
Gas
GAS
IDR 52,158
-0.81%
Aavegotchi
GHST
IDR 7,108
-1.59%
Golem
GLM
IDR 4,159
-1.17%
Moonbeam
GLMR
IDR 1,431
-2.47%
GMT
GMT
IDR 924
-0.18%
Gitcoin
GTC
IDR 4,672
-0.35%
Hashflow
HFT
IDR 1,107
-2.45%
HifiFinance
HIFI
IDR 1,834
-3.36%
Highstreet
HIGH
IDR 10,283
-0.32%
Hive
HIVE
IDR 4,208
-0.74%
HookedProtocol
HOOK
IDR 2,186
-0.82%
InternetComputer
ICP
IDR 86,152
0.63%
Icon
ICX
IDR 2,053
8.51%
SpaceID
ID
IDR 3,195
-1.42%
IDEX
IDEX
IDR 404.2725687
-0.12%
Illuvium
ILV
IDR 225,912
-0.58%
ImmutableX
IMX
IDR 10,053
-0.33%
Injective
INJ
IDR 230,025
-2.97%
IOST
IOST
IDR 60.91237482
-2.42%
IOTA
IOTA
IDR 3,267
-1.53%
IoTeX
IOTX
IDR 352.6072913
-2.9%
IQ
IQ
IDR 67.83947093
-0.48%
JasmyCoin
JASMY
IDR 276.425688
0.18%
JOE
JOE
IDR 2,904
-4.69%
JUST
JST
IDR 572.4315289
-0.37%
Kadena
KDA
IDR 8,513
-0.17%
Komodo
KMD
IDR 2,188
-1.56%
KyberNetworkCrystalv2
KNC
IDR 5,804
0.51%
SSLazioFanToken
LAZIO
IDR 16,898
0.39%
LidoDAO
LDO
IDR 15,071
3.72%
LeverFi
LEVER
IDR 8.53957929
-0.95%
LeagueofKingdomsArena
LOKA
IDR 1,082
-3.65%
Livepeer
LPT
IDR 88,916
1.54%
Lisk
LSK
IDR 7,799
-2.46%
LTONetwork
LTO
IDR 640
-2.99%
Treasure
MAGIC
IDR 2,593
-0.69%
MaskNetwork
MASK
IDR 37,597
0.35%
MaverickProtocol
MAV
IDR 1,008
-1.55%
MovieBloc
MBL
IDR 38.6666885
0.21%
MOBOX
MBOX
IDR 964
-0.17%
MeasurableDataToken
MDT
IDR 458.8995499
-2.2%
MEME
MEME
IDR 36.0340629
-0.72%
Mina
MINA
IDR 3,917
-1.36%
MULTIFI
MLN
IDR 132,618
0.12%
Moonriver
MOVR
IDR 117,760
-1.02%
MetalDAO
MTL
IDR 12,751
-0.51%
Nexo
NEXO
IDR 20,369
-0.24%
NKN
NKN
IDR 562
-2.85%
Numeraire
NMR
IDR 139,364
-0.12%
Neutron
NTRN
IDR 1,897
-3.51%
OGFanToken
OG
IDR 100,878
13.86%
OriginProtocol
OGN
IDR 1,044
-0.94%
MANTRA
OM
IDR 6,181
-0.89%
OntologyGas
ONG
IDR 3,169
-0.72%
Optimism
OP
IDR 12,110
-1.6%
ORDI
ORDI
IDR 175,020
1.64%
Orchid
OXT
IDR 959
-1.35%
Pendle
PENDLE
IDR 71,590
-1.51%
ConstitutionDAO
PEOPLE
IDR 377
-2.36%
PerpetualProtocol
PERP
IDR 4,459
-1.13%
PhalaNetwork
PHA
IDR 2,222
-1.46%
Polymesh
POLYX
IDR 2,491
-1.81%
Marlin
POND
IDR 171
-1.23%
FCPortoFanToken
PORTO
IDR 17,029
0.68%
Powerledger
POWR
IDR 2,810
-0.58%
Prom
PROM
IDR 87,814
-0.04%
ParisSaintGermainFanToken
PSG
IDR 43,076
4.77%
VulcanForgedPYR
PYR
IDR 18,527
-0.79%
BENQI
QI
IDR 133.9183846
-1.57%
Quant
QNT
IDR 1,869,493
0.61%
Qtum
QTUM
IDR 35,162
-0.19%
Radworks
RAD
IDR 12,273
-1.06%
SuperRare
RARE
IDR 997
-0.81%
Raydium
RAY
IDR 46,696
-6.14%
REINetwork
REI
IDR 294.524989
-2.56%
Request
REQ
IDR 2,382
2.19%
RootstockInfrastructureFramework
RIF
IDR 881
1.9%
IExecRLC
RLC
IDR 17,934
-3.19%
OasisNetwork
ROSE
IDR 533
-1.9%
RocketPool
RPL
IDR 79,966
2.53%
ReserveRights
RSR
IDR 128.70248402
-3.18%
THORChain
RUNE
IDR 30,587
-0.27%
Ravencoin
RVN
IDR 190.2071996
-2.77%
SantosFCFanToken
SANTOS
IDR 41,562
3.02%
Siacoin
SC
IDR 56.12428701
0.5%
Secret
SCRT
IDR 3,261
0.25%
Sei
SEI
IDR 3,486
-2.03%
SafePal
SFP
IDR 8,908
-1.99%
SKALE
SKL
IDR 382
-0.85%
SpellToken
SPELL
IDR 9.454416686
0.31%
Ssvnetwork
SSV
IDR 150,882
6.99%
StargateFinance
STG
IDR 3,157
-1.49%
StormX
STMX
IDR 41.9524610175
-10.8%
Storj
STORJ
IDR 4,699
0.0%
STP
STPT
IDR 1,173.72595375
-0.28%
Stacks
STX
IDR 13,492
-2.03%
SUN
SUN
IDR 320.3576277
0.21%
SuperVerse
SUPER
IDR 12,360
-1.31%
Solar
SXP
IDR 3,116
0.0%
Syscoin
SYS
IDR 779
-1.45%
Threshold
T
IDR 278.7292354
-0.94%
ThetaFuel
TFUEL
IDR 602.7067233
-1.92%
ThetaNetwork
THETA
IDR 13,640
-1.3%
Celestia
TIA
IDR 41,052
-1.34%
TokoToken
TKO
IDR 2,594
-3.78%
AlienWorlds
TLM
IDR 85.8894102
-3.85%
Tellor
TRB
IDR 991,512
26.69%
TrueFi
TRU
IDR 664.737964
-0.25%
TrustWalletToken
TWT
IDR 13,643
-2.11%
UMA
UMA
IDR 19,695
-0.17%
XMoney
UTK
IDR 501
-2.4%
VanarChain
VANRY
IDR 653.220227
-2.45%
Viction
VIC
IDR 3,458
-0.24%
Voxies
VOXEL
IDR 1,130
-4.84%
VeThorToken
VTHO
IDR 38.1730712
-2.36%
Wanchain
WAN
IDR 2,027
-0.08%
WAX
WAXP
IDR 384.0342594
-1.18%
WINkLink
WIN
IDR 0.9145083178
-0.09%
WOONetwork
WOO
IDR 1,415
-2.38%
ECash
XEC
IDR 0.3544172214
0.61%
NEM
XEM
IDR 159.158819067188
-1.24%
Nano
XNO
IDR 15,746
0.21%
Verge
XVG
IDR 118.1390738
-2.07%
Venus
XVS
IDR 105,798
-1.23%
YieldGuildGames
YGG
IDR 3,512
2.29%
Horizen
ZEN
IDR 149,566
-0.65%
MantaNetwork
MANTA
IDR 4,675
-1.03%
Fusionist
ACE
IDR 10,214
-3.68%
Jito
JTO
IDR 29,617
-2.04%
Gmx
GMX
IDR 260,004
1.27%
Xai
XAI
IDR 1,317
0.49%
Bonk
BONK
IDR 0.3098271253
-3.01%
Jupiter
JUP
IDR 9,409
-4.92%
AltLayer
ALT
IDR 504
0.23%
Dymension
DYM
IDR 5,512
-1.17%
PythNetwork
PYTH
IDR 2,102
-3.46%
RadiantCapital
RDNT
IDR 431
-0.49%
Pixels
PIXEL
IDR 842
-4.97%
Starknet
STRK
IDR 2,487
-2.25%
Ondo
ONDO
IDR 15,027
-0.83%
Ordinals
1000SATS
IDR 0.893447313
1.68%
AnchoredEUR
AEUR
IDR 16,935
-0.09%
SleeplessAI
AI
IDR 2,718
-1.84%
Ardor
ARDR
IDR 1,585
-0.34%
Ark
ARK
IDR 6,530
-0.7%
BakeryToken
BAKE
IDR 2,132
-3.13%
FunToken
FUN
IDR 57.78613192
-5.81%
Gnosis
GNO
IDR 2,227,859
0.67%
GainsNetwork
GNS
IDR 19,678
-0.25%
JuventusFanToken
JUV
IDR 19,728
1.78%
Liquity
LQTY
IDR 13,558
-0.12%
NFPromptToken
NFP
IDR 1,392
0.72%
Osmosis
OSMO
IDR 3,712
-1.05%
Phoenix
PHB
IDR 9,625
-0.68%
PIVX
PIVX
IDR 2,344
-4.18%
PundiX
PUNDIX
IDR 6,212
-4.12%
QuarkChain
QKC
IDR 117.87581124
-0.78%
Ronin
RONIN
IDR 11,221
0.44%
Synapse
SYN
IDR 3,057
-3.62%
PaxDollar
USDP
IDR 16,448
0.0%
WrappedBeaconETH
WBETH
IDR 46,546,795
0.62%
Portal
PORTAL
IDR 944
-2.87%
Axelar
AXL
IDR 5,493
-0.24%
Dogwifhat
WIF
IDR 17,358
-3.46%
MetisDAO
METIS
IDR 319,864
1.4%
AEVO
AEVO
IDR 1,767
-4.09%
BookOfMeme
BOME
IDR 36.11633245
-0.36%
Myro
MYRO
IDR 432
-0.91%
BabyDogeCoin
BABYDOGE
IDR 0.000026186886495
-3.32%
Network
XDC
IDR 1,045
-1.48%
CreditCoin
CTC
IDR 11,059
-0.96%
TokenFi
TOKEN
IDR 347
-0.05%
Wen
WEN
IDR 0.773916020521875
-3.07%
Kaspa
KAS
IDR 1,615
-2.4%
Core
CORE
IDR 12,879
-4.34%
EtherFi
ETHFI
IDR 21,817
0.23%
Ethena
ENA
IDR 6,158
0.59%
Wormhole
W
IDR 1,579
-2.53%
EthenaUSDe
USDE
IDR 16,364
-0.09%
Tensor
TNSR
IDR 2,352
-4.15%
Bittensor
TAO
IDR 6,879,379
-2.56%
Saga
SAGA
IDR 5,941
2.52%
Toncoin
TON
IDR 56,348
0.24%
FiveireToken
5IRE
IDR 29
4.91%
AccessProtocol
ACS
IDR 23.5381363686563
-1.28%
AetherGames
AEG
IDR 33
-3.58%
ArsenalFanToken
AFC
IDR 7,505
-1.32%
ArmyOfFortuneGem
AFG
IDR 52.8914984245312
-2.7%
Delysium
AGI
IDR 1,072
-0.96%
Angola
AGLA
IDR 21.2150522414531
-10.79%
AIOZNetwork
AIOZ
IDR 6,999
-0.38%
AkiNetwork
AKI
IDR 151.676851497187
-0.01%
ApexToken
APEX
IDR 5,148
-4.84%
MoonApp
APP
IDR 134.090887543594
2.34%
Apeiros
APRS
IDR 130
-10.51%
Artyfact
ARTY
IDR 3,183
-11.2%
BitsCrunch
BCUT
IDR 374
-2.98%
BobaNetwork
BOBA
IDR 1,600
-0.05%
BitBrawl
BRAWL
IDR 1.175737761
-1.81%
Brett
BRETT
IDR 1,046.64041877656
-1.33%
Ternoa
CAPS
IDR 20.3917017923438
-6.13%
Cobak
CBK
IDR 8,657
0.27%
ChainGpt
CGPT
IDR 2,147
-3.01%
Chirpley
CHRP
IDR 46.1443669551562
-3.36%
CoqInu
COQ
IDR 0.0123636173930156
-6.53%
CosplayToken
COT
IDR 51.2047155571875
-0.84%
Clearpool
CPOOL
IDR 2,304
-6.07%
Casper
CSPR
IDR 243.83197884375
-2.6%
DeFi
DEFI
IDR 68
-1.46%
Degen
DEGEN
IDR 86.109430336875
-2.45%
DiamondLaunch
DLC
IDR 2,642
162.96%
DmailNetwork
DMAIL
IDR 3,412
38.98%
Everdome
DOME
IDR 2.98443661776562
-1.75%
GameGpt
DUEL
IDR 15.6486687792187
-0.64%
Ego
EGO
IDR 87.6292049995313
-0.49%
Eldarune
ELDA
IDR 25.9883670375
96.11%
Ertha
ERTHA
IDR 10.3444881983437
3.02%
Eesee
ESE
IDR 140
-3.51%
EthereumPow
ETHW
IDR 27,594
-0.37%
Everscale
EVER
IDR 232.892941436719
-20.48%
Exverse
EXVG
IDR 98
11.75%
Farcana
FAR
IDR 12
-6.85%
MatrixFireToken
FIRE
IDR 691
-3.94%
StepApp
FITFI
IDR 27.589755414375
0.24%
Chainflip
FLIP
IDR 6,727
0.62%
Flare
FLR
IDR 299.612719209375
-2.29%
Flappymoonbird
FMB
IDR 127.744575765469
-5.5%
FameAi
FMC
IDR 11.5335866157188
-3.07%
FortaNetwork
FORT
IDR 1,134
0.35%
Foxy
FOXY
IDR 40.8335060460938
-2.82%
GamesGg
G3
IDR 79
-0.81%
GalatasarayFanToken
GALFT
IDR 25,902
0.0%
Genopets
GENE
IDR 1,235
-2.23%
GodsUnchained
GODS
IDR 2,639
0.11%
GreenSatoshiToken
GST
IDR 145.347240539531
-1.93%
GunstarMetaverse
GSTS
IDR 18.6548164635937
-4.45%
GameSwift
GSWIFT
IDR 195
0.09%
GtProtocol
GTAI
IDR 2,700
-3.75%
HtxDao
HTX
IDR 0.0325498990935938
0.1%
Havah
HVH
IDR 20.9428288678125
1.13%
Inspect
INSP
IDR 68
-4.86%
InterMilanFanToken
INTER
IDR 20,196
1.25%
IzumiToken
IZI
IDR 76.55656102875
-4.62%
KastaToken
KASTA
IDR 232.859539795781
-1.02%
Kcal
KCAL
IDR 146
0.32%
KuCoinToken
KCS
IDR 188,452
-0.72%
BitkubCoin
KUB
IDR 26,878
1.32%
MiladyMemeCoin
LADYS
IDR 0.000842055368034375
5.71%
LightLink
LL
IDR 266
0.5%
LimeWire
LMWR
IDR 1,572
4.52%
LooksRare
LOOKS
IDR 268
2.48%
MasaNetwork
MASA
IDR 448
-1.65%
HeroesOfMavia
MAVIA
IDR 3,139
-1.62%
Marblex
MBX
IDR 3,246
-0.72%
MagicCraft
MCRT
IDR 10.2927156548906
-0.84%
MarsDao
MDAO
IDR 417
-0.24%
MeeToken
MEE
IDR 63.129101371875
0.59%
Merl
MERL
IDR 2,279
6.22%
MantleStakedEther
METH
IDR 46,988,760
0.44%
CatInADogsWorld
MEW
IDR 59.8891422009375
-2.11%
MixMarvel
MIX
IDR 18.4711074384375
-0.09%
Mantle
MNT
IDR 11,675
-2.89%
PlanetMojo
MOJO
IDR 38
0.17%
Metaplex
MPLX
IDR 2,693
-2.11%
MerlinNetwork
MSTAR
IDR 80.1305366090625
-0.29%
Gensokishi
MV
IDR 94.927463544375
1.86%
Mvl
MVL
IDR 56.7660887732813
0.53%
MxToken
MX
IDR 44,390
-1.98%
Myria
MYRIA
IDR 19.2944578875469
-3.06%
NakamotoGames
NAKA
IDR 6,216
-0.98%
NeonEvm
NEON
IDR 2,237
-2.49%
NessLab
NESS
IDR 600
0.62%
Apenft
NFT
IDR 0.0072347954270625
-0.02%
Nibi
NIBI
IDR 279
5.67%
Nym
NYM
IDR 668
0.0%
OasysToken
OAS
IDR 232.041199592812
-0.73%
OmniNetwork
OMNI
IDR 42,820
-3.45%
OkratechToken
ORT
IDR 63.4965194221875
-4.4%
PlaybuxToken
PBUX
IDR 59
-2.45%
Pip
PIP
IDR 44
-2.56%
PocketNetwork
POKT
IDR 207
-2.58%
PolygonEcosystemToken
POL
IDR 3,665
1.03%
PortThreeNetwork
PORT3
IDR 628
-2.13%
Parcl
PRCL
IDR 1,713
-5.33%
Prime
PRIME
IDR 51,839
-2.57%
PStakeFinance
PSTAKE
IDR 965
-13.46%
PundiXPurse
PURSE
IDR 1.01841603218438
-3.89%
PayPalUsd
PYUSD
IDR 16,689
0.0%
QorpoToken
QORPO
IDR 349
-5.91%
RadioCaca
RACA
IDR 1.33806973595625
-0.15%
Rats
RATS
IDR 0.38545493641875
1.99%
TheRootNetwork
ROOT
IDR 71.078691915
-2.23%
RepubliK
RPK
IDR 28.1408824898438
-0.53%
RssThree
RSS3
IDR 976
7.22%
Safe
SAFE
IDR 10,018
5.31%
Clipper
SAIL
IDR 6.36640074
-7.88%
Salad
SALD
IDR 3.527213283
-3.12%
Saros
SAROS
IDR 3,553.76758754531
9.83%
Sats
SATS
IDR 0.000905852502225
1.91%
ScallopToken
SCA
IDR 2,446
3.26%
Stader
SD
IDR 9,178
4.47%
SeedifyFund
SFUND
IDR 11,749
-2.25%
Shrapnel
SHRAP
IDR 101
-0.07%
SidusHeroes
SIDUS
IDR 15.1693552317656
0.62%
SymbiosisFinance
SIS
IDR 1,106
1.89%
Sologenic
SOLO
IDR 4,181
-3.89%
Souni
SON
IDR 1.08071009253281
-1.07%
MagicSquare
SQR
IDR 132
7.5%
SubQueryNetwork
SQT
IDR 21.2267428157813
-0.31%
StarHeroes
STAR
IDR 112
1.16%
Stat
STAT
IDR 1,169
0.36%
LidoSteth
STETH
IDR 44,120,227
0.5%
SweatEconomy
SWEAT
IDR 65.400412955625
0.26%
TapFantasy
TAP
IDR 6.39474415748438
0.45%
Telcoin
TEL
IDR 66.3690605428125
-7.47%
Tenet
TENET
IDR 10.755328381875
6.53%
ChronoTech
TIME
IDR 210,430
-1.16%
TomiNet
TOMI
IDR 27
-7.58%
Dtravel
TRVL
IDR 160.210970756719
-1.84%
TurbosFinance
TURBOS
IDR 37.5016923625781
-4.02%
Velar
VELAR
IDR 106
0.87%
Velo
VELO
IDR 210.062919855938
3.9%
Venom
VENOM
IDR 1,957
9.18%
VitaInu
VINU
IDR 0.000313992125632969
1.54%
VLaunch
VPAD
IDR 84.506151571875
1.04%
VaporFund
VPR
IDR 13.0984534936406
-8.0%
Verasity
VRA
IDR 25.6691610604687
-3.73%
VertexProtocol
VRTX
IDR 651
-1.24%
Wemix
WEMIX
IDR 5,811
3.62%
WeWay
WWY
IDR 3.6808608313125
-2.48%
ArcanaNetwork
XAR
IDR 100
-3.14%
Avalaunch
XAVA
IDR 4,186
-1.42%
XcadNetwork
XCAD
IDR 835
-1.81%
Xana
XETA
IDR 13.5961379436094
-1.74%
ZetaChain
ZETA
IDR 4,013
-2.27%
Zigcoin
ZIG
IDR 1,717
-4.84%
Ztx
ZTX
IDR 39.3137313834375
0.86%
Renzo
REZ
IDR 216
0.23%
BounceBit
BB
IDR 2,229
-5.56%
Notcoin
NOT
IDR 44.52428046
-2.79%
Gummy
GUMMY
IDR 23
-1.98%
SlashVisionLabs
SVL
IDR 67.2876056685937
0.02%
Kamino
KMNO
IDR 1,034.44881983438
-2.34%
Zentry
ZENT
IDR 160.99590931875
2.21%
TarsAi
TAI
IDR 2,008
-5.13%
Mode
MODE
IDR 58.6866831271875
-5.52%
SpectralToken
SPEC
IDR 21,109
-1.32%
GalaxisToken
GALAXIS
IDR 6.88240811517187
-0.39%
ZeroLend
ZERO
IDR 1.14985148927344
-7.57%
LifeformToken
LFT
IDR 222
0.53%
Ponke
PONKE
IDR 2,508
-3.18%
CrossTheAges
CTA
IDR 617
-5.98%
NulinkToken
NLK
IDR 58
-1.41%
DriftProtocol
DRIFT
IDR 11,610
4.61%
Subsquid
SQD
IDR 4,088
0.93%
ThetanutsFinance
NUTS
IDR 28.4247964378125
0.83%
Nyan
NYAN
IDR 79
-4.44%
HolographUtilityToken
HLG
IDR 5.56304329814062
-7.89%
Mon
MON
IDR 406
-6.31%
BitgetToken
BGB
IDR 87,128
0.21%
BoneShibaSwap
BONE
IDR 4,908
0.34%
IoNet
IO
IDR 15,069
-1.48%
Lista
LISTA
IDR 4,040
-8.58%
LayerZero
ZRO
IDR 42,128
-0.95%
PolyhedraNet
ZKJ
IDR 33,633
-0.42%
ElixirGames
ELIX
IDR 98.73525061125
-2.79%
ApertureFinance
APTR
IDR 21.4772551228125
2.72%
MogCoin
MOG
IDR 0.0183992939104219
-0.04%
Taiko
TAIKO
IDR 12,260
4.69%
UltiverseToken
ULTI
IDR 37.5601452342188
1.62%
Aurora
AURORA
IDR 1,508
-1.75%
Aark
AARK
IDR 39.2970305629688
18.41%
Aethir
ATH
IDR 823.266945007031
-0.56%
Cookie
COOKIE
IDR 3,923
-4.29%
PirateToken
PIRATE
IDR 961
-5.59%
MystikoToken
XZK
IDR 129.882280785469
-0.87%
Popcat
POPCAT
IDR 6,742
-4.41%
Neuron
NRN
IDR 1,041.29615622656
5.84%
Zeta
ZEX
IDR 528
0.38%
Blast
BLAST
IDR 51.4552278642187
-0.9%
TeleportSystemToken
TST
IDR 45.02541198375
-1.96%
Gravity
G
IDR 232.14675
-1.25%
BananaGun
BANANA
IDR 391,961
-0.45%
Well
WELL
IDR 5.26576869379687
14.87%
DataOwnershipProtocol
DOP1
IDR 4.62445718779688
-4.58%
MocaToken
MOCA
IDR 1,460
0.08%
Pixelverse
PIXFI
IDR 11.4434021851875
-0.91%
UXLINK
UXLINK
IDR 7,219
0.25%
Ancient8
A8
IDR 2,508
1.28%
Cloud
CLOUD
IDR 2,364
47.89%
Render
RENDER
IDR 68,927
-1.73%
ZkLink
ZKL
IDR 549
-12.17%
AvailNetwork
AVAIL
IDR 599
-1.21%
Dogs
DOGS
IDR 2.8916525
-3.78%
Layer3
L3
IDR 852.910901339063
-1.78%
NeiroEthereum
NEIRO
IDR 1,385
2.53%
OrderlyNetwork
ORDER
IDR 1,519
1.67%
Eurite
EURI
IDR 18,516
0.72%
SelfChain
SLF
IDR 2,720
-1.3%
MetaCene
MAK
IDR 126
-1.27%
SUNDOG
SUNDOG
IDR 1,091
-1.52%
Turbo
TURBO
IDR 82.236968
0.42%
OneMxBABYDOGE
1MBABYDOGE
IDR 25.5589499
-3.28%
Catizen
CATI
IDR 2,218
16.33%
HamsterKombat
HMSTR
IDR 34.097063
-1.22%
Eigenpie
EGP1
IDR 17,353
13.07%
EigenLayer
EIGEN
IDR 26,407
9.75%
AISmartContract
0X0
IDR 1,230
2.22%
AcrossProtocol
ACX
IDR 3,533
-1.81%
AerodromeFinance
AERO
IDR 9,486
0.18%
ArbDogeAi
AIDOGE
IDR 0.00000243998987048438
0.14%
AiNetwork
AIN
IDR 139.668961580156
-0.8%
SolidusAiTech
AITECH
IDR 857
-6.62%
ArchLoot
AL
IDR 1,791
-2.46%
Ailey
ALE
IDR 9,564
-0.23%
AlexLab
ALEX
IDR 719
0.4%
Alephium
ALPH
IDR 7,515
2.06%
Altura
ALU
IDR 407.166003028125
-3.14%
ANyONeProtocol
ANYONE
IDR 8,383
-4.2%
ApuApustaja
APU
IDR 3.34016409375
-3.81%
AlphaQuarkToken
AQT
IDR 18,537
-2.2%
ArgentineFootballAssociationFanToken
ARG
IDR 15,045
-2.61%
AlteredStateToken
ASTO
IDR 166.34017186875
-2.93%
AlephZero
AZERO
IDR 617
-5.61%
Azit
AZIT
IDR 237.819683475
0.28%
BadIdeaAi
BAD
IDR 0.000180869885676563
5.65%
BigTime
BIGTIME
IDR 1,149
-2.21%
BizAuto
BIZA
IDR 20.4752058946875
2.51%
Bitrock
BROCK
IDR 278
-10.55%
BitcoinSv
BSV
IDR 591,543
0.31%
CeekVr
CEEK
IDR 227.131158375
-3.6%
CetusProtocol
CETUS
IDR 2,658
-0.13%
CloreAi
CLORE
IDR 394
-0.61%
Coreum
COREUM
IDR 2,159
0.08%
CreoEngine
CREO
IDR 164.503081617187
-6.11%
CretaWorld
CRETA
IDR 110.559431503125
-4.75%
Cronos
CRO
IDR 1,581
-1.45%
Catwifhat
CWIF
IDR 0.0013785296596875
-4.94%
Dao
DAO
IDR 2,485
-0.74%
Dog
DOG
IDR 80.5146554798438
-4.74%
Dtec
DTEC
IDR 728
-7.81%
Elastos
ELA
IDR 25,619
-6.75%
DogelonMars
ELON
IDR 0.00234980543995313
-1.19%
Fasttoken
FTN
IDR 73,784
-0.16%
Fud
FUD
IDR 0.0012135061575
-3.06%
GameBuild
GAME2
IDR 58.6365806657812
-0.65%
GearboxProtocol
GEAR
IDR 108.020906791875
41.62%
GamerForALiving
GFAL
IDR 81.433200605625
-6.35%
Goldfinch
GFI
IDR 14,295
-3.16%
Gamercoin
GHX
IDR 629
0.27%
Gomining
GOMINING
IDR 7,249
-0.91%
Grok
GROK
IDR 54.979100983125
-2.41%
HaloCoin
HALO
IDR 53.108609090625
-46.91%
HelloLabs
HELLO
IDR 153.037596384
-3.98%
Holdstation
HOLD
IDR 19,105
2.51%
Iagon
IAG
IDR 2,895
-6.48%
IceOpenNetwork
ICE
IDR 104.530435313906
-1.81%
Ivendpay
IVPAY
IDR 28.4915997196875
-52.79%
Klever
KLV
IDR 33.4350425784375
0.3%
PlatOn
LAT
IDR 77.9928315890625
7.57%
LandxFinance
LNDX
IDR 2,650
-0.5%
LinqAi
LNQ
IDR 833
-3.48%
LiquidSwap
LSD
IDR 4,551
-4.53%
Lukso
LYX
IDR 15,297
-2.24%
Maneki
MANEKI
IDR 26.5042020839063
-7.14%
MapProtocol
MAPO
IDR 81.23279076
0.56%
Massa
MAS
IDR 317.482597110938
0.0%
Matr1x
MAX
IDR 707
-11.79%
Metacade
MCADE
IDR 317.983621725
0.84%
Mintlayer
ML
IDR 514
6.55%
HeliumMobile
MOBILE
IDR 7.281557724375
-1.8%
Donotfomoew
MOEW
IDR 8.41721351625
-7.05%
MotherLggy
MOTHER
IDR 202
-18.08%
MumuTheBull
MUMU
IDR 0.071145495196875
-6.59%
Moonchain
MXC
IDR 20.0562881112
-1.6%
NaviProtocol
NAVX
IDR 938
-3.1%
Nexa
NEXA
IDR 0.0208259231245313
3.83%
NetMindToken
NMT
IDR 11,189
-5.88%
NonPlayableCoin
NPC
IDR 258.194684446875
2.93%
Neopin
NPT
IDR 1,468
-4.45%
OortToken
OORT
IDR 830
-1.97%
Oraichain
ORAI
IDR 54,294
-1.0%
Orbs
ORBS
IDR 338.525630901563
-0.59%
Orange
ORNJ
IDR 282
-0.06%
Paycoin
PCI
IDR 1,178
0.99%
Pepe2Inu
PEPE2
IDR 0.0002311393552875
-0.65%
Propchain
PROPC
IDR 9,235
-0.72%
Propbase
PROPS
IDR 558
2.04%
Qubic
QUBIC
IDR 0.02471721429375
2.42%
RejuveAi
RJV
IDR 114.567628415625
-1.72%
ReadytoFight
RTF
IDR 553.24545834375
-3.49%
Samoyedcoin
SAMO
IDR 46.0608628528125
-9.65%
SaucerSwap
SAUCE
IDR 703.433514375
-5.17%
SmarDex
SDEX
IDR 101.206972040625
0.5%
SerenityShield
SERSH
IDR 1,095
7.88%
Shido
SHIDO
IDR 1.9519446571875
-18.51%
SillyDragon
SILLY
IDR 36.12195972
-4.98%
Six
SIX
IDR 327.169072982813
-3.5%
Slerf
SLERF
IDR 1,386
0.0%
Snek
SNEK
IDR 50.3195720723438
0.5%
SwissCheese
SWCH
IDR 6,008
0.62%
SmartWorldGlobalToken
SWGT
IDR 1,419
-1.39%
T2T2
T2T2
IDR 14.0053080450938
-0.01%
Tectum
TET
IDR 18,304
-1.43%
Telos
TLOS
IDR 1,097
3.97%
OriginTrail
TRAC
IDR 7,617
0.04%
Trias
TRIAS
IDR 19,719
-14.21%
UniBot
UNIBOT
IDR 67,604
8.43%
TonUp
UP
IDR 69.809429559375
-57.18%
Upcx
UPC
IDR 65,534
0.8%
Vaiot
VAI
IDR 552
-5.35%
VirtualProtocol
VIRTUAL
IDR 36,858.7107745312
-3.54%
VictoriaVr
VR
IDR 51.6055352484375
-1.28%
VirtualTourist
VT
IDR 94.8606602625
-0.88%
Whyanelephant
WHY
IDR 0.000654672162375
-0.26%
WilderWorld
WILD
IDR 3,625
-1.09%
LandwolfSOL
WOLF
IDR 0.76489757746875
0.88%
WisedomiseAi
WSDM
IDR 51.104510634375
-0.65%
Wuffi
WUF
IDR 0.003006147684375
-1.09%
WorldwideUsd
WUSD
IDR 16,694
0.01%
TetherGold
XAUT
IDR 55,386,601
0.65%
Onyxcoin
XCN
IDR 292.230956562187
-4.39%
Xels
XELS
IDR 709
-1.6%
XenCrypto
XEN
IDR 0.00090518446940625
-6.9%
Xpla
XPLA
IDR 639
-0.53%
XprNetwork
XPR
IDR 64.0309456771875
3.49%
Radix
XRD
IDR 124.3510430625
-6.98%
ZebecNetwork
ZBCN
IDR 102.409431114375
29.65%
Zeebu
ZBU
IDR 57,424
2.14%
Zzz
ZZZ
IDR 29.24158644
-20.56%
Scroll
SCR
IDR 5,131
-3.95%
CATS
CATS
IDR 0.153463839287344
1.46%
CARV
CARV
IDR 6,159
0.49%
DeepBook
DEEP
IDR 2,783.85976393594
-2.97%
PUFFER
PUFFER
IDR 3,650
-1.4%
DeBox
BOX
IDR 190.86051515625
-4.74%
BRNMetaverse
BRN
IDR 1,907
-6.62%
CounterfireEconomicCoin
CEC
IDR 46.7789981329688
-0.67%
MooDeng
MOODENG
IDR 3,844
-5.12%
Moodengeth
MOODENGETH
IDR 0.6484256803125
-11.79%
Neiro
NEIROCTO
IDR 8.55249016204688
0.53%
WATCoin
WAT
IDR 0.58720084768125
-4.54%
Unizen
ZCX
IDR 649
-3.71%
LUMIA
LUMIA
IDR 5,376
-4.05%
DeBridge
DBR
IDR 250.846323440625
-1.44%
PuffTheDragon
PUFF
IDR 1,226
1.07%
GoatseusMaximus
GOAT
IDR 2,371
-3.12%
CrosToken
CROS
IDR 14
-8.97%
COOK
COOK
IDR 152.328183495469
0.23%
Grass
GRASS
IDR 34,375
-5.45%
ActITheAIProphecy
ACT
IDR 948.606602625
-6.4%
Comedian
BAN
IDR 1,073.86275614062
-3.02%
Kaia
KAIA
IDR 1,877
-0.27%
BBQCOIN
BBQ
IDR 254.353495739063
-2.99%
OfficialMascotoftheHolyYear
LUCE
IDR 127.928284790625
-6.08%
Fuse
FUSE
IDR 209.595296882813
0.64%
InvescoQQQTrust
QQQ
IDR 8,479,227
-0.47%
CoWProtocol
COW
IDR 7,313
5.28%
PeanuttheSquirrel
PNUT
IDR 5,126
-1.12%
BitSmiley
SMILE
IDR 414
-5.38%
SwellNetwork
SWELL
IDR 166.674188278125
-4.29%
Sudeng
HIPPO
IDR 46.9293055171875
-1.54%
Fartcoin
FARTCOIN
IDR 20,239
-4.19%
Peaq
PEAQ
IDR 1,843
-2.72%
SuiNS
NS
IDR 3,569
-1.22%
Morpho
MORPHO
IDR 23,466
-0.58%
LETSTOP
STOP
IDR 896
-3.3%
OPENLOOT
OL
IDR 1,034
-0.3%
MemeFi
MEMEFI
IDR 25.9363741879687
-2.56%
SPX6900
SPX
IDR 17,726
3.52%
FirstConvictedRACCON
FRED
IDR 126
-17.85%
Rifampicin
RIFSOL
IDR 46
-3.61%
UrolithinA
URO
IDR 43.6961677359375
-7.18%
SenderAI
ASI
IDR 102.3479094375
-4.81%
Cheems
CHEEMS
IDR 0.0259013024649844
-2.55%
Usual
USUAL
IDR 1,998
-2.99%
THENA
THE
IDR 4,910
-3.26%
Orca
ORCA
IDR 49,573
8.54%
MAJOR
MAJOR
IDR 4,148
-7.56%
Zircuit
ZRC
IDR 674
-4.01%
JustAChillGuy
CHILLGUY
IDR 1,242
-5.05%
SUPRA
SUPRA
IDR 72.6485690390625
-2.26%
PaalAI
PAAL
IDR 2,187
-3.92%
SynFutures
F
IDR 190
0.97%
HarryPotterObamaSonic10Inu
HPOS10I
IDR 1,254
7.43%
XION
XION
IDR 15,815
-0.41%
AixbtByVirtuals
AIXBT
IDR 3,744
-1.57%
Tokenbot
CLANKER
IDR 491,672
-7.77%
Moongate
MGT
IDR 17.702869696875
-0.93%
GOATS
GOATS
IDR 1.6185638446875
-4.8%
Movement
MOVE
IDR 2,604
-1.95%
MagicEden
ME
IDR 14,971
-1.29%
VelodromeFinance
VELODROME
IDR 931
-1.72%
LumozToken
MOZ
IDR 121.682177935312
0.01%
Zerebro
ZEREBRO
IDR 599
-0.55%
Suilend
SEND
IDR 14,733
8.87%
AlchemistAI
ALCH
IDR 2,192
0.02%
KomaInu
KOMA
IDR 345
-3.72%
BugsCoin
BGSC
IDR 141.339043627031
0.08%
AIRigComplex
ARC
IDR 803
-7.93%
Stonks
STNK
IDR 280,039
-11.11%
GRIFFAIN
GRIFFAIN
IDR 1,274
-8.64%
Vana
VANA
IDR 112,114
7.55%
ThousandXSimonsCat
1000CAT
IDR 133.91202
-2.72%
PudgyPenguins
PENGU
IDR 187.232463
-4.91%
Streamflow
STREAM
IDR 701
-13.36%
LunaByVirtuals
LUNAI
IDR 443
-8.97%
NiftyIsland
ISLAND
IDR 340.6967375625
-1.46%
Hyperliquid
HYPE
IDR 532,589
-5.52%
Moonray
MNRY
IDR 126
-13.59%
FLUID
FLUID
IDR 71,285
-2.17%
Fuel
FUEL
IDR 200.910870239063
-0.25%
ODOS
ODOS
IDR 113.832792315
-1.05%
REVOX
REX
IDR 321.490794023437
-2.37%
Tomarket
TOMA
IDR 0.0143009125673906
-5.93%
EarnM
EARNM
IDR 27.0219275184375
-0.12%
BioProtocol
BIO
IDR 1,259
-1.52%
Swarms
SWARMS
IDR 452
-3.13%
Bluefin
BLUE
IDR 2,179
-2.18%
WrappedEEthPrice
WEETH
IDR 47,024,667
-0.92%
OgCommunity
OGC
IDR 1.98739763578125
-57.9%
Flock
FLOCK
IDR 1,455
3.3%
Sonic
S
IDR 7,058
0.12%
OFFICIALTRUMP
TRUMP
IDR 193,699
-2.46%
DarOpenNetworkPrice
D
IDR 641
-2.61%
SolvProtocolPrice
SOLV
IDR 671.02629
-2.32%
Seraph
SERAPH
IDR 2,636
-3.89%
Lava
LAVA
IDR 1,297
2.65%
Xterio
XTER
IDR 4,137
5.7%
Ai16z
AI16Z
IDR 4,489
-5.62%
GameByVirtuals
GAME
IDR 638
-6.05%
Toshi
TOSHI
IDR 10.6145404653234
-6.39%
GoPlus
GPS
IDR 392
0.3%
TopHat
HAT
IDR 48.2653711546875
-3.33%
OrbiterFinance
OBT
IDR 189.05328770625
4.98%
PlumeNetwork
PLUME
IDR 2,421
-7.2%
Network3
N3
IDR 9.156695625
5.77%
Treat
TREAT
IDR 38.07787066875
-3.38%
Pippin
PIPPIN
IDR 360
-7.55%
CatGoldMiner
CATGOLD
IDR 1.450206534375
-1.14%
HiveAi
BUZZ
IDR 131
-5.64%
U2UNetwork
U2U
IDR 72.2644501682813
0.09%
MelaniaMeme
MELANIA
IDR 6,179
8.43%
Nodecoin
NC
IDR 648
-3.3%
Vertus
VERT
IDR 15.5150622154688
-13.67%
Machina
MXNA
IDR 83.838118753125
0.2%
DuckChain
DUCK
IDR 44.1903709603125
0.23%
Clayton
CLAY
IDR 0.6650947209375
-4.77%
MoneyDogs
MDOGS
IDR 0.0299779727414063
-5.76%
Jambo
J
IDR 3,622
0.6%
LostDogs
WOOF
IDR 0.7568410608
-4.12%
Animecoin
ANIME
IDR 436.76171
-3.17%
BERACHAIN
BERA
IDR 44,507
-0.8%
SoSoValue
SOSO
IDR 8,437
-1.52%
VineCoin
VINE
IDR 742
0.5%
Sky
SKY
IDR 1,156.36480925625
0.32%
Yuliverse
YULI
IDR 25.5522553171875
-11.18%
JellyMyJelly
JELLYJELLY
IDR 517.391418121875
3.95%
UnicornFartDust
UFD
IDR 529.416008859375
-5.17%
Solayer
LAYER
IDR 14,691
1.7%
Heima
HEI
IDR 5,555
-2.93%
AvalonToken
AVL
IDR 3,635
-7.95%
B3Base
B3
IDR 58.987297895625
-13.16%
Diam
DIAM
IDR 220.617838392187
-1.2%
Game7
G7
IDR 83.5375039846875
-0.44%
IP
IP
IDR 69,308
-1.86%
Analog
ANLOG
IDR 24.784017575625
-4.81%
Test
TSTBSC
IDR 971.98775128125
-1.29%
CzDog
BROCCOLI
IDR 499.354532015625
-2.89%
MyShell
SHELL
IDR 3,502
-5.64%
StoolPrisondente
JAILSTOOL
IDR 72.4147575525
-7.55%
Kaon
KAON
IDR 3.90805452
-5.36%
Kaito
KAITO
IDR 35,274
-0.83%
RedStone
RED
IDR 6,531
-5.24%
EpicChain
EPIC
IDR 22,432
1.84%
Bubblemaps
BMT
IDR 1,825
16.95%
Roam
ROAM
IDR 3,056
0.49%
Elixir
ELX
IDR 2,044
-0.41%
SpaceNationOikos
OIK
IDR 927
-0.74%
PellNetwork
PELL
IDR 56.047953493125
1.73%
Zoo
ZOO
IDR 0.0419190593765625
-5.24%
LevvaProtocolToken
LVVA
IDR 63.2293062946875
-1.64%
MintBlockchain
MINT
IDR 205.420091765625
-0.81%
Four
FORM
IDR 48,643
0.33%
Nillion
NIL
IDR 8,169
-4.93%
ParticleNetwork
PARTI
IDR 4,611
11.14%
Mubarak
MUBARAK
IDR 747.7569
-6.1%
Tutorial
TUT
IDR 481.23614
7.43%
BananaForScale
BANANAS31
IDR 100.434015
-8.2%
GUNZ
GUN
IDR 756.87986
-2.76%
Babylon
BABY
IDR 1,253.10372
-1.14%
KernelDAO
KERNEL
IDR 3,012
-4.32%
WalletConnect
WCT
IDR 19,006
22.33%
Hyperlane
HYPER
IDR 2,546
-1.39%
Initia
INIT
IDR 14,122
2.32%
Sign
SIGN
IDR 1,409.82314
10.08%
StakeStone
STO
IDR 1,920
3.21%
MapleFinance
SYRUP
IDR 6,229
-10.13%
SpaceAndTime
SXT
IDR 1,819
-4.1%
Nexpace
NXPC
IDR 27,271
-6.44%
AweNetwork
AWE
IDR 1,027.47337
0.29%
Haedal
HAEDAL
IDR 2,402
-0.54%
SonicSvm
SONIC
IDR 4,607
0.04%
Bedrock
BR
IDR 886.145534071875
4.36%
VeniceToken
VVV
IDR 54,795
-2.66%
Walrus
WAL
IDR 9,153
2.07%
AmnisFinance
AMI
IDR 1,421.74084650469
13.9%
CORN
CORN
IDR 1,127
-1.54%
KiloEx
KILO
IDR 576.178306171875
-3.28%
MindNetwork
FHE
IDR 1,536
0.26%
Balance
EPT
IDR 159.309126451406
1.88%
Dolomite
DOLO
IDR 698.261303798437
-6.43%
Zora
ZORA
IDR 185.212098998437
8.31%
MilkyWay
MILK
IDR 1,262.74903564219
-1.9%
Obol
OBOL
IDR 2,515
-3.25%
Doodles
DOOD
IDR 55.8809452884375
-3.93%
See More

Investasi Costco Bersama Triv

Triv memberikan kemudahan dalam membeli COST crypto dengan layanan yang mudah, cepat dan terpercaya. Jangan lupa untuk selalu cek perkembangan kurs harga Costco (COST) ke dalam rupiah hari ini secara real time. anda dapat melihat grafik harga Costco (COST to IDR) ataupun mengkonversikannya menggunakan price calculator yang sangat membantumu dalam transaksi.

Tunggu apa lagi? bergabung dengan triv dan mulai berinvestasi koin COST sekarang

Grafik kami disediakan oleh TradingView, sebuah platform grafik internasional untuk para pedagang dan investor yang menyediakan data pasar berkinerja tinggi seperti grafik bitcoin dan grafik kripto lainnya, serta berbagai peralatan canggih untuk analisis pasar yang lebih komprehensif: grafik simbol terperinci, berita keuangan terkini, kalender ekonomi, dan masih banyak lagi.

Triv Blog

More News

Trading

Bitcoin Tembus $99K, Trump Umumkan Deal Besar

Harga BTC melonjak ke $99.000 setelah tiga kabar besar mendorong sentimen pasar: Arizona dan New Hampshire resmi mengesahkan undang-undang cadangan kripto, serta Presiden Donald Trump ...

Selanjutnya

21 days ago

Trading

46 Koin Baru Hadir di TRIV Futures!

TRIV kembali hadir dengan kabar gembira untuk para trader! Kami dengan bangga mengumumkan penambahan 46 koin baru di TRIV Futures untuk mendukung strategi trading Anda yang semakin ber...

Selanjutnya

29 days ago

Trading

Era Baru Kripto di AS!

Industri aset kripto di Amerika Serikat memasuki era baru yang membawa harapan besar bagi inovasi, namun juga memunculkan tantangan baru dalam regulasi. Pada 24 April 2025, Federal Res...

Selanjutnya

about 1 months ago

Harga Costco (COST to IDR)

Price Calculator

Cek Kurs Harga Costco (COST IDR)

Informasi Selengkapnya Seputar Costco

Apa Itu Costco Wholesale?

Siapa Pendiri Costco Wholesale?

Kapan Costco Wholesale Didirikan?

Di Manakah Costco Wholesale Didirikan?

Bagaimana Cara Kerja Costco Wholesale?

Kode Saham

Jenis Aset

Kapitalisasi Pasar

Penilaian Perusahaan (MRQ)

Nilai Perusahaan/EBITDA (TTM)

Total Saham yang Belum Lunas (MRQ)

Total Saham yang Belum Lunas (MRQ)

Jumlah Karyawan

Rasio Saham Terhadap Perolehan (TTM)

Rasio Harga Terhadap Penghasilan (TTM)

Harga pada Buku (FY)

Harga pada Penjualan (FY)

Undang Temanmu Dan Menang

Menemukan Kesulitan?

Cek Harga Kripto Lainnya

Investasi Costco Bersama Triv

Triv Blog

Bitcoin Tembus $99K, Trump Umumkan Deal Besar

46 Koin Baru Hadir di TRIV Futures!

Era Baru Kripto di AS!