Grafik Harga COST to IDR | Rp14,954,055

Rp14,954,055

0.92%

Key Statistic

Market Cap

401M

P/E Ratio

54.5

Divident Yield

0.51

52-Week High

15,072,443

52-Week Low

14,400,282

Cek Kurs Harga Costco (COST IDR)

Cek kurs harga COST IDR agar anda bisa mengamati pergerakan harga Costco, baik dengan tampilan line ataupun candle secara real time. Harga Costco terhadap rupiah selalu berubah setiap saat, sehingga anda perlu mengkonversikan COST to IDR dan sebaliknya dengan price calculator. Kalkulator ini akan membantu anda menghitung jumlah koin COST yang bisa anda dapatkan dengan saldo deposit yang anda miliki. Install aplikasi Triv sekarang dan beli koin COST dengan mudah

Informasi Selengkapnya Seputar Costco

Apa Itu Costco Wholesale?

Costco Wholesale Corporation merupakan perusahaan internasional dalam bidang pemasaran

Siapa Pendiri Costco Wholesale?

Costco didirikan oleh James D. Sinegal Jeffrey H. Brotman

Kapan Costco Wholesale Didirikan?

Costco resmi berdiri pada tahun 1983

Di Manakah Costco Wholesale Didirikan?

Costco didirikan di Kirkland, Washington

Bagaimana Cara Kerja Costco Wholesale?

Costco memproduksi mesin fotolitografi yang digunakan untuk memproduksi chip komputer. Pada mesin tersebut, pola dicitrakan secara optis ke wafer silikon yang dilapisi dengan film sensitif cahaya (fotoresis). Prosedur tersebut diulang berkalikali pada satu wafer. Fotoresis tersebut kemudian diproses lebih lanjut untuk dijadikan sirkuit elektronik di silikon. Pencitraan optis yang diterapkan oleh mesin buatan ASML juga diterapkan di proses fabrikasi dari hampir semua sirkuit terintegrasi, dan hingga tahun 2010, ASML menguasai 67% penjualan mesin litografi di seluruh dunia,[4] mengalahkan Ultratech, Canon, dan Nikon.

Kode Saham

COST

Jenis Aset

Token Saham

Kapitalisasi Pasar

218.881B

Penilaian Perusahaan (MRQ)

236.826B

Nilai Perusahaan/EBITDA (TTM)

21.7707

Total Saham yang Belum Lunas (MRQ)

10.279K

Total Saham yang Belum Lunas (MRQ)

442.604M

Jumlah Karyawan

304K

Rasio Saham Terhadap Perolehan (TTM)

37.6360

Rasio Harga Terhadap Penghasilan (TTM)

0.9689

Harga pada Buku (FY)

10.6051

Harga pada Penjualan (FY)

0.9691

Undang Temanmu Dan Menang

Kamu akan memperoleh Spin Credit, begitu juga temanmu!

Undang Temanmu Dan Menang

Menemukan Kesulitan?

Tanyakan pada kami

Cek Harga Kripto Lainnya

Kurs mata uang kripto lainnya tersedia di Triv secara real-time.

Bitcoin
BTC
IDR 1,367,586,816
0.27%
Paypal
USD
IDR 17,183
0.0%
Ethereum
ETH
IDR 31,276,701
0.73%
Litecoin
LTC
IDR 1,527,550
4.17%
Stellar
XLM
IDR 4,571
4.17%
Ripple
XRP
IDR 38,405
2.07%
Paxos
PAX
IDR 16,428
0.23%
TetherUSD
USDT
IDR 16,433
0.27%
Eos
EOS
IDR 8,460
3.14%
PaxGold
PAXG
IDR 49,622,459
0.24%
Dash
DASH
IDR 379,741
3.04%
StasisEURO
EURS
IDR 18,175
0.18%
Algorand
ALGO
IDR 3,226
1.56%
Chainlink
LINK
IDR 225,797
2.16%
WrappedBitcoin
WBTC
IDR 1,372,587,308
0.58%
USDCoin
USDC
IDR 16,390
0.29%
DOGECoin
DOGE
IDR 2,913
2.41%
Uniswap
UNI
IDR 101,894
2.31%
yearnfinance
YFI
IDR 82,881,597
1.61%
SushiSwap
SUSHI
IDR 10,865
4.71%
BNB
BNB
IDR 10,314,998
4.79%
1Inch
1INCH
IDR 3,856
3.19%
BasicAttentionToken
BAT
IDR 2,475
4.8%
CompoundToken
COMP
IDR 704,960
4.57%
HederaHashgraph
HBAR
IDR 3,151
2.93%
PancakeSwap
CAKE
IDR 41,170
37.42%
Aave
AAVE
IDR 2,787,895
2.45%
Holo
HOT
IDR 18
2.17%
SHIBAINU
SHIB
IDR 0.21259602
1.58%
Maker
MKR
IDR 19,839,813
3.17%
Cardano
ADA
IDR 11,889
2.47%
Enjin
ENJ
IDR 1,492
3.19%
SynthetixNetwork
SNX
IDR 13,876
2.81%
TheGraph
GRT
IDR 1,543
2.63%
Balancer
BAL
IDR 23,722
3.02%
CurveDAO
CRV
IDR 7,223
6.87%
Polkadot
DOT
IDR 71,446
3.18%
Tezos
XTZ
IDR 11,517
2.05%
LunaClassic
LUNA
IDR 1.05442872045
1.38%
OmiseGo
OMG
IDR 3,809
1.45%
DAI
DAI
IDR 16,640
-1.3%
Bancor
BNT
IDR 6,607
3.55%
0x
ZRX
IDR 4,126
2.69%
SAND
SAND
IDR 4,782
3.13%
Ontology
ONT
IDR 2,416
2.73%
ZCash
ZEC
IDR 559,479
3.56%
BitTorrent
BTTC
IDR 0.01247383405
1.45%
TRON
TRX
IDR 3,546
1.17%
AxieInfinity
AXS
IDR 56,325
5.41%
Zilliqa
ZIL
IDR 227
4.05%
Solana
SOL
IDR 2,095,549
-0.4%
Avalanche
AVAX
IDR 306,404
0.22%
Decentraland
MANA
IDR 4,538
1.82%
ALICE
ALICE
IDR 9,577
3.01%
NEAR
NEAR
IDR 41,858
0.72%
Kusama
KSM
IDR 281,132
4.23%
Cosmos
ATOM
IDR 75,820
1.41%
Harmony
ONE
IDR 190
5.77%
Loopring
LRC
IDR 1,734
1.35%
Waves
WAVES
IDR 24,374
3.11%
Kava
KAVA
IDR 8,258
5.88%
Ape
APE
IDR 8,424
1.29%
SmoothLovePotion
SLP
IDR 29
2.04%
VeChain
VET
IDR 413
4.25%
Neo
NEO
IDR 131,555
2.83%
Luna 2.0
LUNA2
IDR 3,531
2.27%
Tesla
TSLA
IDR 3,969,256
-2.47%
Apple
AAPL
IDR 3,514,622
0.83%
Netflix
NFLX
IDR 15,539,118
4.27%
Airbnb
ABNB
IDR 2,058,524
3.41%
Zoom
ZM
IDR 1,233,335
2.13%
Pfizer
PFE
IDR 424,390
-0.14%
NVIDIA
NVDA
IDR 2,010,450
0.77%
Facebook
FB
IDR 9,973,133
0.87%
Google
GOOGL
IDR 2,727,054
0.58%
Coinbase
COIN
IDR 3,023,225
2.39%
GameStop
GME
IDR 383,428
1.63%
Amazon
AMZN
IDR 3,264,859
0.64%
MicroStrategy
MSTR
IDR 4,793,729
-1.11%
BioNTech
BNTX
IDR 1,644,233
2.72%
Robinhood
HOOD
IDR 645,232
1.74%
BeyondMeatInc
BYND
IDR 55,793
0.92%
SahamPypl
PYPL
IDR 1,130,434
0.37%
TaiwanSemiconductorMfg
TSM
IDR 2,896,883
1.38%
Nokia
NOK
IDR 88,659
1.5%
SP500SPDRETF
SPY
IDR 9,292,089
0.77%
Block
SQ
IDR 1,437,976
0.45%
AdvancedMicroDevices
AMD
IDR 1,731,215
4.68%
Alibaba
BABA
IDR 2,356,361
1.59%
Aptos
APT
IDR 88,222
4.23%
Microsoft
MSFT
IDR 6,401,462
0.68%
BerkshireHathaway
BRKB
IDR 8,445,099
-0.05%
UnitedHealth
UNH
IDR 8,028,500
0.63%
ExxonMobil
XOM
IDR 1,843,336
1.04%
JohnsonJohnson
JNJ
IDR 2,674,204
0.04%
Visa
V
IDR 5,462,177
0.61%
Walmart
WMT
IDR 1,409,009
0.89%
TorontoDominionBank
TD
IDR 976,493
1.18%
JPMorganChase
JPM
IDR 3,812,048
0.15%
ProcterGamble
PG
IDR 2,781,393
1.02%
EliLilly
LLY
IDR 13,471,025
1.23%
HomeDepot
HD
IDR 5,824,555
1.01%
Mastercard
MA
IDR 8,637,059
0.32%
BankOfAmerica
BAC
IDR 672,975
0.39%
AbbVie
ABBV
IDR 3,484,327
-0.35%
Merck
MRK
IDR 1,543,358
-1.15%
CocaCola
KO
IDR 1,141,877
0.66%
NovoNordisk
NVO
IDR 1,310,862
3.53%
Pepsico
PEP
IDR 2,476,222
1.34%
ASML
ASML
IDR 11,924,310
1.46%
Costco
COST
IDR 14,815,680
0.52%
Oracle
ORCL
IDR 2,511,125
3.26%
Broadcom
AVGO
IDR 3,184,052
0.04%
ThermoFisherScientific
TMO
IDR 8,635,907
-0.03%
Astrazeneca
AZN
IDR 1,273,509
0.44%
Shell
SHEL
IDR 1,149,315
1.79%
McDonald
MCD
IDR 4,990,805
1.85%
Toyota
TM
IDR 3,082,097
2.74%
Cisco
CSCO
IDR 998,391
0.64%
Danaher
DHR
IDR 3,515,017
0.94%
Novartis
NVS
IDR 1,825,060
1.39%
TMobileUS
TMUS
IDR 4,173,685
-0.18%
Accenture
ACN
IDR 5,304,203
2.58%
AbbottLaboratories
ABT
IDR 2,087,583
0.78%
WellsFargo
WFC
IDR 1,159,273
0.2%
WaltDisney
DIS
IDR 1,640,152
1.21%
Linde
LIN
IDR 7,491,367
0.4%
BristolMyersSquibb
BMY
IDR 964,140
-0.88%
NexteraEnergy
NEE
IDR 1,186,083
-2.59%
Nike
NKE
IDR 1,206,664
2.6%
Verizon
VZ
IDR 713,394
-0.51%
ConocoPhillips
COP
IDR 1,641,155
0.86%
TexasInstruments
TXN
IDR 2,927,259
0.38%
UnitedParcelService
UPS
IDR 1,944,501
0.87%
Adobe
ADBE
IDR 6,514,572
1.17%
Amgen
AMGN
IDR 5,156,107
0.73%
Comcast
CMCSA
IDR 586,702
0.76%
CharlesSchwab
SCHW
IDR 1,264,454
0.12%
MorganStanley
MS
IDR 1,901,281
0.95%
TotalEnergies
TTE
IDR 1,035,600
0.48%
PhilipMorris
PMO
IDR 2,499,221
0.26%
Salesforce
CRM
IDR 4,601,426
0.6%
BHPGroup
BHP
IDR 829,138
1.97%
Honeywell
HON
IDR 3,460,125
0.69%
RaytheonTechnologies
RTX
IDR 2,165,738
1.19%
RoyalBankOfCanada
RY
IDR 1,843,995
0.56%
QUALCOMM
QCOM
IDR 2,587,520
0.35%
IBM
IBM
IDR 4,142,413
2.11%
SAP
SAP
IDR 4,397,268
2.01%
UnionPacificCorporation
UNP
IDR 3,922,069
0.35%
LowesCompanies
LOW
IDR 3,717,378
0.8%
CVSHealth
CVS
IDR 1,087,544
0.97%
GoldmanSachs
GS
IDR 8,970,873
1.57%
HDFCBank
HDB
IDR 1,009,747
1.12%
DeereCompany
DE
IDR 7,931,319
1.33%
LockheedMartin
LMT
IDR 7,712,345
0.69%
Unilever
UL
IDR 979,539
2.67%
Caterpillar
CAT
IDR 5,613,566
1.09%
Intel
INTC
IDR 418,356
5.73%
Arbitrum
ARB
IDR 6,030
5.59%
Pepe
PEPE
IDR 0.1165715982
5.56%
Sui
SUI
IDR 37,535
2.52%
Floki
FLOKI
IDR 1.0063356048
1.49%
Worldcoin
WLD
IDR 13,991
0.83%
Acala
ACA
IDR 723
4.06%
AlchemyPay
ACH
IDR 386
3.63%
ACMilanFanToken
ACM
IDR 15,065
1.12%
AmbireAdEx
ADX
IDR 1,817
3.42%
Aergo
AERGO
IDR 1,160
1.61%
AdventureGold
AGLD
IDR 16,246
1.67%
Alchemix
ALCX
IDR 172,938
2.68%
AlpacaFinance
ALPACA
IDR 1,155
3.59%
Stella
ALPHA
IDR 650
3.73%
AlpineF1TeamFanToken
ALPINE
IDR 14,949
2.05%
Amp
AMP
IDR 68.660088105
0.27%
Ankr
ANKR
IDR 296.49052335
2.13%
API3
API3
IDR 10,110
2.2%
Arweave
AR
IDR 115,902
9.12%
Arkham
ARKM
IDR 9,046
7.16%
ARPA
ARPA
IDR 460.9488114
2.38%
ASRomaFanToken
ASR
IDR 20,320
0.91%
Astar
ASTR
IDR 528
3.1%
AutomataNetwork
ATA
IDR 947
6.37%
AtleticoDeMadridFanToken
ATM
IDR 20,519
-0.32%
BounceGovernanceToken
AUCTION
IDR 549,912
2.47%
Audius
AUDIO
IDR 1,370
0.74%
AVA
AVA
IDR 10,707
-0.47%
BadgerDAO
BADGER
IDR 30,330
1.69%
BandProtocol
BAND
IDR 13,120
4.65%
FCBarcelonaFanToken
BAR
IDR 28,751
-0.75%
BitcoinCash
BCH
IDR 5,605,549
3.26%
Beam
BEAMX
IDR 103.7633688
1.81%
BellaProtocol
BEL
IDR 10,896
3.8%
BetaFinance
BETA
IDR 351.03280695
2.2%
Biconomy
BICO
IDR 2,115
3.1%
Beefy
BIFI
IDR 3,084,632
4.04%
Blur
BLUR
IDR 1,755
1.55%
BinaryX
BNX
IDR 28,051
30.46%
Biswap
BSW
IDR 665
14.87%
Coin98
C98
IDR 1,218
4.9%
Celo
CELO
IDR 5,828
4.1%
CelerNetwork
CELR
IDR 173.9366727
3.5%
Conflux
CFX
IDR 1,443
4.99%
Tranchess
CHESS
IDR 1,554
5.55%
Chromia
CHR
IDR 1,709
3.03%
Chiliz
CHZ
IDR 747
0.16%
ManchesterCityFanToken
CITY
IDR 18,408
2.04%
NervosNetwork
CKB
IDR 83.57607237
4.68%
Combo
COMBO
IDR 2,795
4.19%
Contentos
COS
IDR 68.527058145
3.83%
COTI
COTI
IDR 1,126.4311863
0.63%
CreamFinance
CREAM
IDR 99,107
3.29%
Shentu
CTK
IDR 6,754
5.97%
Cartesi
CTSI
IDR 1,242
3.34%
Cortex
CTXC
IDR 2,369
3.42%
ConvexFinance
CVX
IDR 33,290
3.48%
CyberConnect
CYBER
IDR 21,351
3.57%
Streamr
DATA
IDR 319.6044789
3.52%
Decred
DCR
IDR 197,383
4.51%
DegoFinance
DEGO
IDR 32,741
10.43%
Dent
DENT
IDR 12.67110369
4.83%
DeXe
DEXE
IDR 285,332
-1.22%
DForce
DF
IDR 1,439.3841672
6.35%
DigiByte
DGB
IDR 138.51744585
0.73%
DIA
DIA
IDR 6,789
0.27%
DODO
DODO
IDR 1,243
7.98%
DuskNetwork
DUSK
IDR 1,634
1.89%
DYdX
DYDX
IDR 10,534
3.4%
OpenCampus
EDU
IDR 2,610
2.23%
MultiversXElrond
EGLD
IDR 301,479
2.09%
Aelf
ELF
IDR 4,112
0.94%
EthereumNameService
ENS
IDR 274,540
1.05%
EthereumClassic
ETC
IDR 296,656
2.83%
HarvestFinance
FARM
IDR 469,096
3.32%
FirstDigitalUSD
FDUSD
IDR 16,610
0.04%
FetchAi
FET
IDR 8,646
2.19%
Bonfida
FIDA
IDR 1,869
3.33%
Filecoin
FIL
IDR 48,722
2.79%
FIOProtocol
FIO
IDR 285.6818391
3.53%
Firo
FIRO
IDR 17,826
4.11%
StaFi
FIS
IDR 3,068
0.82%
Flamingo
FLM
IDR 550
2.5%
Flow
FLOW
IDR 6,934
3.49%
Flux
FLUX
IDR 4,516
3.31%
AmpleforthGovernanceToken
FORTH
IDR 45,612
3.1%
FraxShare
FXS
IDR 32,043
-0.57%
Gala
GALA
IDR 282.688665
3.37%
Gas
GAS
IDR 48,539
1.36%
Aavegotchi
GHST
IDR 6,834
4.09%
Golem
GLM
IDR 4,777
1.67%
Moonbeam
GLMR
IDR 1,466
2.33%
GMT
GMT
IDR 824
1.86%
Gitcoin
GTC
IDR 6,036
5.87%
KavaLend
HARD
IDR 2,755
0.91%
Hashflow
HFT
IDR 1,170
4.17%
HifiFinance
HIFI
IDR 5,735
4.06%
Highstreet
HIGH
IDR 10,808
2.54%
Hive
HIVE
IDR 4,065
2.53%
HookedProtocol
HOOK
IDR 2,391
5.61%
InternetComputer
ICP
IDR 95,415
2.33%
Icon
ICX
IDR 1,707
2.5%
SpaceID
ID
IDR 4,265
4.29%
IDEX
IDEX
IDR 490.2154026
2.55%
Illuvium
ILV
IDR 234,465
2.41%
ImmutableX
IMX
IDR 9,544
3.83%
Injective
INJ
IDR 162,795
2.1%
IOST
IOST
IDR 75.19518489
-0.4%
IOTA
IOTA
IDR 3,038
3.94%
IoTeX
IOTX
IDR 283.85267715
-2.65%
IQ
IQ
IDR 74.180831445
2.11%
JasmyCoin
JASMY
IDR 235.62931665
3.77%
JOE
JOE
IDR 3,171
2.22%
JUST
JST
IDR 489.5502528
-0.24%
Kadena
KDA
IDR 7,727
3.27%
Komodo
KMD
IDR 2,825
4.6%
KyberNetworkCrystalv2
KNC
IDR 5,989
5.87%
SSLazioFanToken
LAZIO
IDR 17,643
3.52%
LidoDAO
LDO
IDR 15,897
4.62%
LeverFi
LEVER
IDR 15.680906535
4.57%
LinaNetwork
LINA
IDR 30.413974605
2.31%
LeagueofKingdomsArena
LOKA
IDR 1,970
3.61%
Livepeer
LPT
IDR 91,624
1.63%
Lisk
LSK
IDR 9,461
2.9%
LTONetwork
LTO
IDR 1,075
3.38%
Treasure
MAGIC
IDR 2,372
4.94%
MaskNetwork
MASK
IDR 36,017
-0.23%
MaverickProtocol
MAV
IDR 1,312
5.33%
MovieBloc
MBL
IDR 37.730622405
0.53%
MOBOX
MBOX
IDR 1,486
5.1%
MeasurableDataToken
MDT
IDR 479.73929325
0.78%
MEME
MEME
IDR 40.424479095
2.99%
Mina
MINA
IDR 4,365
1.76%
MULTIFI
MLN
IDR 157,973
1.62%
Moonriver
MOVR
IDR 100,687
2.66%
MetalDAO
MTL
IDR 12,621
2.45%
Nexo
NEXO
IDR 17,759
0.85%
NKN
NKN
IDR 794
4.17%
Numeraire
NMR
IDR 148,162
4.97%
Neutron
NTRN
IDR 2,376
4.02%
NULS
NULS
IDR 2,253
4.09%
OGFanToken
OG
IDR 71,786
0.68%
OriginProtocol
OGN
IDR 1,064
3.08%
MANTRA
OM
IDR 113,803
3.6%
OntologyGas
ONG
IDR 3,558
2.61%
Optimism
OP
IDR 14,383
4.11%
ORDI
ORDI
IDR 159,635
6.57%
Orchid
OXT
IDR 1,242
2.35%
Pendle
PENDLE
IDR 36,317
2.98%
ConstitutionDAO
PEOPLE
IDR 272
4.61%
PerpetualProtocol
PERP
IDR 5,964
3.91%
PhalaNetwork
PHA
IDR 1,983
2.87%
Polymesh
POLYX
IDR 2,163
1.33%
Marlin
POND
IDR 188
3.49%
FCPortoFanToken
PORTO
IDR 17,426
3.36%
Powerledger
POWR
IDR 2,762
1.29%
Prom
PROM
IDR 100,770
-0.48%
ParisSaintGermainFanToken
PSG
IDR 36,649
-3.26%
VulcanForgedPYR
PYR
IDR 24,011
6.33%
BENQI
QI
IDR 129.3716361
4.32%
Quant
QNT
IDR 1,303,693
-0.64%
Qtum
QTUM
IDR 36,466
2.59%
Radworks
RAD
IDR 14,167
-0.82%
SuperRare
RARE
IDR 1,504
-4.69%
Raydium
RAY
IDR 29,316
9.51%
REINetwork
REI
IDR 435.0079692
5.13%
Request
REQ
IDR 1,855
0.91%
RootstockInfrastructureFramework
RIF
IDR 710
3.16%
IExecRLC
RLC
IDR 21,567
4.27%
OasisNetwork
ROSE
IDR 542
4.31%
RocketPool
RPL
IDR 85,305
0.59%
ReserveRights
RSR
IDR 94.25172666
2.57%
THORChain
RUNE
IDR 20,154
5.68%
Ravencoin
RVN
IDR 202.870689
1.42%
SantosFCFanToken
SANTOS
IDR 43,367
-3.09%
Siacoin
SC
IDR 55.190804655
0.89%
Secret
SCRT
IDR 3,302
3.24%
Sei
SEI
IDR 3,314
-1.3%
SafePal
SFP
IDR 8,896
1.24%
SKALE
SKL
IDR 454
1.24%
SpellToken
SPELL
IDR 12.175567089
-3.62%
Ssvnetwork
SSV
IDR 128,373
5.49%
StargateFinance
STG
IDR 3,533
4.49%
StormX
STMX
IDR 65.707986186
-0.97%
Storj
STORJ
IDR 4,820
2.09%
STP
STPT
IDR 882.3212097
-1.71%
Stacks
STX
IDR 10,442
0.97%
SUN
SUN
IDR 262.0690212
1.55%
SuperVerse
SUPER
IDR 7,705
3.36%
Solar
SXP
IDR 3,324
3.91%
Syscoin
SYS
IDR 834
5.04%
Threshold
T
IDR 273.3765678
1.55%
ThetaFuel
TFUEL
IDR 631.89231
-0.45%
ThetaNetwork
THETA
IDR 15,132
6.22%
Celestia
TIA
IDR 56,055
-2.81%
TokoToken
TKO
IDR 3,355
3.51%
AlienWorlds
TLM
IDR 97.7770206
4.29%
Tellor
TRB
IDR 483,730
2.01%
TROY
TROY
IDR 22.74812316
1.19%
TrueFi
TRU
IDR 618.589314
1.93%
TrustWalletToken
TWT
IDR 14,480
3.33%
UniLend
UFT
IDR 1,691
3.59%
UMA
UMA
IDR 19,754
3.13%
XMoney
UTK
IDR 645
3.57%
VanarChain
VANRY
IDR 478.907856
2.14%
Viction
VIC
IDR 4,912
3.59%
VIDTDAO
VIDT
IDR 183.08248245
2.04%
Voxies
VOXEL
IDR 1,356
6.12%
VeThorToken
VTHO
IDR 44.03291676
7.96%
Wanchain
WAN
IDR 1,874
3.23%
WAX
WAXP
IDR 401.91676665
2.61%
WINkLink
WIN
IDR 0.9654649347
2.52%
WingFinance
WING
IDR 51,083
4.49%
WOONetwork
WOO
IDR 1,415
3.42%
ECash
XEC
IDR 0.3595134669
4.41%
NEM
XEM
IDR 329.136501492
1.36%
Nano
XNO
IDR 17,875
0.19%
Verge
XVG
IDR 84.20796468
2.17%
Venus
XVS
IDR 102,599
12.8%
YieldGuildGames
YGG
IDR 3,315
3.5%
Horizen
ZEN
IDR 155,146
4.4%
MantaNetwork
MANTA
IDR 4,226
4.9%
Fusionist
ACE
IDR 11,418
3.73%
Jito
JTO
IDR 35,485
1.7%
Gmx
GMX
IDR 241,976
-2.52%
Xai
XAI
IDR 1,097
4.39%
Bonk
BONK
IDR 0.1819184703
2.95%
Jupiter
JUP
IDR 8,567
2.84%
AltLayer
ALT
IDR 588
2.21%
Dymension
DYM
IDR 5,404
5.2%
PythNetwork
PYTH
IDR 2,510
3.37%
RadiantCapital
RDNT
IDR 415
3.59%
Pixels
PIXEL
IDR 659
3.8%
Starknet
STRK
IDR 3,023
1.86%
Ondo
ONDO
IDR 14,522
3.88%
Ordinals
1000SATS
IDR 2.02870689
0.16%
AnchoredEUR
AEUR
IDR 16,730
0.64%
SleeplessAI
AI
IDR 3,235
4.76%
Ardor
ARDR
IDR 1,042
3.41%
Ark
ARK
IDR 5,706
3.48%
BakeryToken
BAKE
IDR 2,655
15.69%
BurgerCities
BURGER
IDR 3,392
7.8%
FunToken
FUN
IDR 34.105555995
1.54%
Gnosis
GNO
IDR 2,090,233
2.2%
GainsNetwork
GNS
IDR 26,423
3.46%
JuventusFanToken
JUV
IDR 18,507
4.3%
Liquity
LQTY
IDR 11,989
1.99%
NFPromptToken
NFP
IDR 1,425
3.03%
Osmosis
OSMO
IDR 4,902
0.97%
Phoenix
PHB
IDR 9,844
3.52%
PIVX
PIVX
IDR 2,763
3.5%
Prosper
PROS
IDR 8,091
4.47%
PundiX
PUNDIX
IDR 5,045
3.18%
QuarkChain
QKC
IDR 118.579580595
2.32%
Ronin
RONIN
IDR 13,269
2.58%
Synapse
SYN
IDR 3,044
1.17%
PaxDollar
USDP
IDR 16,632
-0.02%
Viberate
VIB
IDR 757
2.01%
WrappedBeaconETH
WBETH
IDR 33,761,340
0.71%
Portal
PORTAL
IDR 1,588
4.74%
PlayDapp
PDA
IDR 310
4.27%
Axelar
AXL
IDR 6,718
1.85%
Dogwifhat
WIF
IDR 7,981
0.85%
MetisDAO
METIS
IDR 290,337
-0.8%
AEVO
AEVO
IDR 1,997
2.94%
BookOfMeme
BOME
IDR 23.429901705
0.36%
Myro
MYRO
IDR 296
1.23%
BabyDogeCoin
BABYDOGE
IDR 0.0000225503672436
9.63%
Network
XDC
IDR 1,149
-0.44%
CreditCoin
CTC
IDR 10,970
-2.13%
Planet
PLANET
IDR 0.0183743733096
-4.35%
TokenFi
TOKEN
IDR 236
5.02%
Wen
WEN
IDR 0.398509135416
7.65%
Kaspa
KAS
IDR 1,260
-2.58%
Core
CORE
IDR 6,916
3.17%
EtherFi
ETHFI
IDR 11,357
1.04%
Ethena
ENA
IDR 6,129
4.87%
Wormhole
W
IDR 1,479
3.28%
EthenaUSDe
USDE
IDR 16,469
0.01%
Tensor
TNSR
IDR 3,932
-0.3%
Bittensor
TAO
IDR 4,142,220
1.27%
Saga
SAGA
IDR 6,245
-0.56%
Toncoin
TON
IDR 58,327
2.34%
OneSolProtocol
1SOL
IDR 103.0703482404
-5.91%
WebThreeCamp
3P
IDR 0.0000913093857324
0.27%
FiveireToken
5IRE
IDR 26
-2.63%
AccessProtocol
ACS
IDR 27.186572754
7.32%
AetherGames
AEG
IDR 52
-10.11%
ArsenalFanToken
AFC
IDR 8,324
-1.41%
ArmyOfFortuneGem
AFG
IDR 41.930388072
-4.13%
Delysium
AGI
IDR 865
4.47%
Angola
AGLA
IDR 10.312148286
1.03%
AIOZNetwork
AIOZ
IDR 4,937
0.49%
AkiNetwork
AKI
IDR 142.0519732488
-0.79%
ApexToken
APEX
IDR 13,327
-3.21%
MoonApp
APP
IDR 71.0600763708
0.94%
Apeiros
APRS
IDR 272
-8.07%
Artyfact
ARTY
IDR 4,937
1.68%
Aurory
AURY
IDR 2,042
4.44%
Beoble
BBL
IDR 13.6870331796
0.62%
BitsCrunch
BCUT
IDR 403
-2.34%
BlockGames
BLOCK
IDR 46
-8.81%
Bob
BOB
IDR 0.100905649344
-1.0%
BobaNetwork
BOBA
IDR 1,986
2.23%
BonusBlock
BONUS
IDR 205
-2.88%
BitBrawl
BRAWL
IDR 3.02887396764
1.36%
Brett
BRETT
IDR 573.389534448
5.09%
Ternoa
CAPS
IDR 34.2261053856
9.67%
Cobak
CBK
IDR 9,035
1.48%
Celsius
CEL
IDR 1,707
-1.57%
ChainGpt
CGPT
IDR 1,699
3.77%
Chirpley
CHRP
IDR 39.1009391208
-6.32%
CoqInu
COQ
IDR 0.01045191624624
2.17%
CosplayToken
COT
IDR 87.3038405304
1.59%
Clearpool
CPOOL
IDR 2,282
9.11%
Casper
CSPR
IDR 209.992837824
-4.47%
CashtreeToken
CTT
IDR 3.61010414376
-34.6%
CeloDollar
CUSD
IDR 17,063
0.02%
DeFi
DEFI
IDR 81
-0.83%
Degen
DEGEN
IDR 53.7424851996
1.23%
KlayDice
DICE
IDR 64.9068771456
-0.1%
DiamondLaunch
DLC
IDR 2,418
0.47%
DmailNetwork
DMAIL
IDR 1,871
-3.02%
Everdome
DOME
IDR 2.31298929324
0.37%
DerbyStars
DSRUN
IDR 119.825458596
-17.14%
GameGpt
DUEL
IDR 13.2438664764
1.17%
Ecox
ECOX
IDR 656
-3.17%
Ego
EGO
IDR 124.768471824
0.97%
Eldarune
ELDA
IDR 40.4133943572
1.93%
Ertha
ERTHA
IDR 12.11379138324
0.62%
Eesee
ESE
IDR 153
0.9%
EthereumPow
ETHW
IDR 24,471
3.07%
Everscale
EVER
IDR 121.01859972
-2.48%
Everyworld
EVERY
IDR 28.1581305264
-2.09%
Exverse
EXVG
IDR 108
15.08%
FameMma
FAME
IDR 0.87951545712
-4.99%
Farcana
FAR
IDR 28
-7.59%
MatrixFireToken
FIRE
IDR 942
11.6%
StepApp
FITFI
IDR 31.2943871952
8.08%
Chainflip
FLIP
IDR 10,632
-2.03%
Flare
FLR
IDR 259.252521372
1.54%
Fluence
FLT
IDR 966
1.61%
Flappymoonbird
FMB
IDR 109.598534676
-4.17%
FameAi
FMC
IDR 8.39971351296
1.43%
FortaNetwork
FORT
IDR 1,454
1.58%
Foxy
FOXY
IDR 39.2372981064
3.22%
GamesGg
G3
IDR 107
-2.62%
GalatasarayFanToken
GALFT
IDR 28,754
7.03%
Genopets
GENE
IDR 1,151
-2.65%
Reboot
GG
IDR 155.790141048
1.11%
Gaimin
GMRX
IDR 3.18909577572
-1.32%
GodsUnchained
GODS
IDR 1,818
3.7%
GrapeCoin
GRAPE
IDR 7.65826152876
-1.08%
GreenSatoshiToken
GST
IDR 161.585397936
1.07%
GunstarMetaverse
GSTS
IDR 36.0669516912
0.19%
GameSwift
GSWIFT
IDR 237
15.4%
GtProtocol
GTAI
IDR 3,114
1.61%
HtxDao
HTX
IDR 0.0266922714312
1.48%
Havah
HVH
IDR 28.891060074
0.12%
Inspect
INSP
IDR 81
7.04%
InterMilanFanToken
INTER
IDR 14,346
-0.13%
RebaseGg
IRL
IDR 178
-6.98%
IzumiToken
IZI
IDR 103.97372652
-0.61%
Karate
KARATE
IDR 3.3067054008
-0.1%
KastaToken
KASTA
IDR 240.7247442036
-1.97%
Kcal
KCAL
IDR 310
1.05%
KuCoinToken
KCS
IDR 189,453
0.63%
Kryptomon
KMON
IDR 1.79367852312
-16.35%
Konpay
KON
IDR 2.70502137684
-0.13%
BitkubCoin
KUB
IDR 28,735
1.25%
MiladyMemeCoin
LADYS
IDR 0.00051901638894
1.37%
LegionNetwork
LGX
IDR 4.65495487092
0.56%
Realis
LIS
IDR 11.87345867112
-3.28%
LightLink
LL
IDR 258
-2.88%
LimeWire
LMWR
IDR 2,160
40.66%
LooksRare
LOOKS
IDR 293
13.56%
MasaNetwork
MASA
IDR 423
1.4%
HeroesOfMavia
MAVIA
IDR 9,429
167.16%
Unkjd
MBS
IDR 118.3595995008
5.71%
Marblex
MBX
IDR 3,410
1.62%
MagicCraft
MCRT
IDR 12.18026638872
1.61%
MarsDao
MDAO
IDR 518
1.17%
MeeToken
MEE
IDR 65.8613900448
-2.57%
Merl
MERL
IDR 2,280
18.79%
MantleStakedEther
METH
IDR 34,486,380
1.07%
CatInADogsWorld
MEW
IDR 32.9306950224
4.35%
Mfercoin
MFER
IDR 146.523454308
5.64%
MixMarvel
MIX
IDR 21.5106299784
5.88%
MilkCoin
MLK
IDR 2,832
0.24%
Mantle
MNT
IDR 14,315
5.12%
PlanetMojo
MOJO
IDR 122
-2.97%
Metaplex
MPLX
IDR 3,223
0.71%
MerlinNetwork
MSTAR
IDR 166.869308628
-2.3%
Gensokishi
MV
IDR 130.1716966284
0.67%
Mvl
MVL
IDR 54.4754147472
-4.04%
MxToken
MX
IDR 47,654
0.98%
MixMob
MXM
IDR 31.10689359
-6.75%
Myria
MYRIA
IDR 17.300546298
6.82%
NakamotoGames
NAKA
IDR 6,881
4.55%
NeonEvm
NEON
IDR 2,769
0.98%
NessLab
NESS
IDR 653
-0.31%
Apenft
NFT
IDR 0.0072185038002
1.85%
Entagle
NGL
IDR 54
-4.5%
Nibi
NIBI
IDR 310
5.24%
Nym
NYM
IDR 1,106
9.63%
OasysToken
OAS
IDR 324.9093729384
0.02%
OpenBloxToken
OBX
IDR 0.71077121244
0.0%
OmniNetwork
OMNI
IDR 55,054
1.91%
OkratechToken
ORT
IDR 52.5493440756
-3.1%
PlaybuxToken
PBUX
IDR 89
-0.38%
Pip
PIP
IDR 83
1.89%
PaletteToken
PLT
IDR 329.5796681952
-5.61%
PocketNetwork
POKT
IDR 228
-0.08%
PolygonEcosystemToken
POL
IDR 3,535
2.48%
PortThreeNetwork
PORT3
IDR 214
-2.71%
Parcl
PRCL
IDR 1,886
1.58%
Prime
PRIME
IDR 71,008
2.17%
PStakeFinance
PSTAKE
IDR 326
1.22%
Pintu
PTU
IDR 2,449
2.13%
Pumlx
PUMLX
IDR 21.7663030764
-0.31%
PundiXPurse
PURSE
IDR 0.71418018708
-1.87%
PayPalUsd
PYUSD
IDR 17,041
0.01%
QorpoToken
QORPO
IDR 418
-2.07%
RadioCaca
RACA
IDR 1.533697690536
2.55%
RainmakerGames
RAIN
IDR 5.16289209228
-1.72%
Rats
RATS
IDR 0.368510158584
10.16%
Rond
ROND
IDR 20.50157348496
-0.71%
TheRootNetwork
ROOT
IDR 169.085142144
-1.0%
RepubliK
RPK
IDR 34.4135989908
-0.15%
RssThree
RSS3
IDR 686
0.48%
Safe
SAFE
IDR 7,450
8.45%
Clipper
SAIL
IDR 25.32356811324
-1.58%
Salad
SALD
IDR 6.16001717448
4.55%
Saros
SAROS
IDR 617.620980402
-0.28%
Sats
SATS
IDR 0.00207606555576
0.25%
ScallopToken
SCA
IDR 1,472
30.36%
Stader
SD
IDR 10,342
-1.29%
Kryptonite
SEILOR
IDR 55.3276584072
-1.58%
SeorNetwork
SEOR
IDR 7.7042826864
-4.12%
SeedifyFund
SFUND
IDR 10,704
0.48%
Shrapnel
SHRAP
IDR 146
18.67%
SidusHeroes
SIDUS
IDR 16.93919498616
6.5%
SymbiosisFinance
SIS
IDR 1,073
5.88%
Sologenic
SOLO
IDR 4,655
4.54%
Souni
SON
IDR 3.23341244604
-3.85%
SpartaDex
SPARTA
IDR 170
-5.21%
MagicSquare
SQR
IDR 151
3.23%
SubQueryNetwork
SQT
IDR 29.1126434256
4.59%
StarHeroes
STAR
IDR 153
0.11%
Stat
STAT
IDR 1,242
0.69%
LidoSteth
STETH
IDR 32,499,630
1.01%
SweatEconomy
SWEAT
IDR 90.0651099888
4.02%
TapFantasy
TAP
IDR 6.8009044068
0.08%
Altava
TAVA
IDR 238.6282248
0.14%
Telcoin
TEL
IDR 91.9400460408
-0.17%
Tenet
TENET
IDR 17.385770664
-1.64%
ChronoTech
TIME
IDR 240,469
5.87%
TomiNet
TOMI
IDR 70
-2.62%
Dtravel
TRVL
IDR 155.3981089644
1.98%
TurbosFinance
TURBOS
IDR 20.16238050828
2.01%
Velar
VELAR
IDR 184
1.98%
Velo
VELO
IDR 244.1166739704
6.6%
Venom
VENOM
IDR 1,617
-0.2%
Veloce
VEXT
IDR 76
-11.52%
VitaInu
VINU
IDR 0.0002558605916052
3.2%
VLaunch
VPAD
IDR 94.4115526548
-12.35%
VaporFund
VPR
IDR 10.22692392
-0.17%
Verasity
VRA
IDR 29.0274190596
5.16%
VertexProtocol
VRTX
IDR 883
0.82%
Wemix
WEMIX
IDR 9,667
-4.65%
Walken
WLKN
IDR 14.3006486148
-3.23%
WeWay
WWY
IDR 4.03622597376
-2.3%
ArcanaNetwork
XAR
IDR 94
0.0%
Avalaunch
XAVA
IDR 3,954
-0.39%
XcadNetwork
XCAD
IDR 1,450
-0.47%
Xana
XETA
IDR 24.6639315204
-0.41%
Symbol
XYM
IDR 207.606555576
-0.9%
ZkLendToken
ZEND
IDR 293
-2.61%
ZetaChain
ZETA
IDR 3,671
3.38%
Zigcoin
ZIG
IDR 1,454
2.3%
ZKFair
ZKF
IDR 2.09489398668
-5.23%
Ztx
ZTX
IDR 40.6690674552
1.24%
Renzo
REZ
IDR 330
0.0%
BounceBit
BB
IDR 2,055
3.71%
Notcoin
NOT
IDR 39.692814315
-2.3%
LayerAI
LAI
IDR 90.8150844096
-9.14%
Gummy
GUMMY
IDR 27
-5.37%
SlashVisionLabs
SVL
IDR 42.100836804
0.65%
Kamino
KMNO
IDR 850.709621412
3.18%
Zentry
ZENT
IDR 228.912647076
14.24%
TarsAi
TAI
IDR 1,101
-5.56%
Mode
MODE
IDR 81.304045164
7.67%
SpectralToken
SPEC
IDR 33,714
-3.23%
GalaxisToken
GALAXIS
IDR 12.954103632
1.03%
ZeroLend
ZERO
IDR 1.56642384708
1.43%
LifeformToken
LFT
IDR 318
3.83%
Bubble
BUBBLE
IDR 15.9199115688
-2.31%
Ponke
PONKE
IDR 1,686
2.51%
CrossTheAges
CTA
IDR 370
1.93%
NulinkToken
NLK
IDR 83
0.16%
DriftProtocol
DRIFT
IDR 11,111
15.8%
Subsquid
SQD
IDR 1,591
7.81%
ThetanutsFinance
NUTS
IDR 29.8626178464
-2.77%
Nyan
NYAN
IDR 371
1.58%
HolographUtilityToken
HLG
IDR 9.459904626
-4.17%
Mon
MON
IDR 424
-2.28%
BitgetToken
BGB
IDR 75,508
1.49%
BoneShibaSwap
BONE
IDR 3,879
0.98%
IoNet
IO
IDR 13,597
-3.52%
Lista
LISTA
IDR 3,045
11.29%
LayerZero
ZRO
IDR 38,565
2.83%
PolyhedraNet
ZKJ
IDR 34,696
-1.23%
ElixirGames
ELIX
IDR 108.4224384252
9.93%
ApertureFinance
APTR
IDR 25.8570726444
-1.44%
MogCoin
MOG
IDR 0.00809631477
7.23%
Taiko
TAIKO
IDR 10,935
1.93%
UltiverseToken
ULTI
IDR 59.2820689896
6.78%
Aurora
AURORA
IDR 1,692
1.54%
Aark
AARK
IDR 67.668146604
1.33%
Aethir
ATH
IDR 599.3318314584
-0.21%
Cookie
COOKIE
IDR 2,551
-0.07%
PirateToken
PIRATE
IDR 1,154
4.46%
MystikoToken
XZK
IDR 198.402324048
0.09%
Popcat
POPCAT
IDR 3,449
10.2%
Neuron
NRN
IDR 694.5785829
-3.6%
Zeta
ZEX
IDR 792
-0.36%
Blast
BLAST
IDR 54.6117737328
2.57%
TeleportSystemToken
TST
IDR 62.043338448
-7.01%
Gravity
G
IDR 252.62586
3.23%
BananaGun
BANANA
IDR 282,279
-4.45%
Well
WELL
IDR 3.80612018556
0.63%
Particle
PTC
IDR 334.761309648
0.82%
DataOwnershipProtocol
DOP1
IDR 7.82530128612
5.3%
MocaToken
MOCA
IDR 1,683
2.87%
Pixelverse
PIXFI
IDR 10.7723598624
3.62%
UXLINK
UXLINK
IDR 8,382
7.89%
Ancient8
A8
IDR 3,454
-21.91%
Cloud
CLOUD
IDR 1,447
1.56%
Render
RENDER
IDR 52,360
2.22%
ZkLink
ZKL
IDR 979
25.73%
AvailNetwork
AVAIL
IDR 758
-1.53%
Dogs
DOGS
IDR 2.3198328
-0.5%
Layer3
L3
IDR 1,183.595995008
33.75%
NeiroEthereum
NEIRO
IDR 516
1.03%
OrderlyNetwork
ORDER
IDR 2,517
2.64%
Eurite
EURI
IDR 17,862
0.29%
SelfChain
SLF
IDR 4,254
9.48%
MetaCene
MAK
IDR 303
-2.32%
SUNDOG
SUNDOG
IDR 913
0.66%
Turbo
TURBO
IDR 37.893879
4.99%
OneMxBABYDOGE
1MBABYDOGE
IDR 21.6976452
9.03%
Catizen
CATI
IDR 2,396
-0.95%
HamsterKombat
HMSTR
IDR 32.815149
-6.48%
Phavercoin
SOCIAL
IDR 3.4430643864
10.57%
Eigenpie
EGP1
IDR 26,895
1.03%
EigenLayer
EIGEN
IDR 19,020
5.2%
PencilsProtocol
DAPP
IDR 405
0.0%
AISmartContract
0X0
IDR 1,225
1.27%
Tenset
10SET
IDR 1,300
2.41%
AcrossProtocol
ACX
IDR 4,194
2.77%
AerodromeFinance
AERO
IDR 8,812
-0.19%
ArbDogeAi
AIDOGE
IDR 0.00000136188536868
0.5%
AiNetwork
AIN
IDR 133.8704341128
0.47%
SolidusAiTech
AITECH
IDR 537
8.78%
ArchLoot
AL
IDR 2,200
0.08%
Ailey
ALE
IDR 9,240
-0.71%
AlexLab
ALEX
IDR 529
-1.61%
Alephium
ALPH
IDR 5,829
3.3%
Altura
ALU
IDR 801.449937864
5.86%
AlvaraProtocol
ALVA
IDR 2,033.45337276
-1.09%
ANyONeProtocol
ANYONE
IDR 5,607
4.78%
ApuApustaja
APU
IDR 3.40897464
-8.76%
AlphaQuarkToken
AQT
IDR 19,124
-2.6%
AreonNetwork
AREA
IDR 343.965541176
0.7%
ArgentineFootballAssociationFanToken
ARG
IDR 11,304
2.37%
AlteredStateToken
ASTO
IDR 154.596999924
-8.57%
AlephZero
AZERO
IDR 1,874
0.0%
Azit
AZIT
IDR 206.754311916
3.32%
BadIdeaAi
BAD
IDR 0.000219197069352
1.34%
Beercoin
BEER
IDR 0.0667647683244
-1.93%
BigTime
BIGTIME
IDR 805
3.62%
Bip1
BIP1
IDR 269
-5.39%
BizAuto
BIZA
IDR 29.8626178464
13.01%
BloodLoopShard
BLS
IDR 373
6.31%
Bora
BORA
IDR 1,373
1.13%
Bitrock
BROCK
IDR 490
9.68%
BitcoinSv
BSV
IDR 575,264
0.54%
Canto
CANTO
IDR 181.9881111564
-12.29%
Catamoto
CATA
IDR 0.74826993348
4.3%
Cbpay
CBPAY
IDR 2.14424504856
10.25%
CeekVr
CEEK
IDR 291.978677916
-0.41%
CetusProtocol
CETUS
IDR 1,673
3.18%
CloreAi
CLORE
IDR 419
3.8%
Coreum
COREUM
IDR 1,999
0.17%
CreoEngine
CREO
IDR 192.436618428
-0.88%
CretaWorld
CRETA
IDR 133.631805888
-1.51%
Cronos
CRO
IDR 1,498
8.43%
Catwifhat
CWIF
IDR 0.00177096232548
13.53%
Dao
DAO
IDR 2,471
3.72%
Daoversal
DAOT
IDR 5,681
5.86%
Ducubate
DCB
IDR 217.3221333
-2.67%
DexCheck
DCK
IDR 175.391745228
3.11%
DeFinder
DFC
IDR 1,895
0.0%
Dog
DOG
IDR 33.3568168524
2.69%
Dtec
DTEC
IDR 668
-0.51%
Duko
DUKO
IDR 4.9771029744
-2.67%
Elastos
ELA
IDR 27,135
-0.81%
DogelonMars
ELON
IDR 0.00231298929324
1.89%
EmailToken
EMT
IDR 192.095720964
1.47%
Fasttoken
FTN
IDR 67,531
-0.3%
Fud
FUD
IDR 0.00096985328508
-1.04%
EnginesOfFury
FURY
IDR 545
32.3%
GameBuild
GAME2
IDR 61.2422294076
-0.08%
GearboxProtocol
GEAR
IDR 50.5210041648
2.17%
Gems
GEMS
IDR 455
-2.56%
GamerForALiving
GFAL
IDR 113.4506760192
10.16%
Goldfinch
GFI
IDR 12,613
-2.38%
Gamercoin
GHX
IDR 431
2.43%
Ginoa
GINOA
IDR 587.8686564
-3.36%
Gamee
GMEE
IDR 49.259683548
2.85%
Gomining
GOMINING
IDR 7,351
1.25%
Grok
GROK
IDR 40.225900752
2.17%
GuiInu
GUI
IDR 0.089996930496
2.13%
XenoGovernance
GXE
IDR 23.4026109036
2.31%
HaloCoin
HALO
IDR 43.123529196
0.4%
HelloLabs
HELLO
IDR 157.153730904
1.99%
EiHippo
HIPP
IDR 0.00000131756869836
-14.05%
Holdstation
HOLD
IDR 20,181
13.95%
Iagon
IAG
IDR 4,317
-1.21%
IceOpenNetwork
ICE
IDR 73.1565957744
3.22%
InviteToken
INVITE
IDR 67.4295183792
-0.15%
Ivendpay
IVPAY
IDR 19.005033618
2.1%
Joystream
JOY
IDR 26.5559124456
7.6%
Jungle
JUNGLE
IDR 0.011590513776
3.03%
KatanaInu
KATA
IDR 3.025464993
2.37%
Klever
KLV
IDR 39.62933019
0.04%
Laika
LAIKA
IDR 0.07329295476
0.7%
PlatOn
LAT
IDR 78.0825641292
-0.24%
LybraFinance
LBR
IDR 303.39874296
2.87%
Lifeform
LIFEFORM
IDR 302.5464993
-2.9%
LandxFinance
LNDX
IDR 2,659
0.06%
LinqAi
LNQ
IDR 545
-5.05%
LiquidSwap
LSD
IDR 6,291
0.01%
Lukso
LYX
IDR 16,226
4.04%
Maneki
MANEKI
IDR 20.0959055028
0.26%
MapProtocol
MAPO
IDR 89.4685394268
3.08%
Massa
MAS
IDR 414.531316224
-0.25%
Matr1x
MAX
IDR 1,778
1.41%
Metacade
MCADE
IDR 241.014507048
3.36%
MeconCash
MCH
IDR 295.898998752
0.0%
MyCryptoHeroes
MCHC
IDR 1,142.0065044
59.28%
Mintlayer
ML
IDR 588
2.09%
HeliumMobile
MOBILE
IDR 7.1418018708
-2.54%
Donotfomoew
MOEW
IDR 9.2553661476
3.04%
MotherLggy
MOTHER
IDR 88
4.68%
Multibit
MUBI
IDR 94.939943724
-0.18%
MumuTheBull
MUMU
IDR 0.04602115764
-7.24%
Moonchain
MXC
IDR 34.1920156392
5.15%
NaviProtocol
NAVX
IDR 1,223
7.16%
Nexa
NEXA
IDR 0.01747099503
-0.87%
NetMindToken
NMT
IDR 23,794
-1.42%
NonPlayableCoin
NPC
IDR 159.880910616
2.2%
Neopin
NPT
IDR 1,634
2.79%
MNet
NUUM
IDR 138.06347292
1.25%
Autonolas
OLAS
IDR 7,261
0.0%
OmaxCoin
OMAX
IDR 5.21232222456
-21.61%
OortToken
OORT
IDR 690
-0.74%
OpenCustodyProtocol
OPEN
IDR 77.158602576
16.51%
Oraichain
ORAI
IDR 50,094
0.59%
Orbs
ORBS
IDR 329.477398956
-0.72%
Orange
ORNJ
IDR 296
-5.07%
Paw
PAW
IDR 0.00012442757436
2.82%
Paycoin
PCI
IDR 1,075
-0.27%
Pepe2Inu
PEPE2
IDR 0.00020794745304
2.27%
PrivateAi
PGPT
IDR 722
-11.76%
Pikamoon
PIKA
IDR 3.238525908
14.86%
Pomerium
PMG
IDR 196
-17.27%
Por
PORTUMA
IDR 1.49313089232
-9.69%
Propchain
PROPC
IDR 7,891
2.66%
Propbase
PROPS
IDR 368
4.54%
Qubic
QUBIC
IDR 0.0208288350504
-0.41%
Rarible
RARI
IDR 22,158
0.08%
RejuveAi
RJV
IDR 91.019622888
2.11%
ReadytoFight
RTF
IDR 178.630271136
4.79%
Samoyedcoin
SAMO
IDR 42.4587791412
2.67%
SaucerSwap
SAUCE
IDR 719.29364904
7.38%
SmarDex
SDEX
IDR 78.917762916
-0.64%
Seamless
SEAM
IDR 7,351
-0.76%
SerenityShield
SERSH
IDR 1,048
-8.75%
Shido
SHIDO
IDR 3.5453336256
-8.37%
SillyDragon
SILLY
IDR 34.430643864
-1.93%
Sinverse
SIN
IDR 30.1864704372
-12.86%
Six
SIX
IDR 324.363936996
0.0%
SaakuruProtocol
SKR
IDR 44.31667032
0.39%
Slerf
SLERF
IDR 1,058
1.14%
Slt
SLT
IDR 185.277771684
-29.14%
SmellToken
SML
IDR 5.2157311992
1.33%
Snek
SNEK
IDR 56.3162610528
4.23%
Upland
SPARKLET
IDR 275.615599644
3.19%
Staika
STIK
IDR 87,917
-0.6%
SwissCheese
SWCH
IDR 2,481
0.48%
SmartWorldGlobalToken
SWGT
IDR 1,535
0.56%
SolarX
SXCH
IDR 90.33782796
0.0%
Sylo
SYLO
IDR 8.5906160928
7.01%
T2T2
T2T2
IDR 12.18026638872
0.04%
Tectum
TET
IDR 26,078
3.38%
Telos
TLOS
IDR 1,610
0.32%
OriginTrail
TRAC
IDR 6,478
-2.46%
Trias
TRIAS
IDR 27,544
-0.06%
CaptainTsubasa
TSUGT
IDR 28.209265146
-7.81%
TenUp
TUP
IDR 127.154754072
-5.57%
UniBot
UNIBOT
IDR 47,401
1.57%
Unice
UNICE
IDR 57.611671416
-16.5%
TonUp
UP
IDR 183.061938168
1.88%
Upcx
UPC
IDR 54,117
4.61%
Vaiot
VAI
IDR 450
-2.75%
VirtualProtocol
VIRTUAL
IDR 13,081.940181
3.64%
VictoriaVr
VR
IDR 80.622250236
8.3%
VirtualTourist
VT
IDR 63.236479572
0.0%
Whyanelephant
WHY
IDR 0.00128859241392
11.24%
WilderWorld
WILD
IDR 2,795
1.68%
LandwolfSOL
WOLF
IDR 0.56759427756
0.62%
WisedomiseAi
WSDM
IDR 82.156288824
-3.02%
Wuffi
WUF
IDR 0.0037669169772
0.91%
WorldwideUsd
WUSD
IDR 17,041
0.08%
TetherGold
XAUT
IDR 51,010,192
0.21%
Chainge
XCHNG
IDR 160.051359348
-13.61%
Onyxcoin
XCN
IDR 213.6915753084
-0.87%
Xels
XELS
IDR 1,380
-0.31%
XenCrypto
XEN
IDR 0.0013721122926
1.01%
Xpla
XPLA
IDR 639
0.54%
XprNetwork
XPR
IDR 63.6966911484
-3.07%
Radix
XRD
IDR 118.632317472
-1.14%
ZebecNetwork
ZBCN
IDR 16.4142128916
0.53%
Zeebu
ZBU
IDR 62,912
0.57%
ZkRace
ZERC
IDR 1,094
0.31%
Zzz
ZZZ
IDR 117.780073812
-1.71%
Scroll
SCR
IDR 5,684
1.77%
CATS
CATS
IDR 0.12868879266
9.85%
CARV
CARV
IDR 6,074
20.22%
ZAP
ZAP
IDR 118
-10.53%
DeepBook
DEEP
IDR 1,519.55044578
-1.51%
PUFFER
PUFFER
IDR 3,744
1.86%
BLASTUP
BLASTUP
IDR 27.783143316
-2.98%
DeBox
BOX
IDR 120.16635606
4.14%
BRNMetaverse
BRN
IDR 1,510
-2.75%
CounterfireEconomicCoin
CEC
IDR 161.8922056536
-8.64%
CommuneAI
COMAI
IDR 565
2.45%
LastMemories
GEEK
IDR 1.81868797044
-19.18%
QnA3AI
GPT
IDR 92
-12.3%
LogXNetwork
LOGX
IDR 361.180863108
-0.33%
MooDeng
MOODENG
IDR 697
4.11%
Moodengeth
MOODENGETH
IDR 0.57441222684
-3.99%
Neiro
NEIROCTO
IDR 4.59700230204
1.06%
RabBitcoin
RBTC
IDR 0.0210759857118
-2.18%
ReformDAO
RFRM
IDR 1,768
0.18%
RealityMverse
RMV
IDR 57.782120148
-14.61%
StarryNift
SNIFT
IDR 143.688281076
-5.39%
UnioCoin
UNIO
IDR 6.3577377036
-15.42%
WATCoin
WAT
IDR 1.17950522544
-3.26%
Unizen
ZCX
IDR 852
15.21%
LUMIA
LUMIA
IDR 7,683
6.94%
DeBridge
DBR
IDR 515.436965568
9.46%
PuffTheDragon
PUFF
IDR 1,379
-1.27%
GoatseusMaximus
GOAT
IDR 988
3.04%
OMNIA
OMNIA
IDR 3,920
26.74%
ALIENX
AIX
IDR 45.509811444
-12.62%
CrosToken
CROS
IDR 28
5.73%
COOK
COOK
IDR 159.9150003624
-2.42%
Grass
GRASS
IDR 23,146
-0.75%
ActITheAIProphecy
ACT
IDR 3,255.5707812
-0.62%
Comedian
BAN
IDR 980.080209
0.35%
Kaia
KAIA
IDR 1,862
2.73%
BBQCOIN
BBQ
IDR 271.01348388
-1.0%
LegendofArcadia
ARCA
IDR 385
1.3%
OfficialMascotoftheHolyYear
LUCE
IDR 149.824435428
15.44%
Fuse
FUSE
IDR 314.137013076
0.44%
InvescoQQQTrust
QQQ
IDR 7,919,301
0.98%
CoWProtocol
COW
IDR 4,754
-0.35%
PeanuttheSquirrel
PNUT
IDR 2,957
-2.61%
BitSmiley
SMILE
IDR 504
-5.99%
SwellNetwork
SWELL
IDR 187.152707736
-0.45%
GODL
GODL
IDR 18.9538989984
-13.67%
Sudeng
HIPPO
IDR 71.247569976
0.48%
Fartcoin
FARTCOIN
IDR 5,360
-3.17%
BlastRoyale
NOOB
IDR 31.53301542
10.78%
PiggyPiggyCoin
PGC
IDR 3.238525908
6.74%
Peaq
PEAQ
IDR 1,864
-3.46%
SuiNS
NS
IDR 2,433
2.92%
Morpho
MORPHO
IDR 22,299
3.6%
LETSTOP
STOP
IDR 2,370
-1.15%
OPENLOOT
OL
IDR 993
-3.86%
MemeFi
MEMEFI
IDR 15.4426551192
3.19%
SPX6900
SPX
IDR 6,422
-4.85%
Scihub
SCIHUB
IDR 39.885003288
3.56%
Shoggoth
SHOGGOTH
IDR 68.861287728
6.77%
FirstConvictedRACCON
FRED
IDR 61
1.07%
HappyCat
HAPPY
IDR 15.6983282172
14.11%
Ai16zeliza
ELIZA
IDR 10.4144175252
1.68%
Rifampicin
RIFSOL
IDR 56
48.99%
UrolithinA
URO
IDR 45.0495998676
49.36%
SenderAI
ASI
IDR 103.97372652
-6.15%
Cheems
CHEEMS
IDR 0.02094644467548
24.97%
Usual
USUAL
IDR 2,924
4.12%
THENA
THE
IDR 7,015
13.14%
Orca
ORCA
IDR 25,033
2.5%
MAJOR
MAJOR
IDR 2,449
1.57%
Thruster
THRUST
IDR 532
1.49%
Zircuit
ZRC
IDR 661
-0.69%
JustAChillGuy
CHILLGUY
IDR 527
3.8%
SUPRA
SUPRA
IDR 172.835014248
-0.78%
PaalAI
PAAL
IDR 1,635
1.93%
SynFutures
F
IDR 383
1.13%
HarryPotterObamaSonic10Inu
HPOS10I
IDR 976
0.0%
XION
XION
IDR 16,734
-0.62%
AixbtByVirtuals
AIXBT
IDR 2,043
3.49%
Tokenbot
CLANKER
IDR 1,076,213
3.22%
Moongate
MGT
IDR 38.180515968
-0.89%
GOATS
GOATS
IDR 1.5681283344
-3.13%
Movement
MOVE
IDR 7,247
-1.37%
MagicEden
ME
IDR 18,758
5.74%
VelodromeFinance
VELODROME
IDR 914
0.54%
LumozToken
MOZ
IDR 395.6626415916
-6.79%
Zerebro
ZEREBRO
IDR 603
11.18%
Suilend
SEND
IDR 8,466
2.04%
AlchemistAI
ALCH
IDR 1,118
24.27%
KomaInu
KOMA
IDR 581
3.31%
BugsCoin
BGSC
IDR 25.8059380248
-12.26%
AIRigComplex
ARC
IDR 1,070
-4.16%
Stonks
STNK
IDR 264,195
-1.9%
GRIFFAIN
GRIFFAIN
IDR 719
-2.1%
Vana
VANA
IDR 109,323
4.25%
ThousandXSimonsCat
1000CAT
IDR 135.65124
9.6%
PudgyPenguins
PENGU
IDR 114.746532
6.48%
Streamflow
STREAM
IDR 1,037
1.08%
LunaByVirtuals
LUNAI
IDR 195
-0.26%
NiftyIsland
ISLAND
IDR 443.1667032
0.0%
Hyperliquid
HYPE
IDR 233,514
2.7%
Moonray
MNRY
IDR 365
5.21%
FLUID
FLUID
IDR 83,310
0.16%
Fuel
FUEL
IDR 211.867773876
7.35%
ODOS
ODOS
IDR 126.046837314
-0.75%
REVOX
REX
IDR 196.356939264
3.43%
Tomarket
TOMA
IDR 0.03732315884604
-2.65%
EarnM
EARNM
IDR 43.975772856
-1.9%
TONStation
SOON
IDR 0.91360520352
-0.93%
BioProtocol
BIO
IDR 1,510
4.45%
Swarms
SWARMS
IDR 814
3.88%
Bluefin
BLUE
IDR 1,436
5.38%
WrappedEEthPrice
WEETH
IDR 34,364,680
1.0%
OgCommunity
OGC
IDR 3.579423372
-4.55%
Flock
FLOCK
IDR 1,186
0.2%
Sonic
S
IDR 8,127
-0.83%
OFFICIALTRUMP
TRUMP
IDR 186,438
0.0%
DarOpenNetworkPrice
D
IDR 1,003
6.38%
SolvProtocolPrice
SOLV
IDR 658.5966
-3.94%
Seraph
SERAPH
IDR 3,496
5.13%
Lava
LAVA
IDR 1,079
-3.73%
Xterio
XTER
IDR 5,863
-3.92%
Ai16z
AI16Z
IDR 3,340
-3.65%
GameByVirtuals
GAME
IDR 526
24.71%
Toshi
TOSHI
IDR 6.792041072736
5.05%
GoPlus
GPS
IDR 647
-0.92%
TopHat
HAT
IDR 89.315135568
1.16%
OrbiterFinance
OBT
IDR 345.499579764
-3.43%
PlumeNetwork
PLUME
IDR 2,972
18.33%
Network3
N3
IDR 89.315135568
-1.49%
MomoAi
MTOS
IDR 2.897628444
-5.56%
Treat
TREAT
IDR 79.770006576
-2.09%
Pippin
PIPPIN
IDR 347
9.73%
CatGoldMiner
CATGOLD
IDR 2.5908207264
-15.25%
HiveAi
BUZZ
IDR 151
4.02%
U2UNetwork
U2U
IDR 88.9231034844
-2.23%
MelaniaMeme
MELANIA
IDR 11,692
3.02%
Nodecoin
NC
IDR 920
-9.57%
Vertus
VERT
IDR 9.5621738652
5.25%
Machina
MXNA
IDR 89.996930496
5.31%
DuckChain
DUCK
IDR 48.9869655768
-1.45%
Clayton
CLAY
IDR 0.84713019804
-0.8%
MoneyDogs
MDOGS
IDR 0.0211185978948
-6.62%
Jambo
J
IDR 3,848
4.99%
LostDogs
WOOF
IDR 1.592502503076
-1.81%
Animecoin
ANIME
IDR 304.23231
2.89%
BERACHAIN
BERA
IDR 107,750
3.18%
SoSoValue
SOSO
IDR 9,033
-0.38%
VineCoin
VINE
IDR 478
-6.95%
Sky
SKY
IDR 862.129686456
3.61%
Yuliverse
YULI
IDR 36.4248940284
1.96%
JellyMyJelly
JELLYJELLY
IDR 260.957008692
16.87%
UnicornFartDust
UFD
IDR 826.6763502
-3.05%
Solayer
LAYER
IDR 18,416
-2.99%
Heima
HEI
IDR 8,807
0.72%
AvalonToken
AVL
IDR 7,310
1.19%
B3Base
B3
IDR 101.1101878224
4.91%
Diam
DIAM
IDR 180.334758456
-6.05%
Game7
G7
IDR 44.487119052
5.69%
IP
IP
IDR 93,695
0.64%
Analog
ANLOG
IDR 27.868367682
-0.37%
Test
TSTBSC
IDR 1,242.57125628
9.46%
CzDog
BROCCOLI
IDR 557.36735364
0.31%
MyShell
SHELL
IDR 5,561
4.44%
StoolPrisondente
JAILSTOOL
IDR 157.324179636
3.5%
Kaon
KAON
IDR 4.07031572016
5.65%
Kaito
KAITO
IDR 22,988
-0.86%
RedStone
RED
IDR 12,166
-8.4%
EpicChain
EPIC
IDR 25,229
-4.76%
Bubblemaps
BMT
IDR 2,328
49.45%
Roam
ROAM
IDR 2,604
-14.68%
Elixir
ELX
IDR 6,175
-9.43%
SpaceNationOikos
OIK
IDR 2,169
46.66%
PellNetwork
PELL
IDR 231.298929324
-10.66%
Zoo
ZOO
IDR 0.1406202039
-29.0%
LevvaProtocolToken
LVVA
IDR 117.865298178
20.26%
MintBlockchain
MINT
IDR 315.3301542
1.09%
See More

Investasi Costco Bersama Triv

Triv memberikan kemudahan dalam membeli COST crypto dengan layanan yang mudah, cepat dan terpercaya. Jangan lupa untuk selalu cek perkembangan kurs harga Costco (COST) ke dalam rupiah hari ini secara real time. anda dapat melihat grafik harga Costco (COST to IDR) ataupun mengkonversikannya menggunakan price calculator yang sangat membantumu dalam transaksi.

Tunggu apa lagi? bergabung dengan triv dan mulai berinvestasi koin COST sekarang

Grafik kami disediakan oleh TradingView, sebuah platform grafik internasional untuk para pedagang dan investor yang menyediakan data pasar berkinerja tinggi seperti grafik bitcoin dan grafik kripto lainnya, serta berbagai peralatan canggih untuk analisis pasar yang lebih komprehensif: grafik simbol terperinci, berita keuangan terkini, kalender ekonomi, dan masih banyak lagi.

Triv Blog

More News

Trading

Bitcoin Naik? Inflasi AS Lebih Rendah dari Perkiraan

Pasar kripto kembali bergairah! Harga Bitcoin melonjak setelah data inflasi Amerika Serikat (CPI) yang dirilis pada Februari 2025 menunjukkan angka lebih rendah dari perkiraan. Hal ini...

Selanjutnya

3 days ago

Trading

SUI Naik 14%! Efek Kerja Sama dengan WLFI?

Dunia kripto kembali heboh! World Liberty Financial (WLFI) baru saja mengumumkan kemitraan strategis dengan Sui Network, sebuah blockchain canggih yang dikenal dengan kecepatan transak...

Selanjutnya

9 days ago

Trading

HBAR Melejit 26,7%! Efek Snoop Dogg?

Pasar kripto kembali heboh! Harga Hedera (HBAR) melonjak 26,7% dalam sehari setelah rapper legendaris Snoop Dogg mengumumkan kerja sama dengan platform berbasis blockchain. Kini, para ...

Selanjutnya

13 days ago

Harga Costco (COST to IDR)

Price Calculator

Cek Kurs Harga Costco (COST IDR)

Informasi Selengkapnya Seputar Costco

Apa Itu Costco Wholesale?

Siapa Pendiri Costco Wholesale?

Kapan Costco Wholesale Didirikan?

Di Manakah Costco Wholesale Didirikan?

Bagaimana Cara Kerja Costco Wholesale?

Kode Saham

Jenis Aset

Kapitalisasi Pasar

Penilaian Perusahaan (MRQ)

Nilai Perusahaan/EBITDA (TTM)

Total Saham yang Belum Lunas (MRQ)

Total Saham yang Belum Lunas (MRQ)

Jumlah Karyawan

Rasio Saham Terhadap Perolehan (TTM)

Rasio Harga Terhadap Penghasilan (TTM)

Harga pada Buku (FY)

Harga pada Penjualan (FY)

Undang Temanmu Dan Menang

Menemukan Kesulitan?

Cek Harga Kripto Lainnya

Investasi Costco Bersama Triv

Triv Blog

Bitcoin Naik? Inflasi AS Lebih Rendah dari Perkiraan

SUI Naik 14%! Efek Kerja Sama dengan WLFI?

HBAR Melejit 26,7%! Efek Snoop Dogg?