Grafik Harga COST to IDR | Rp17,292,312

Rp17,292,312

-1.29%

Key Statistic

Market Cap

434M

P/E Ratio

54.15

Divident Yield

0.6

52-Week High

17,673,967

52-Week Low

17,293,053

Cek Kurs Harga Costco (COST IDR)

Cek kurs harga COST IDR agar anda bisa mengamati pergerakan harga Costco, baik dengan tampilan line ataupun candle secara real time. Harga Costco terhadap rupiah selalu berubah setiap saat, sehingga anda perlu mengkonversikan COST to IDR dan sebaliknya dengan price calculator. Kalkulator ini akan membantu anda menghitung jumlah koin COST yang bisa anda dapatkan dengan saldo deposit yang anda miliki. Install aplikasi Triv sekarang dan beli koin COST dengan mudah

Informasi Selengkapnya Seputar Costco

Apa Itu Costco Wholesale?

Costco Wholesale Corporation merupakan perusahaan internasional dalam bidang pemasaran

Siapa Pendiri Costco Wholesale?

Costco didirikan oleh James D. Sinegal Jeffrey H. Brotman

Kapan Costco Wholesale Didirikan?

Costco resmi berdiri pada tahun 1983

Di Manakah Costco Wholesale Didirikan?

Costco didirikan di Kirkland, Washington

Bagaimana Cara Kerja Costco Wholesale?

Costco memproduksi mesin fotolitografi yang digunakan untuk memproduksi chip komputer. Pada mesin tersebut, pola dicitrakan secara optis ke wafer silikon yang dilapisi dengan film sensitif cahaya (fotoresis). Prosedur tersebut diulang berkalikali pada satu wafer. Fotoresis tersebut kemudian diproses lebih lanjut untuk dijadikan sirkuit elektronik di silikon. Pencitraan optis yang diterapkan oleh mesin buatan ASML juga diterapkan di proses fabrikasi dari hampir semua sirkuit terintegrasi, dan hingga tahun 2010, ASML menguasai 67% penjualan mesin litografi di seluruh dunia,[4] mengalahkan Ultratech, Canon, dan Nikon.

Kode Saham

COST

Jenis Aset

Token Saham

Kapitalisasi Pasar

218.881B

Penilaian Perusahaan (MRQ)

236.826B

Nilai Perusahaan/EBITDA (TTM)

21.7707

Total Saham yang Belum Lunas (MRQ)

10.279K

Total Saham yang Belum Lunas (MRQ)

442.604M

Jumlah Karyawan

304K

Rasio Saham Terhadap Perolehan (TTM)

37.6360

Rasio Harga Terhadap Penghasilan (TTM)

0.9689

Harga pada Buku (FY)

10.6051

Harga pada Penjualan (FY)

0.9691

Undang Temanmu Dan Menang

Kamu akan memperoleh Spin Credit, begitu juga temanmu!

Undang Temanmu Dan Menang

Menemukan Kesulitan?

Tanyakan pada kami

Cek Harga Kripto Lainnya

Kurs mata uang kripto lainnya tersedia di Triv secara real-time.

ZeroG
0G
IDR 5,386
1.34%
ThousandXSimonsCat
1000CAT
IDR 27.37504
0.0%
Ordinals
1000SATS
IDR 0.1795376
0.71%
1Inch
1INCH
IDR 1,875.8624
0.39%
OneMxBABYDOGE
1MBABYDOGE
IDR 6.123832
1.39%
DoubleZero
2Z
IDR 1,365
7.94%
Vaulta
A
IDR 1,331
3.16%
AGENDA47
A47
IDR 36.555694065
0.55%
Ancient8
A8
IDR 119.653383465
-0.95%
AmericanAirlinesGroupInc
AAL
IDR 282,460
0.34%
Apple
AAPL
IDR 5,313,833
-0.55%
AppleTokenizedStock
AAPLX
IDR 5,437,067
-1.02%
Aave
AAVE
IDR 1,366,796
3.81%
AB
AB
IDR 19.24367544
-0.75%
AbbVie
ABBV
IDR 3,949,945
0.1%
AbCelleraBiologicsInc
ABCL
IDR 100,604
9.05%
Airbnb
ABNB
IDR 2,544,246
1.5%
AbbottLaboratories
ABT
IDR 1,593,728
0.15%
ACADIAPharmaceuticalsInc
ACAD
IDR 385,650
3.71%
AuroraCannabisInc
ACB
IDR 54,137
1.03%
Fusionist
ACE
IDR 1,535
1.65%
AlchemyPay
ACH
IDR 97.847992
2.43%
ACMilanFanToken
ACM
IDR 5,619
1.29%
Accenture
ACN
IDR 2,897,315
-1.87%
AbrdnIncomeCreditStrategiesFund
ACP
IDR 94,003
-1.04%
AccessProtocol
ACS
IDR 2.62231524225
2.49%
ActITheAIProphecy
ACT
IDR 190.067741325
0.29%
ISharesMSCIACWIETF
ACWI
IDR 2,817,556
0.34%
AcrossProtocol
ACX
IDR 755.1684756
0.36%
Cardano
ADA
IDR 3,093
-0.87%
Adobe
ADBE
IDR 3,611,297
-1.89%
AnalogDevicesInc
ADI
IDR 7,546,423
-0.26%
AdaptiveBiotechnologiesCorporation
ADPT
IDR 300,565
-3.17%
ADTInc
ADT
IDR 118,531
-1.38%
AmbireAdEx
ADX
IDR 1,152
2.39%
AgnicoEagleMinesLtd
AEM
IDR 3,226,128
3.08%
AerodromeFinance
AERO
IDR 9,304
4.76%
AnchoredEUR
AEUR
IDR 20,550
0.06%
AEVO
AEVO
IDR 359.6138128
1.88%
ArsenalFanToken
AFC
IDR 3,068
1.51%
AflacInc
AFL
IDR 2,083,444
-0.32%
AGCOCorporation
AGCO
IDR 2,054,190
0.21%
Delysium
AGI
IDR 107.698979025
1.03%
AdventureGold
AGLD
IDR 3,109
1.58%
AGNCInvestmentCorp
AGNC
IDR 187,117
-1.0%
SleeplessAI
AI
IDR 389.596592
-0.91%
AI3
AI3
IDR 126.58531798
-0.2%
DeAgentAI
AIA
IDR 1,055.70511893
2.72%
OLAXBT
AIO
IDR 2,029
2.65%
AIOZNetwork
AIOZ
IDR 1,095
1.1%
ApartmentInvestmentandManagementCompany
AIV
IDR 51,619
-0.33%
AixbtByVirtuals
AIXBT
IDR 432.436002075
3.66%
AkamaiTechnologiesInc
AKAM
IDR 2,322,470
-1.69%
ArchLoot
AL
IDR 39.762973305
0.55%
AlbemarleCorporation
ALB
IDR 3,010,470
1.58%
AlchemistAI
ALCH
IDR 1,331
-7.13%
Alchemix
ALCX
IDR 68,403
0.53%
AlignTechnologyInc
ALGN
IDR 3,222,205
-0.13%
Algorand
ALGO
IDR 1,869
6.86%
ALICE
ALICE
IDR 2,452
0.47%
Allora
ALLO
IDR 6,411
-3.32%
AllyFinancialInc
ALLY
IDR 838,640
2.47%
AlnylamPharmaceuticalsInc
ALNY
IDR 5,065,019
1.43%
Alephium
ALPH
IDR 910.06548435
11.97%
AlpineF1TeamFanToken
ALPINE
IDR 6,337
0.86%
AltLayer
ALT
IDR 121.3674176
0.3%
AppliedMaterialsInc
AMAT
IDR 10,838,195
5.46%
AmcorplcOrdinaryShares
AMCR
IDR 743,297
0.5%
AdvancedMicroDevices
AMD
IDR 9,299,924
0.88%
AmetekInc
AME
IDR 4,188,473
0.64%
Amgen
AMGN
IDR 6,151,117
-1.03%
AMERICANHOMES4RENT
AMH
IDR 573,660
-0.75%
AmnisFinance
AMI
IDR 53.1186863765625
-2.16%
Amp
AMP
IDR 9.82070672
2.81%
AmericanWellCorporation
AMWL
IDR 150,770
-0.97%
Amazon
AMZN
IDR 4,273,126
-2.36%
AbercrombieFitchCo
ANF
IDR 1,573,642
-3.11%
AngiInc
ANGI
IDR 95,609
-3.87%
Animecoin
ANIME
IDR 54.39456
2.01%
Ankr
ANKR
IDR 71.81504
2.04%
AO
AO
IDR 35,608
0.2%
AonplcClassA
AON
IDR 5,879,221
-0.53%
AirProductsChemicalsInc
APD
IDR 5,031,038
0.29%
Ape
APE
IDR 2,357
4.87%
ApexToken
APEX
IDR 5,494
2.87%
API3
API3
IDR 5,098
4.72%
Aptos
APT
IDR 12,158
3.0%
AptivPLC
APTV
IDR 1,160,164
-2.09%
Arweave
AR
IDR 37,020
2.69%
Arbitrum
ARB
IDR 1,562
3.66%
AresCapitalCorporation
ARCC
IDR 328,926
-0.98%
Ardor
ARDR
IDR 524.249792
-0.88%
ArgentineFootballAssociationFanToken
ARG
IDR 4,431
-8.78%
AriaAI
ARIA
IDR 569.474296875
4.72%
Ark
ARK
IDR 2,237
0.16%
Arkham
ARKM
IDR 2,443
-1.59%
ARKOCorp
ARKO
IDR 142,255
-2.1%
ARPA
ARPA
IDR 156.7363248
0.93%
ARMOURResidentialREITInc
ARR
IDR 298,603
-2.42%
Artyfact
ARTY
IDR 689.018341275
-1.23%
ASML
ASML
IDR 34,268,219
4.89%
AscendisPharma
ASND
IDR 4,150,479
0.61%
ASRomaFanToken
ASR
IDR 19,569
-7.14%
Aster
ASTER
IDR 13,243
13.09%
Astar
ASTR
IDR 106.89668704
2.7%
APRO
AT
IDR 2,701
19.15%
Aethir
ATH
IDR 91.589690115
3.86%
AtleticoDeMadridFanToken
ATM
IDR 23,483
8.53%
AtmosEnergyCorporation
ATO
IDR 3,033,303
0.45%
Cosmos
ATOM
IDR 35,338
-0.15%
BounceGovernanceToken
AUCTION
IDR 68,942
1.05%
Audius
AUDIO
IDR 277.7446672
0.52%
Aurora
AURORA
IDR 470.704674825
-0.77%
AVA
AVA
IDR 3,806
4.89%
AvailNetwork
AVAIL
IDR 63.48955041
-0.43%
Avalanche
AVAX
IDR 125,545
2.06%
Broadcom
AVGO
IDR 7,080,673
5.18%
AvalonToken
AVL
IDR 534.121332525
-1.08%
Avantis
AVNT
IDR 2,070
3.38%
AweNetwork
AWE
IDR 1,019
3.85%
Axelar
AXL
IDR 865.371232
5.71%
AmericanExpressCompany
AXP
IDR 6,175,862
1.45%
AxieInfinity
AXS
IDR 19,007
1.0%
Astrazeneca
AZN
IDR 3,199,267
0.74%
BUILDon
B
IDR 4,182
-4.31%
BSquaredNetwork
B2
IDR 8,116
-6.2%
BoeingCompany
BA
IDR 4,107,490
0.82%
Alibaba
BABA
IDR 1,948,879
0.01%
Babylon
BABY
IDR 284.23824
-11.7%
BabyDogeCoin
BABYDOGE
IDR 0.000006283351602
1.06%
BankOfAmerica
BAC
IDR 1,020,214
0.94%
BoozAllenHamiltonHoldingCorporation
BAH
IDR 1,303,936
-1.52%
Comedian
BAN
IDR 1,339
1.35%
BananaGun
BANANA
IDR 54,607
1.56%
BananaForScale
BANANAS31
IDR 194.362784
7.96%
BandProtocol
BAND
IDR 3,106
1.77%
LorenzoProtocol
BANK
IDR 728.56263645
-1.65%
FCBarcelonaFanToken
BAR
IDR 5,242
1.04%
Lombard
BARD
IDR 2,890
-0.92%
BasicAttentionToken
BAT
IDR 1,646
2.43%
BounceBit
BB
IDR 423.708736
3.51%
BrunswickCorporation
BC
IDR 1,483,740
0.72%
BitcoinCash
BCH
IDR 3,881,602
-0.32%
Bondex
BDXN
IDR 18.8715939539062
-39.21%
Beam
BEAMX
IDR 28.3669408
0.38%
BellaProtocol
BEL
IDR 1,685
13.09%
FranklinResourcesInc
BEN
IDR 607,284
2.86%
BERACHAIN
BERA
IDR 4,639
2.73%
BrownFormanCorporationClassA
BF.A
IDR 466,366
-3.11%
BitgetToken
BGB
IDR 33,182
-0.39%
BugsCoin
BGSC
IDR 13.04779509
-2.86%
BHPGroup
BHP
IDR 1,661,588
0.67%
Biconomy
BICO
IDR 366.256704
3.05%
BigTime
BIGTIME
IDR 167.106537675
2.46%
BiogenInc
BIIB
IDR 3,593,407
1.94%
BioProtocol
BIO
IDR 635.31424
18.8%
BookingHoldingsInc
BKNG
IDR 3,107,597
-1.38%
BlackRockIncomeTrustInc
BKT
IDR 186,981
0.04%
Blast
BLAST
IDR 5.816838258
-0.22%
Bless
BLESS
IDR 144.7539881535
29.24%
Bluefin
BLUE
IDR 214.66903095
1.12%
Blur
BLUR
IDR 332.8627104
0.32%
BumbleInc
BMBL
IDR 55,475
3.34%
BankofMontreal
BMO
IDR 3,048,644
0.7%
Bubblemaps
BMT
IDR 242.0037972
0.92%
BristolMyersSquibb
BMY
IDR 995,969
0.02%
BNB
BNB
IDR 10,800,277
0.31%
BNKR
BNKR
IDR 8.74032588
-0.67%
BankofNovaScotia
BNS
IDR 1,548,491
1.84%
Bancor
BNT
IDR 5,002
-0.46%
BioNTech
BNTX
IDR 1,645,914
1.91%
BobaNetwork
BOBA
IDR 427.333512375
0.64%
BookOfMeme
BOME
IDR 8.38440592
1.96%
Bonk
BONK
IDR 0.0859985104
2.11%
Bedrock
BR
IDR 3,558
5.35%
Brett
BRETT
IDR 130.62373632
13.44%
Brevis
BREV
IDR 1,521
5.04%
BerkshireHathaway
BRKB
IDR 8,736,162
-1.26%
CzDog
BROCCOLI
IDR 238.3591617
0.31%
BitcoinSv
BSV
IDR 226,878
-0.72%
Bitcoin
BTC
IDR 1,172,718,449
0.35%
BitTorrent
BTTC
IDR 0.0058575152
0.0%
Bulla
BULLA
IDR 90.67154305
-0.77%
BlackstoneInc
BX
IDR 2,295,178
0.87%
BeyondMeatInc
BYND
IDR 12,851
2.97%
Chainbase
C
IDR 1,749
4.89%
Coin98
C98
IDR 258.534144
0.7%
PancakeSwap
CAKE
IDR 24,939
0.29%
CampNetwork
CAMP
IDR 16.655984235
1.9%
CARV
CARV
IDR 769.564785825
0.95%
Caterpillar
CAT
IDR 17,248,617
1.08%
Catizen
CATI
IDR 1,077
0.17%
Cobak
CBK
IDR 3,626
0.81%
CantonNetwork
CC
IDR 3,078
-0.13%
CrownCastleInc
CCI
IDR 1,561,423
-0.08%
CarnivalCorporation
CCL
IDR 550,293
-0.14%
CDWCorporation
CDW
IDR 2,332,637
-0.05%
CelsiusHoldingsInc
CELH
IDR 554,395
7.4%
Celo
CELO
IDR 1,168
3.66%
CelerNetwork
CELR
IDR 40.71912768
2.95%
CetusProtocol
CETUS
IDR 357.356510775
1.77%
Centrifuge
CFG
IDR 4,391
3.16%
Conflux
CFX
IDR 933.0569072
11.56%
TheCarlyleGroupInc
CG
IDR 843,901
1.12%
CanopyGrowthCorporation
CGC
IDR 17,298
2.55%
Cygnus
CGN
IDR 42.897359835
-0.17%
ChainGpt
CGPT
IDR 388.335912525
-0.28%
ChurchDwightCoInc
CHD
IDR 1,753,090
0.15%
Cheems
CHEEMS
IDR 0.01010839655925
-0.23%
JustAChillGuy
CHILLGUY
IDR 162.9698763825
0.23%
Chromia
CHR
IDR 295.6984272
1.79%
CHRobinsonWorldwideInc
CHRW
IDR 3,360,981
-0.47%
Chiliz
CHZ
IDR 440.0466576
2.31%
TheCignaGroup
CI
IDR 5,090,616
-2.18%
NASDAQCybersecurityETF
CIBR
IDR 1,517,989
0.49%
CincinnatiFinancialCorporation
CINF
IDR 3,069,870
0.43%
ManchesterCityFanToken
CITY
IDR 7,253
1.76%
NervosNetwork
CKB
IDR 20.2877488
-0.88%
ColgatePalmoliveCompany
CL
IDR 1,625,461
0.05%
YeiFinanceClovis
CLO
IDR 3,517
-9.14%
Cloud
CLOUD
IDR 251.297617725
1.32%
CloroxCompany
CLX
IDR 1,734,182
-0.63%
Comcast
CMCSA
IDR 410,810
-1.76%
ChipotleMexicanGrillInc
CMG
IDR 576,781
-1.54%
CenteneCorporation
CNC
IDR 1,094,343
-0.61%
ChainOperaAI
COAI
IDR 6,432
2.22%
Coinbase
COIN
IDR 3,059,769
1.01%
CoinbaseTokenizedStock
COINX
IDR 3,146,231
2.05%
CompoundToken
COMP
IDR 318,368
2.1%
Cookie
COOKIE
IDR 172.573490925
2.71%
ConocoPhillips
COP
IDR 1,976,130
0.36%
GlobalXCopperMinersTokenizedEtf
COPXON
IDR 1,687,741
0.31%
Core
CORE
IDR 517.538241
0.46%
CORN
CORN
IDR 813.84710715
-0.58%
Contentos
COS
IDR 8.13305328
-8.72%
Costco
COST
IDR 17,313,894
-1.19%
COTI
COTI
IDR 183.128352
0.99%
CoWProtocol
COW
IDR 2,901
2.51%
Clearpool
CPOOL
IDR 442.4587497
0.41%
CircleTokenizedStock
CRCLX
IDR 1,507,239
1.7%
CharlesRiverLaboratories
CRL
IDR 3,366,690
1.04%
Salesforce
CRM
IDR 2,819,481
-1.72%
Cronos
CRO
IDR 1,090
-0.4%
CronosGroupInc
CRON
IDR 47,893
2.48%
CROSS
CROSS
IDR 1,811
-2.67%
CrocsInc
CROX
IDR 2,266,459
-0.51%
CRISPRTherapeuticsAG
CRSP
IDR 975,722
5.5%
CurveDAO
CRV
IDR 4,300
1.94%
Cisco
CSCO
IDR 2,115,236
-0.55%
Casper
CSPR
IDR 38.26867275
-0.1%
CSXCorporation
CSX
IDR 823,924
-2.23%
CrossTheAges
CTA
IDR 110.979150975
-0.49%
CintasCorporation
CTAS
IDR 3,062,200
-2.15%
CreditCoin
CTC
IDR 1,871
3.95%
Shentu
CTK
IDR 2,317
1.58%
Cartesi
CTSI
IDR 446.3304736
1.39%
CubeSmart
CUBE
IDR 727,956
-1.05%
Cudis
CUDIS
IDR 102.2866953075
-1.97%
Civic
CVC
IDR 417.91376
0.82%
CenovusEnergyInc
CVE
IDR 461,639
-1.95%
CarvanaCo
CVNA
IDR 1,150,710
-7.66%
CVSHealth
CVS
IDR 1,777,626
-0.3%
ConvexFinance
CVX
IDR 24,883
-0.29%
CyberConnect
CYBER
IDR 6,624
3.93%
DarOpenNetworkPrice
D
IDR 96.8792
7.89%
DAI
DAI
IDR 19,246
0.0%
DeltaAirLinesInc
DAL
IDR 1,483,562
-0.73%
Dash
DASH
IDR 668,022
1.27%
DeBridge
DBR
IDR 262.04929245
-1.71%
Decred
DCR
IDR 220,831
-2.08%
DeereCompany
DE
IDR 10,599,949
1.8%
DeckersOutdoorCorp
DECK
IDR 1,959,829
-2.15%
DeepBook
DEEP
IDR 327.65273145
3.58%
Degen
DEGEN
IDR 28.559363778
2.39%
DellTechnologiesInc
DELL
IDR 7,541,250
2.99%
DeXe
DEXE
IDR 277,654
-18.06%
DollarGeneralCorp
DG
IDR 1,978,470
-3.25%
DigiByte
DGB
IDR 47.7570016
-0.38%
QuestDiagnosticsInc
DGX
IDR 3,532,224
-2.02%
Danaher
DHR
IDR 3,212,035
-1.6%
DIA
DIA
IDR 2,330
1.73%
WaltDisney
DIS
IDR 1,815,297
1.5%
DraftKingsInc
DKNG
IDR 490,358
-3.58%
DigitalRealtyTrustInc
DLR
IDR 3,370,257
-0.01%
DeLorean
DMC
IDR 8.929356975
-0.24%
DODO
DODO
IDR 289.7736864
-0.99%
Dog
DOG
IDR 11.71203617925
-0.36%
DOGECoin
DOGE
IDR 1,649
0.67%
Dogs
DOGS
IDR 0.7697008
-0.69%
Dolomite
DOLO
IDR 460.135231875
1.91%
Doodles
DOOD
IDR 28.1183628825
1.71%
Polkadot
DOT
IDR 18,273
2.69%
DoverCorporation
DOV
IDR 4,037,477
0.76%
DowInc
DOW
IDR 592,835
1.59%
DriftProtocol
DRIFT
IDR 301.958051175
0.24%
Dtec
DTEC
IDR 121.1294608425
-0.08%
DuskNetwork
DUSK
IDR 1,702
0.21%
DaVitaInc
DVA
IDR 3,799,968
1.95%
DevonEnergyCorporation
DVN
IDR 770,231
0.2%
DexComInc
DXCM
IDR 1,305,542
-0.58%
DYdX
DYDX
IDR 2,252
6.14%
Dymension
DYM
IDR 330.349184
4.57%
ElectronicArtsInc
EA
IDR 3,622,304
0.15%
EBayInc
EBAY
IDR 1,947,878
-1.44%
ConsolidatedEdisonInc
ED
IDR 1,915,948
-0.57%
OpenEden
EDEN
IDR 819.4736
-3.59%
OpenCampus
EDU
IDR 538.6128
1.35%
EGL1
EGL1
IDR 214.122335625
-0.84%
MultiversXElrond
EGLD
IDR 54,579
1.33%
EigenLayer
EIGEN
IDR 3,837
2.27%
TheEsteeLauderCompaniesInc
EL
IDR 1,538,145
-2.75%
Elastos
ELA
IDR 6,598
-2.45%
ELIZAOS
ELIZAOS
IDR 14.85006734475
13.48%
HeyElsa
ELSA
IDR 917.172523575
6.56%
EmersonElectricCo
EMR
IDR 2,699,381
0.99%
Ethena
ENA
IDR 1,671
10.98%
Enjin
ENJ
IDR 612.73872
1.06%
EthereumNameService
ENS
IDR 98,207
1.67%
Enso
ENSO
IDR 11,572
-2.69%
EpicChain
EPIC
IDR 11,714
6.75%
Caldera
ERA
IDR 1,761
1.02%
Eclipse
ES
IDR 457.219523475
-6.13%
Eesee
ESE
IDR 167.908357485
-5.4%
Espresso
ESP
IDR 1,286
-3.5%
EssexPropertyTrustInc
ESS
IDR 4,950,521
-1.46%
EthereumClassic
ETC
IDR 133,216
1.5%
Ethereum
ETH
IDR 31,560,118
-0.22%
EtherFi
ETHFI
IDR 6,589
9.65%
EthereumPow
ETHW
IDR 4,493
2.58%
Euler
EUL
IDR 18,718
7.33%
Eurite
EURI
IDR 20,625
-0.17%
StasisEURO
EURS
IDR 21,723
0.39%
ExtraSpaceStorageInc
EXR
IDR 2,601,363
-0.79%
SynFutures
F
IDR 73.11138813
1.03%
HarvestFinance
FARM
IDR 104,495
-16.55%
Fartcoin
FARTCOIN
IDR 2,542
4.41%
Facebook
FB
IDR 10,305,435
-2.93%
FreeportMcMoranInc
FCX
IDR 1,285,741
2.13%
FirstDigitalUSD
FDUSD
IDR 17,935
0.02%
FedExCorporation
FDX
IDR 5,906,424
-1.52%
FirstEnergyCorp
FE
IDR 832,842
-2.26%
FetchAi
FET
IDR 3,770
1.98%
FalconFinance
FF
IDR 1,373
4.95%
MindNetwork
FHE
IDR 420.22647315
-1.54%
Bonfida
FIDA
IDR 433.0446912
-1.11%
Fight
FIGHT
IDR 76.0453197075
0.68%
Filecoin
FIL
IDR 14,614
3.69%
NationalBeverageCorp
FIZZ
IDR 641,872
-1.7%
Chainflip
FLIP
IDR 5,330
2.06%
Flock
FLOCK
IDR 751.15937655
2.9%
Floki
FLOKI
IDR 0.4737766176
2.31%
Flow
FLOW
IDR 559.7982368
5.93%
Flare
FLR
IDR 140.7740461875
-0.57%
FLUID
FLUID
IDR 21,065
2.86%
Flux
FLUX
IDR 955.140032
0.19%
Fogo
FOGO
IDR 232.33232
0.38%
Four
FORM
IDR 4,250
5.41%
FortaNetwork
FORT
IDR 242.186028975
-0.97%
Frax
FRAX
IDR 5,094
-0.66%
FreshworksInc
FRSH
IDR 165,533
-2.04%
FirstSolarInc
FSLR
IDR 4,686,681
-1.92%
FuboTVInc
FUBO
IDR 166,336
3.3%
Fuel
FUEL
IDR 12.43002937275
0.01%
FiverrInternationalLtd
FVRR
IDR 177,504
0.54%
Gravity
G
IDR 49.7728
1.08%
Gala
GALA
IDR 49.1933024
1.86%
GameBuild
GAME2
IDR 17.5489199325
0.1%
Gas
GAS
IDR 20,826
1.75%
GeneralDynamicsCorporation
GD
IDR 6,517,901
0.31%
GoDaddyInc
GDDY
IDR 1,390,093
-2.15%
GiggleFund
GIGGLE
IDR 521,192
2.91%
GileadSciencesInc
GILD
IDR 2,251,476
-0.3%
GeneralMillsInc
GIS
IDR 599,614
-2.58%
Golem
GLM
IDR 2,034
0.89%
Moonbeam
GLMR
IDR 170.56072
2.13%
CorningIncorporated
GLW
IDR 3,138,456
-1.96%
GameStop
GME
IDR 387,122
2.56%
GMT
GMT
IDR 150.0934336
1.09%
Gmx
GMX
IDR 105,767
1.88%
Gnosis
GNO
IDR 1,899,507
-0.32%
GainsNetwork
GNS
IDR 10,574
0.0%
GoatseusMaximus
GOAT
IDR 257.857961625
2.17%
GodsUnchained
GODS
IDR 486.55883925
-0.52%
Gomining
GOMINING
IDR 5,056
-2.25%
Google
GOOGL
IDR 6,498,788
-1.32%
AlphabetTokenizedStock
GOOGLX
IDR 6,665,127
-1.58%
GenuinePartsCompany
GPC
IDR 1,911,132
-0.18%
GoPlus
GPS
IDR 169.91290701
0.68%
Grab
GRAB
IDR 62,164
-1.23%
Grass
GRASS
IDR 9,080
5.33%
GarminLtd
GRMN
IDR 4,241,451
0.52%
TheGraph
GRT
IDR 356.76432
1.37%
GoldmanSachs
GS
IDR 19,911,985
2.63%
TheGoodyearTireRubberCompany
GT
IDR 111,931
-3.38%
GtProtocol
GTAI
IDR 416.58183765
-0.7%
Gitcoin
GTC
IDR 1,472
0.0%
GitLabIncClassACommonStock
GTLB
IDR 484,293
-2.6%
GUNZ
GUN
IDR 108.07808
2.7%
HumanityProtocol
H
IDR 3,794
-27.07%
Haedal
HAEDAL
IDR 339.87712
-1.19%
HalliburtonCompany
HAL
IDR 651,789
-2.2%
Hana
HANA
IDR 704.69811203
-0.18%
HasbroInc
HAS
IDR 1,517,275
-0.61%
HuntingtonBancshares
HBAN
IDR 306,630
-0.86%
HederaHashgraph
HBAR
IDR 1,449
0.25%
HomeDepot
HD
IDR 6,004,978
0.41%
HDFCBank
HDB
IDR 450,351
0.36%
Heima
HEI
IDR 1,347
3.63%
HEMI
HEMI
IDR 100.78992
1.98%
Hashflow
HFT
IDR 192.105232
2.89%
Highstreet
HIGH
IDR 807.9192
7.14%
Sudeng
HIPPO
IDR 2.97673390125
-3.57%
Hive
HIVE
IDR 940.777024
2.35%
HiltonWorldwideHoldingsInc
HLT
IDR 6,357,896
1.91%
HamsterKombat
HMSTR
IDR 2.9277072
-7.44%
Helium
HNT
IDR 5,523
-1.53%
Holdstation
HOLD
IDR 3,715
-1.26%
HoloworldAI
HOLO
IDR 1,253
6.97%
HologicInc
HOLX
IDR 1,358,458
0.34%
DefiApp
HOME
IDR 459.33184
-7.19%
Honeywell
HON
IDR 4,174,453
1.82%
Hivemapper
HONEY
IDR 29.3211787
0.0%
Robinhood
HOOD
IDR 1,913,435
11.67%
RobinhoodTokenizedStock
HOODX
IDR 1,978,672
12.97%
Holo
HOT
IDR 5.68832
0.63%
HewlettPackardEnterpriseCompany
HPE
IDR 889,031
1.18%
HarryPotterObamaSonic10Inu
HPOS10I
IDR 234.532294425
2.8%
HPInc
HPQ
IDR 417,580
-3.44%
HormelFoodsCorporation
HRL
IDR 435,774
-1.02%
TheHersheyCompany
HSY
IDR 3,156,561
-3.16%
HtxDao
HTX
IDR 0.0311434103475
1.12%
HumanaInc
HUM
IDR 6,499,974
-2.61%
HumaFinance
HUMA
IDR 443.15568
3.06%
Hyperliquid
HYPE
IDR 1,370,054
2.3%
Hyperlane
HYPER
IDR 1,454
7.53%
IACInc
IAC
IDR 755,223
0.33%
Iagon
IAG
IDR 502.048540125
0.0%
IBM
IBM
IDR 4,766,579
-0.96%
ICLGroupLtd
ICL
IDR 96,234
-0.73%
ISharesGlobalCleanEnergyETF
ICLN
IDR 375,215
0.32%
ImpossibleCloudNetwork
ICNT
IDR 3,362
-1.12%
InternetComputer
ICP
IDR 43,627
2.76%
Icon
ICX
IDR 533.226672
2.41%
SpaceID
ID
IDR 581.701824
21.64%
MEET48
IDOL
IDR 537.037040925
-0.07%
IDEXXLaboratoriesInc
IDXX
IDR 10,123,795
-1.37%
IShares710YearTreasuryBondETF
IEF
IDR 1,686,556
0.1%
ISharesTrust
IGOV
IDR 743,475
-0.04%
IKA
IKA
IDR 37.9953250875
5.72%
IlluminaInc
ILMN
IDR 2,928,327
-1.38%
Illuvium
ILV
IDR 62,120
0.58%
ImmutableX
IMX
IDR 2,662
2.14%
Initia
INIT
IDR 1,066
-1.64%
Injective
INJ
IDR 98,637
-2.5%
Inspect
INSP
IDR 11.2570613789063
-34.43%
Intel
INTC
IDR 2,171,428
2.15%
IntelTokenizedStock
INTCON
IDR 2,273,792
0.76%
InterMilanFanToken
INTER
IDR 3,938
0.23%
IntuitInc
INTU
IDR 4,979,219
0.84%
IoNet
IO
IDR 3,203
-3.35%
IOST
IOST
IDR 14.97343584
1.71%
IOTA
IOTA
IDR 870.75736
0.62%
IoTeX
IOTX
IDR 57.8111072
-1.83%
IP
IP
IDR 5,793
2.8%
IQ
IQ
IDR 15.11706592
2.3%
IronMountainInc
IRM
IDR 2,286,973
-0.19%
IntuitiveSurgicalInc
ISRG
IDR 7,363,408
-1.41%
IllinoisToolWorksInc
ITW
IDR 4,774,977
0.86%
InvescoLTD
IVZ
IDR 527,282
1.28%
JasmyCoin
JASMY
IDR 91.2051008
3.67%
JetBlueAirwaysCorporation
JBLU
IDR 94,183
-0.2%
JohnsonControlsInternationalplc
JCI
IDR 2,630,884
0.18%
JellyMyJelly
JELLYJELLY
IDR 1,164
7.04%
JohnsonJohnson
JNJ
IDR 4,161,985
-0.46%
JOE
JOE
IDR 578.111072
1.26%
JPMorganChase
JPM
IDR 5,978,351
1.61%
JUST
JST
IDR 1,479
0.65%
Jito
JTO
IDR 13,239
-6.22%
Jupiter
JUP
IDR 3,520
2.67%
JuventusFanToken
JUV
IDR 6,391
1.42%
Kaia
KAIA
IDR 695.943148725
0.05%
Kaito
KAITO
IDR 8,418
-2.62%
Kaspa
KAS
IDR 585.510693075
-1.2%
Katana
KAT
IDR 100.78992
-0.7%
Kava
KAVA
IDR 856.98096
3.53%
KuCoinToken
KCS
IDR 134,505
3.39%
KernelDAO
KERNEL
IDR 903.0208
0.0%
KeyCorp
KEY
IDR 410,445
1.53%
KinrossGoldCorporation
KGC
IDR 515,419
3.42%
TheKraftHeinzCompany
KHC
IDR 416,153
-1.16%
KiloEx
KILO
IDR 80.8197922125
0.66%
KITE
KITE
IDR 3,279
-1.96%
KLACorporation
KLAC
IDR 4,301,921
-0.07%
Klever
KLV
IDR 10.45099229625
0.7%
Kamino
KMNO
IDR 323.27916885
-1.17%
CarMaxInc
KMX
IDR 852,999
-7.88%
KyberNetworkCrystalv2
KNC
IDR 2,224
0.89%
CocaCola
KO
IDR 1,428,976
0.18%
TheKrogerCo
KR
IDR 1,101,835
-3.59%
Kusama
KSM
IDR 67,726
2.42%
BitkubCoin
KUB
IDR 14,071
-1.17%
Layer3
L3
IDR 121.2387999075
-2.8%
Lagrange
LA
IDR 1,394
1.19%
PlatOn
LAT
IDR 11.71568081475
-0.28%
Solayer
LAYER
IDR 1,281
1.7%
SSLazioFanToken
LAZIO
IDR 8,348
0.65%
LidoDAO
LDO
IDR 5,228
6.36%
LennarCorporationClassA
LEN
IDR 1,621,805
1.03%
LiAutoIncAmericanDepositaryShares
LI
IDR 245,892
-2.69%
LIF3
LIF3
IDR 33.11238843
2.92%
Linde
LIN
IDR 9,228,057
0.62%
Linea
LINEA
IDR 47.159728
3.1%
Chainlink
LINK
IDR 147,768
1.14%
Lista
LISTA
IDR 952.7936
2.29%
Lighter
LIT
IDR 34,598
1.34%
EliLilly
LLY
IDR 19,887,037
-0.88%
LockheedMartin
LMT
IDR 9,547,319
-0.13%
LimeWire
LMWR
IDR 239.8170159
-1.2%
LinqAi
LNQ
IDR 33.4395307125
-0.81%
AlliantEnergyCorporation
LNT
IDR 1,308,573
-0.54%
LowesCompanies
LOW
IDR 3,983,371
0.29%
Livepeer
LPT
IDR 32,909
1.78%
Liquity
LQTY
IDR 3,949
7.32%
LamResearchCorporation
LRCX
IDR 6,860,206
2.91%
Lisk
LSK
IDR 1,687
1.08%
Litecoin
LTC
IDR 810,052
1.17%
Lululemonathleticainc
LULU
IDR 2,066,855
-0.97%
LUMIA
LUMIA
IDR 1,798
11.03%
Luna 2.0
LUNA
IDR 1,009.904
1.89%
LunaClassic
LUNC
IDR 1.3345029808
5.42%
SouthwestAirlinesCo
LUV
IDR 856,566
0.94%
LasVegasSandsCorp
LVS
IDR 864,415
-2.0%
Memecore
M
IDR 54,482
-6.32%
Mastercard
MA
IDR 8,879,674
0.12%
Treasure
MAGIC
IDR 859.985104
1.05%
MainStreetCapitalCorporation
MAIN
IDR 917,571
0.26%
MAJOR
MAJOR
IDR 641.638079775
-0.25%
Decentraland
MANA
IDR 1,386
2.03%
MantaNetwork
MANTA
IDR 1,411
-3.04%
Mantra
MANTRA
IDR 149.67392
0.84%
MapProtocol
MAPO
IDR 16.32796704
-4.58%
MarriottInternational
MAR
IDR 7,167,371
0.85%
Massa
MAS
IDR 60.4098334125
0.03%
MaskNetwork
MASK
IDR 7,109
4.49%
MaverickProtocol
MAV
IDR 196.593672
1.76%
HeroesOfMavia
MAVIA
IDR 503.870857875
-0.76%
ISharesMBSETF
MBB
IDR 1,690,747
0.22%
MultiBankGroup
MBG
IDR 4,119
-0.4%
MovieBloc
MBL
IDR 13.30373616
0.82%
MOBOX
MBOX
IDR 62.83816
-10.81%
Marblex
MBX
IDR 575.852409
12.03%
McDonald
MCD
IDR 5,071,147
-0.66%
McKessonCorporation
MCK
IDR 13,909,850
-0.79%
MagicCraft
MCRT
IDR 1.40136234975
-0.52%
MagicEden
ME
IDR 1,162
3.48%
MeeToken
MEE
IDR 3.07789467975
-0.65%
MEME
MEME
IDR 10.87997856
-8.58%
Merl
MERL
IDR 403.8256134
2.49%
Meteora
MET
IDR 2,054
0.09%
MetaTokenizedStock
METAX
IDR 10,564,522
-3.0%
MantleStakedEther
METH
IDR 35,319,980
-0.25%
MetisDAO
METIS
IDR 55,836
1.3%
CatInADogsWorld
MEW
IDR 6.97036539375
0.16%
ManulifeFinancialCorp
MFC
IDR 734,110
0.1%
MGMRESORTSINTERNATIONAL
MGM
IDR 850,858
-1.17%
MangoNetwork
MGO
IDR 183.317876379
-1.06%
Mina
MINA
IDR 806.123824
4.9%
Mira
MIRA
IDR 943.9056
-1.67%
Mitosis
MITO
IDR 503.9496
35.61%
Mintlayer
ML
IDR 122.2957442025
0.02%
MULTIFI
MLN
IDR 30,627
-14.57%
ThreeMCompany
MMM
IDR 2,906,922
0.01%
Momentum
MMT
IDR 2,529
2.22%
MonsterBeverageCorporation
MNST
IDR 1,654,091
-0.3%
Mantle
MNT
IDR 10,128
0.23%
MocaToken
MOCA
IDR 175.853662875
0.94%
Donotfomoew
MOEW
IDR 4.21866559125
1.67%
MogCoin
MOG
IDR 0.00225967401
3.87%
Monad
MON
IDR 407.288017125
-2.22%
MooDeng
MOODENG
IDR 770.4759447
2.5%
Morpho
MORPHO
IDR 36,027
1.54%
Movement
MOVE
IDR 227.5328
2.42%
Moonriver
MOVR
IDR 24,955
-0.36%
MARATHONPETROLEUMCORPORATION
MPC
IDR 4,428,212
-0.81%
Metaplex
MPLX
IDR 352.0717893
-0.31%
Merck
MRK
IDR 2,061,623
0.83%
ModernaInc
MRNA
IDR 1,064,910
6.83%
MorganStanley
MS
IDR 4,023,504
2.76%
Microsoft
MSFT
IDR 6,848,685
-1.55%
MicrosoftTokenizedStockOndo
MSFTON
IDR 7,225,896
-0.14%
MicroStrategy
MSTR
IDR 2,209,810
-0.35%
MetalDAO
MTL
IDR 4,506
0.0%
MicronTechnologyInc
MU
IDR 18,798,990
2.61%
Mubarak
MUBARAK
IDR 196.06928
2.61%
Mvl
MVL
IDR 18.7152032925
-0.87%
MxToken
MX
IDR 32,929
1.29%
MYXFinance
MYX
IDR 2,910
-4.31%
NakamotoGames
NAKA
IDR 662.5947339
-3.25%
NaorisProtocol
NAORIS
IDR 575.670177225
-0.63%
NaviProtocol
NAVX
IDR 124.9927744725
-1.07%
NEAR
NEAR
IDR 41,613
1.07%
NexteraEnergy
NEE
IDR 1,530,321
-0.31%
Neiro
NEIROCTO
IDR 1.26942654465
1.48%
NewmontCorporation
NEM
IDR 1,985,783
2.89%
Neo
NEO
IDR 41,275
3.01%
NeonEvm
NEON
IDR 371.0238939
-1.64%
NessLab
NESS
IDR 55.0522192275
-0.17%
NewtonProtocol
NEWT
IDR 968.792
2.25%
Nexo
NEXO
IDR 14,865
1.97%
Netflix
NFLX
IDR 1,384,805
-0.53%
NFPromptToken
NFP
IDR 137.7053392
0.13%
Apenft
NFT
IDR 0.00485647680375
-0.19%
Midnight
NIGHT
IDR 569.838760425
-6.72%
Nillion
NIL
IDR 745.34768
2.34%
Nike
NKE
IDR 811,201
0.37%
Numeraire
NMR
IDR 156,018
1.88%
NanoDimensionLtd
NNDM
IDR 24,080
2.87%
NodeOps
NODE
IDR 151.25237325
-1.07%
Nokia
NOK
IDR 248,992
1.87%
Nomina
NOM
IDR 30.39696
1.8%
Notcoin
NOT
IDR 7.5405792
3.43%
NonPlayableCoin
NPC
IDR 96.5281712175
0.78%
SuiNS
NS
IDR 229.24757295
2.11%
NutrienLtdCommonShares
NTR
IDR 1,165,693
0.67%
NuHoldingsLtd
NU
IDR 239,827
6.44%
NucorCorporation
NUE
IDR 4,597,760
-1.43%
NovavaxInc
NVAX
IDR 170,170
2.81%
NVIDIA
NVDA
IDR 3,691,685
-0.73%
NovoNordisk
NVO
IDR 790,986
1.56%
Novartis
NVS
IDR 2,708,785
0.8%
Nexpace
NXPC
IDR 5,988
3.15%
Nym
NYM
IDR 339.497796825
-0.05%
NewYorkTimesCo
NYT
IDR 1,333,725
0.95%
RealtyIncomeCorporation
O
IDR 1,091,132
-1.04%
OasysToken
OAS
IDR 9.55076732775
-1.59%
OrbiterFinance
OBT
IDR 5.73483395925
6.04%
OGFanToken
OG
IDR 48,169
0.98%
OriginProtocol
OGN
IDR 325.1425936
0.17%
OktaInc
OKTA
IDR 2,057,668
-0.35%
OPENLOOT
OL
IDR 115.46205264
0.73%
OmnicomGroupInc
OMC
IDR 1,376,713
0.18%
Ondo
ONDO
IDR 6,897
3.48%
OntologyGas
ONG
IDR 882.7863792
-0.2%
Ontology
ONT
IDR 868.17984
0.1%
Optimism
OP
IDR 1,964
3.09%
Orbs
ORBS
IDR 112.18188069
-0.02%
Orca
ORCA
IDR 22,006
6.96%
Oracle
ORCL
IDR 3,366,186
0.17%
OrderlyNetwork
ORDER
IDR 743.505642
1.32%
ORDI
ORDI
IDR 61,006
-0.06%
Osmosis
OSMO
IDR 831.259088
0.43%
OtisWorldwideCorporation
OTIS
IDR 1,314,460
0.74%
PaalAI
PAAL
IDR 122.4597528
-0.75%
ParticleNetwork
PARTI
IDR 1,075
0.17%
Paxos
PAX
IDR 17,871
0.61%
PaxGold
PAXG
IDR 77,843,376
0.76%
PayoneerGlobalInc
PAYO
IDR 125,309
0.32%
Paypal
USD
IDR 18,578
0.0%
PaychexInc
PAYX
IDR 1,768,876
-0.46%
Paycoin
PCI
IDR 719.08658415
-0.9%
Peaq
PEAQ
IDR 406.194626475
-2.32%
Pendle
PENDLE
IDR 26,984
9.77%
PudgyPenguins
PENGU
IDR 128.769344
2.76%
ConstitutionDAO
PEOPLE
IDR 105.5681088
2.08%
Pepsico
PEP
IDR 2,551,580
-1.76%
Pepe
PEPE
IDR 0.0534159912
1.7%
Pfizer
PFE
IDR 466,113
0.54%
ProcterGamble
PG
IDR 2,700,323
-0.19%
PhalaNetwork
PHA
IDR 667.879872
6.86%
Pippin
PIPPIN
IDR 335.73683407
-0.91%
PirateToken
PIRATE
IDR 49.8768368175
1.45%
PIVX
PIVX
IDR 930.004768
0.58%
Pixels
PIXEL
IDR 103.4136576
2.3%
PIKAPAMM
PKAM
IDR 0.002740492794375
-62.02%
PlumeNetwork
PLUME
IDR 210.29546835
5.08%
PhilipMorris
PMO
IDR 3,219,338
-1.92%
PeanuttheSquirrel
PNUT
IDR 810.5856
2.0%
PolygonEcosystemToken
POL
IDR 1,391
1.21%
Polymesh
POLYX
IDR 750.467168
-2.34%
Marlin
POND
IDR 31.2395424
0.0%
Ponke
PONKE
IDR 498.95059995
0.92%
Popcat
POPCAT
IDR 823.687623
4.14%
PortlandGeneralElectricCompany
POR
IDR 895,095
-0.83%
Portal
PORTAL
IDR 252.7889408
-11.13%
FCPortoFanToken
PORTO
IDR 9,892
0.55%
Powerledger
POWR
IDR 894.097248
0.0%
PPGIndustriesInc
PPG
IDR 2,142,666
-1.16%
Parcl
PRCL
IDR 143.780870475
-0.88%
Prime
PRIME
IDR 4,696
-0.81%
Prom
PROM
IDR 21,490
5.69%
Wayfinder
PROMPT
IDR 455.5794375
-0.16%
Propbase
PROPS
IDR 81.1842557625
0.05%
Succinct
PROVE
IDR 3,736
0.14%
ProspectCapitalCorporation
PSEC
IDR 40,223
-0.48%
ParisSaintGermainFanToken
PSG
IDR 9,946
1.09%
PHILLIPS66
PSX
IDR 3,025,632
-1.43%
PuffTheDragon
PUFF
IDR 1,341
1.03%
PUFFER
PUFFER
IDR 354.62303415
-8.81%
Pumpfun
PUMP
IDR 27.84501522
0.92%
PumpBTC
PUMPBTC
IDR 200.09048895
3.8%
PundiX
PUNDIX
IDR 1,849
1.08%
QuantaServicesInc
PWR
IDR 12,799,095
-1.67%
SahamPypl
PYPL
IDR 771,672
-0.25%
VulcanForgedPYR
PYR
IDR 3,357
-0.53%
PythNetwork
PYTH
IDR 721.741152
4.11%
PayPalUsd
PYUSD
IDR 18,230
0.0%
QuackAI
Q
IDR 328.8591058005
-9.32%
QUALCOMM
QCOM
IDR 3,899,860
0.35%
BENQI
QI
IDR 24.5966512
0.0%
QuarkChain
QKC
IDR 45.22552144
0.6%
Quant
QNT
IDR 1,283,334
-0.4%
InvescoQQQTrust
QQQ
IDR 13,053,539
0.17%
QuantumScapeCorporation
QS
IDR 127,628
2.11%
Qtum
QTUM
IDR 13,716
3.1%
Qubic
QUBIC
IDR 0.0087216127515
-0.4%
QuickSwap
QUICK
IDR 126.2096
0.85%
Radworks
RAD
IDR 4,075
0.44%
SuperRare
RARE
IDR 240.607452
0.75%
Rats
RATS
IDR 0.5087911158
-0.6%
Raydium
RAY
IDR 11,328
1.77%
RobloxCorporation
RBLX
IDR 890,815
3.41%
RedStone
RED
IDR 1,882
10.14%
Render
RENDER
IDR 31,108
1.56%
Request
REQ
IDR 1,035
0.87%
Resolv
RESOLV
IDR 312.8576
0.57%
Renzo
REZ
IDR 62.51499232
6.53%
RootstockInfrastructureFramework
RIF
IDR 1,481
-19.7%
Realio
RIO
IDR 649.7349089
0.05%
River
RIVER
IDR 94,135
-0.86%
RalphLaurenCorporation
RL
IDR 7,423,699
0.78%
IExecRLC
RLC
IDR 6,283
0.32%
ResMedInc
RMD
IDR 3,365,976
-3.03%
Roam
ROAM
IDR 161.45735265
-15.18%
FabricProtocol
ROBO
IDR 364.76352
7.44%
Ronin
RONIN
IDR 1,161
5.02%
OasisNetwork
ROSE
IDR 127.6512336
-0.14%
RossStoresInc
ROST
IDR 4,221,473
0.5%
RocketPool
RPL
IDR 25,676
0.71%
ReserveRights
RSR
IDR 25.33275536
-1.05%
RaytheonTechnologies
RTX
IDR 3,425,324
3.57%
THORChain
RUNE
IDR 7,666
2.91%
Ravencoin
RVN
IDR 79.7146944
1.6%
RoyalBankOfCanada
RY
IDR 3,596,575
0.76%
RyanairHoldings
RYAAY
IDR 1,095,235
-1.25%
Sonic
S
IDR 586.96352
2.89%
Safe
SAFE
IDR 1,738
0.85%
Saga
SAGA
IDR 257.636456
8.3%
SaharaAI
SAHARA
IDR 257.92976
-0.21%
SAND
SAND
IDR 1,054.74896
1.84%
SantosFCFanToken
SANTOS
IDR 11,759
1.86%
SAP
SAP
IDR 2,905,063
-1.11%
Sapien
SAPIEN
IDR 1,494
-0.3%
Saros
SAROS
IDR 7.79040838125
2.08%
Sats
SATS
IDR 0.000182231775
0.0%
StarbucksCorporation
SBUX
IDR 1,794,117
-1.15%
Siacoin
SC
IDR 13.2857824
0.54%
ScallopToken
SCA
IDR 228.8831094
0.0%
SouthernCopperCorporation
SCCO
IDR 3,603,218
4.04%
CharlesSchwab
SCHW
IDR 1,662,403
0.35%
Scroll
SCR
IDR 604.20624
2.22%
Secret
SCRT
IDR 1,093
1.67%
Stader
SD
IDR 2,587
0.35%
SmarDex
SDEX
IDR 13.9042844325
0.0%
Sei
SEI
IDR 1,002.8970336
4.78%
Suilend
SEND
IDR 898.40265075
-0.24%
Sentient
SENT
IDR 308.05808
-12.89%
SafePal
SFP
IDR 4,522
-0.36%
AIAvatar
SGT
IDR 1,230
0.45%
Shell
SHEL
IDR 1,446,342
-1.14%
MyShell
SHELL
IDR 482.91420375
2.08%
SHIBAINU
SHIB
IDR 0.08965776
0.81%
Sign
SIGN
IDR 171.00512
10.77%
SymbiosisFinance
SIS
IDR 301.652636625
-10.04%
SKALE
SKL
IDR 78.098856
1.87%
SkillzInc
SKLZ
IDR 151,174
3.25%
Sky
SKY
IDR 1,074
3.33%
FirstTrustCloudComputingETF
SKYY
IDR 2,415,676
0.17%
SLBLimited
SLB
IDR 914,538
-4.03%
SmoothLovePotion
SLP
IDR 9.225744
0.58%
ISharesSilverETF
SLVON
IDR 1,193,390
0.01%
VanEckSemiconductorETF
SMH
IDR 11,317,406
1.62%
Snek
SNEK
IDR 7.38220920525
1.98%
SnowflakeInc
SNOW
IDR 4,228,875
-0.44%
SynopsysInc
SNPS
IDR 8,482,368
5.27%
SynthetixNetwork
SNX
IDR 4,657
0.0%
SanofiADS
SNY
IDR 774,334
-1.24%
Solana
SOL
IDR 1,311,513
0.91%
SolvProtocolPrice
SOLV
IDR 60.79392
0.88%
Somnia
SOMI
IDR 2,028
3.64%
SonicSvm
SONIC
IDR 506.786566275
0.98%
SoSoValue
SOSO
IDR 5,315
-1.95%
VirginGalacticHoldingsInc
SPCE
IDR 64,839
10.79%
SpaceExplorationTechnologiesCorpSpaceX
SPCX
IDR 3,509,682
-7.21%
SpellToken
SPELL
IDR 2.389645456
6.85%
SPGlobalInc
SPGI
IDR 7,594,051
-1.87%
Spark
SPK
IDR 341.068112
-3.96%
SpotifyTechnologySA
SPOT
IDR 8,200,264
-1.23%
SPX6900
SPX
IDR 8,409
15.74%
SP500SPDRETF
SPY
IDR 13,360,209
-0.05%
SP500tokenizedETF
SPYX
IDR 14,066,321
-0.15%
Block
SQ
IDR 1,553,983
0.29%
Subsquid
SQD
IDR 917.172523575
9.35%
Ssvnetwork
SSV
IDR 42,873
1.44%
Steem
STEEM
IDR 813.42976
1.06%
LidoSteth
STETH
IDR 32,319,169
-0.29%
StargateFinance
STG
IDR 4,265
-15.51%
StakeStone
STO
IDR 910.1312
1.79%
Storj
STORJ
IDR 1,432
3.24%
Streamflow
STREAM
IDR 139.37086152
-1.36%
Starknet
STRK
IDR 642.744608
0.85%
Stacks
STX
IDR 3,479
1.57%
Sui
SUI
IDR 14,233
2.29%
SUN
SUN
IDR 309.1637472
2.07%
SUNDOG
SUNDOG
IDR 87.98150097
-0.04%
SuperVerse
SUPER
IDR 1,759
0.51%
SUPRA
SUPRA
IDR 5.49793265175
1.19%
SushiSwap
SUSHI
IDR 3,669
5.58%
SlashVisionLabs
SVL
IDR 139.0610675025
0.21%
Swarms
SWARMS
IDR 110.943772832812
-6.11%
SwellNetwork
SWELL
IDR 14.979451905
-3.98%
StanleyBlackDeckerInc
SWK
IDR 1,545,548
2.53%
SpaceAndTime
SXT
IDR 143.0968
1.0%
Synapse
SYN
IDR 1,052
35.24%
MapleFinance
SYRUP
IDR 2,588
5.72%
Syscoin
SYS
IDR 40.1765274
-23.1%
SyscoCorporation
SYY
IDR 1,412,746
-0.64%
Threshold
T
IDR 69.6605888
1.84%
TrustaAI
TA
IDR 1,341
2.3%
TACProtocol
TAC
IDR 409.6570302
37.37%
Tagger
TAG
IDR 23.51409485535
22.01%
TarsAi
TAI
IDR 207.0152964
-2.32%
Taiko
TAIKO
IDR 1,603
0.92%
Bittensor
TAO
IDR 4,615,911
1.33%
ATTInc
TBB
IDR 369,009
0.25%
TCOMGlobal
TCOM
IDR 155.84461398
0.19%
TorontoDominionBank
TD
IDR 2,117,549
0.75%
BioTechneCorp
TECH
IDR 1,004,976
-0.09%
Telcoin
TEL
IDR 46.5237721575
-1.61%
TeradyneInc
TER
IDR 7,514,226
-0.86%
ThetaFuel
TFUEL
IDR 152.9660352
0.95%
TargetCorporation
TGT
IDR 2,337,097
-2.18%
THENA
THE
IDR 1,226
1.17%
ThetaNetwork
THETA
IDR 2,967
2.93%
Celestia
TIA
IDR 7,285
7.6%
TokoToken
TKO
IDR 960.52616
1.52%
AlienWorlds
TLM
IDR 18.20511264
0.6%
Telos
TLOS
IDR 205.19297865
-0.44%
Toyota
TM
IDR 3,127,789
-1.53%
ThermoFisherScientific
TMO
IDR 8,374,375
-1.45%
TMobileUS
TMUS
IDR 3,236,899
-1.86%
Tensor
TNSR
IDR 551.180432
2.33%
TokenFi
TOKEN
IDR 46.43265627
-0.74%
Toncoin
TON
IDR 31,017
-5.01%
Toshi
TOSHI
IDR 2.42914956075
1.45%
TownsProtocol
TOWNS
IDR 40.35152
0.0%
TapestryInc
TPR
IDR 2,718,467
0.6%
OriginTrail
TRAC
IDR 6,771
0.69%
Tellor
TRB
IDR 261,227
0.76%
Treehouse
TREE
IDR 840.8048
1.94%
Tria
TRIA
IDR 575.48794545
2.96%
TROLLSOL
TROLLSOL
IDR 1,330
3.07%
OFFICIALTRUMP
TRUMP
IDR 34,325
2.16%
Intuition
TRUST
IDR 925.737417
1.06%
TRON
TRX
IDR 5,714
1.29%
TractorSupplyCompany
TSCO
IDR 539,233
1.55%
Tesla
TSLA
IDR 7,213,341
-0.02%
TeslaTokenizedStock
TSLAX
IDR 7,350,318
-0.12%
TaiwanSemiconductorMfg
TSM
IDR 7,825,619
1.93%
TysonFoodsInc
TSN
IDR 1,009,346
-1.11%
TotalEnergies
TTE
IDR 1,485,294
-1.11%
TakeTwoInteractiveSoftwareInc
TTWO
IDR 4,080,377
2.2%
Turbo
TURBO
IDR 16.496128
2.99%
Turtle
TURTLE
IDR 666.6
0.54%
Tutorial
TUT
IDR 187.5368
-2.68%
TwilioInc
TWLO
IDR 3,422,878
0.41%
TwistBioscienceCorporation
TWST
IDR 1,549,740
3.4%
TrustWalletToken
TWT
IDR 7,321
-0.37%
TexasInstruments
TXN
IDR 5,435,917
-0.99%
U2UNetwork
U2U
IDR 6.65487970875
12.35%
Unibase
UB
IDR 2,148
1.4%
Unilever
UL
IDR 1,038,320
-0.98%
UMA
UMA
IDR 7,953
-4.3%
UnitedStatesNaturalGasFund
UNG
IDR 205,006
-1.91%
UnitedHealth
UNH
IDR 7,254,423
-0.58%
Uniswap
UNI
IDR 59,018
5.06%
UnionPacificCorporation
UNP
IDR 4,642,971
-2.42%
UnitedParcelService
UPS
IDR 1,920,649
-2.13%
UpworkInc
UPWK
IDR 148,944
-2.47%
WorldLibertyFinancialUSD
USD1
IDR 17,792
0.0%
USDCoin
USDC
IDR 17,969
0.94%
EthenaUSDe
USDE
IDR 17,847
-0.03%
PaxDollar
USDP
IDR 17,962
0.04%
TetherUSD
USDT
IDR 17,827
0.18%
UselessCoin
USELESS
IDR 1,490
0.46%
UnitedStatesOil
USO
IDR 2,054,945
1.56%
UnitedStatesOilTokenizedFund
USOON
IDR 2,145,301
-0.62%
Usual
USUAL
IDR 185.04816
1.46%
Visa
V
IDR 5,926,610
0.33%
Vana
VANA
IDR 21,295
3.01%
VanarChain
VANRY
IDR 64.95670368
0.33%
Velo
VELO
IDR 63.9086834925
1.56%
VelodromeFinance
VELODROME
IDR 335.78864
2.7%
Vertus
VERT
IDR 17.9498298375
-1.7%
VeChain
VET
IDR 90.853136
-1.97%
Viction
VIC
IDR 644.539984
-4.27%
VitaInu
VINU
IDR 0.000019984088390625
-3.47%
VirtualProtocol
VIRTUAL
IDR 11,487
1.16%
ValeroEnergyCorporation
VLO
IDR 4,321,721
-1.2%
VeriSignIncCommonStock
VRSN
IDR 4,743,047
-3.59%
VeThorToken
VTHO
IDR 7.43285664
1.72%
ViatrisIncCommonStock
VTRS
IDR 287,276
-0.35%
VeniceToken
VVV
IDR 304,053
10.3%
Verizon
VZ
IDR 808,822
-2.37%
Wormhole
W
IDR 179.3580624
2.66%
World3
WAI
IDR 412.5727386
27.79%
Walrus
WAL
IDR 642.002543325
1.01%
Waves
WAVES
IDR 5,208
-1.34%
WAX
WAXP
IDR 80.6123824
0.22%
WeiboCorporation
WB
IDR 134,495
0.92%
WrappedBeaconETH
WBETH
IDR 34,964,049
-0.21%
WrappedBitcoin
WBTC
IDR 1,177,396,526
0.41%
WalletConnect
WCT
IDR 877.77888
2.49%
WesternDigitalCorporation
WDC
IDR 12,933,057
4.07%
Wemix
WEMIX
IDR 4,282
-2.12%
WellsFargo
WFC
IDR 1,519,874
0.81%
TheWhiteWhale
WHITEWHALE
IDR 65.02029732
10.43%
Dogwifhat
WIF
IDR 3,082
3.11%
WINkLink
WIN
IDR 0.343814504
4.14%
WixcomLtdOrdinaryShares
WIX
IDR 775,227
-3.04%
Worldcoin
WLD
IDR 11,949
4.13%
WorldLibertyFinancial
WLFI
IDR 1,098
3.16%
WasteManagementInc
WM
IDR 3,883,974
0.38%
WilliamsCompaniesInc
WMB
IDR 1,275,396
0.16%
WarnerMusicGroupCorp
WMG
IDR 512,120
-0.12%
Walmart
WMT
IDR 2,116,123
-1.68%
WOONetwork
WOO
IDR 249.557264
0.87%
WheatonPreciousMetalsCorp
WPM
IDR 2,360,642
3.34%
WilliamsSonomaInc
WSM
IDR 4,116,944
1.4%
WorldwideUsd
WUSD
IDR 18,133
0.14%
WEEXToken
WXT
IDR 293.97629943
-0.01%
WynnResorts
WYNN
IDR 1,854,764
-0.74%
Xai
XAI
IDR 145.7632
2.24%
Anoma
XAN
IDR 188.0085222675
12.21%
TetherGold
XAUT
IDR 79,049,410
0.71%
Network
XDC
IDR 551.251119375
0.03%
ECash
XEC
IDR 0.1028750448
0.88%
XcelEnergyInc
XEL
IDR 1,403,471
-0.44%
NEM
XEM
IDR 8.9690407734375
-4.87%
Stellar
XLM
IDR 4,125
6.03%
Nano
XNO
IDR 6,804
-0.78%
ExxonMobil
XOM
IDR 2,522,940
0.9%
Plasma
XPL
IDR 2,058
31.78%
DENTSPLYSIRONAInc
XRAY
IDR 188,366
-0.2%
Ripple
XRP
IDR 21,637
0.1%
Xterio
XTER
IDR 271.1608812
-13.3%
Tezos
XTZ
IDR 4,394
2.44%
Verge
XVG
IDR 48.95990352
1.86%
Venus
XVS
IDR 48,834
2.26%
YieldBasis
YB
IDR 1,555
0.11%
yearnfinance
YFI
IDR 35,143,152
-0.4%
YieldGuildGames
YGG
IDR 488.7013472
1.91%
ZAMA
ZAMA
IDR 619.13808
7.36%
ZebecNetwork
ZBCN
IDR 48.801669345
0.94%
Zerobase
ZBT
IDR 2,298
2.59%
Horizen
ZEN
IDR 83,072
-0.37%
Zentry
ZENT
IDR 46.06819272
-0.51%
Zerebro
ZEREBRO
IDR 517.90270455
19.64%
ZetaChain
ZETA
IDR 712.52624025
1.22%
Zeta
ZEX
IDR 361.5478416
-2.57%
Zigcoin
ZIG
IDR 963.823857975
-3.4%
Zilliqa
ZIL
IDR 63.6608
1.23%
Boundless
ZKC
IDR 931.4624
0.38%
PolyhedraNet
ZKJ
IDR 140.6829303
0.92%
ZkPass
ZKP
IDR 991.9008
-0.36%
Zoom
ZM
IDR 1,591,234
-2.64%
Zora
ZORA
IDR 155.443704075
1.91%
Zircuit
ZRC
IDR 20.48285151
-0.36%
LayerZero
ZRO
IDR 18,931
-4.75%
0x
ZRX
IDR 1,601
2.15%
ZOETISINC
ZTS
IDR 1,413,994
0.44%
See More

Investasi Costco Bersama Triv

Triv memberikan kemudahan dalam membeli COST crypto dengan layanan yang mudah, cepat dan terpercaya. Jangan lupa untuk selalu cek perkembangan kurs harga Costco (COST) ke dalam rupiah hari ini secara real time. anda dapat melihat grafik harga Costco (COST to IDR) ataupun mengkonversikannya menggunakan price calculator yang sangat membantumu dalam transaksi.

Tunggu apa lagi? bergabung dengan triv dan mulai berinvestasi koin COST sekarang

Grafik kami disediakan oleh TradingView, sebuah platform grafik internasional untuk para pedagang dan investor yang menyediakan data pasar berkinerja tinggi seperti grafik bitcoin dan grafik kripto lainnya, serta berbagai peralatan canggih untuk analisis pasar yang lebih komprehensif: grafik simbol terperinci, berita keuangan terkini, kalender ekonomi, dan masih banyak lagi.

Triv Blog

More News

Trading

Bank Raksasa Jepang Rencanakan Terbitkan Stablecoin Bersama

Tiga bank terbesar Jepang MUFG, SMBC, dan Mizuho resmi berencana menerbitkan stablecoin bersama pada fiscal year 2026. Langkah ini menandai masuknya perbankan tradisional Jepang secara...

Selanjutnya

7 days ago

Trading

CME Group Luncurkan Bitcoin & Crypto Futures 24/7

CME Group, bursa derivatif terbesar dunia, resmi meluncurkan trading 24/7 untuk Cryptocurrency futures dan options mulai 29 Mei 2026. Langkah ini menandai evolusi besar dalam pasar kri...

Selanjutnya

15 days ago

Trading

South Carolina Sahkan UU Pro-Bitcoin,

Gubernur South Carolina resmi menandatangani S.163 menjadi undang-undang. RUU ini menjadi salah satu undang-undang negara bagian paling pro-Bitcoin di AS tahun 2026, yang melindungi ha...

Selanjutnya

27 days ago

Harga Costco (COST to IDR)

Price Calculator

Cek Kurs Harga Costco (COST IDR)

Informasi Selengkapnya Seputar Costco

Apa Itu Costco Wholesale?

Siapa Pendiri Costco Wholesale?

Kapan Costco Wholesale Didirikan?

Di Manakah Costco Wholesale Didirikan?

Bagaimana Cara Kerja Costco Wholesale?

Kode Saham

Jenis Aset

Kapitalisasi Pasar

Penilaian Perusahaan (MRQ)

Nilai Perusahaan/EBITDA (TTM)

Total Saham yang Belum Lunas (MRQ)

Total Saham yang Belum Lunas (MRQ)

Jumlah Karyawan

Rasio Saham Terhadap Perolehan (TTM)

Rasio Harga Terhadap Penghasilan (TTM)

Harga pada Buku (FY)

Harga pada Penjualan (FY)

Undang Temanmu Dan Menang

Menemukan Kesulitan?

Cek Harga Kripto Lainnya

Investasi Costco Bersama Triv

Triv Blog

Bank Raksasa Jepang Rencanakan Terbitkan Stablecoin Bersama

CME Group Luncurkan Bitcoin & Crypto Futures 24/7

South Carolina Sahkan UU Pro-Bitcoin,