Grafik Harga COST to IDR | Rp16,690,693

Rp16,690,693

0.15%

Key Statistic

Market Cap

443M

P/E Ratio

60.9

Divident Yield

0.52

52-Week High

16,819,146

52-Week Low

16,422,541

Cek Kurs Harga Costco (COST IDR)

Cek kurs harga COST IDR agar anda bisa mengamati pergerakan harga Costco, baik dengan tampilan line ataupun candle secara real time. Harga Costco terhadap rupiah selalu berubah setiap saat, sehingga anda perlu mengkonversikan COST to IDR dan sebaliknya dengan price calculator. Kalkulator ini akan membantu anda menghitung jumlah koin COST yang bisa anda dapatkan dengan saldo deposit yang anda miliki. Install aplikasi Triv sekarang dan beli koin COST dengan mudah

Informasi Selengkapnya Seputar Costco

Apa Itu Costco Wholesale?

Costco Wholesale Corporation merupakan perusahaan internasional dalam bidang pemasaran

Siapa Pendiri Costco Wholesale?

Costco didirikan oleh James D. Sinegal Jeffrey H. Brotman

Kapan Costco Wholesale Didirikan?

Costco resmi berdiri pada tahun 1983

Di Manakah Costco Wholesale Didirikan?

Costco didirikan di Kirkland, Washington

Bagaimana Cara Kerja Costco Wholesale?

Costco memproduksi mesin fotolitografi yang digunakan untuk memproduksi chip komputer. Pada mesin tersebut, pola dicitrakan secara optis ke wafer silikon yang dilapisi dengan film sensitif cahaya (fotoresis). Prosedur tersebut diulang berkalikali pada satu wafer. Fotoresis tersebut kemudian diproses lebih lanjut untuk dijadikan sirkuit elektronik di silikon. Pencitraan optis yang diterapkan oleh mesin buatan ASML juga diterapkan di proses fabrikasi dari hampir semua sirkuit terintegrasi, dan hingga tahun 2010, ASML menguasai 67% penjualan mesin litografi di seluruh dunia,[4] mengalahkan Ultratech, Canon, dan Nikon.

Kode Saham

COST

Jenis Aset

Token Saham

Kapitalisasi Pasar

218.881B

Penilaian Perusahaan (MRQ)

236.826B

Nilai Perusahaan/EBITDA (TTM)

21.7707

Total Saham yang Belum Lunas (MRQ)

10.279K

Total Saham yang Belum Lunas (MRQ)

442.604M

Jumlah Karyawan

304K

Rasio Saham Terhadap Perolehan (TTM)

37.6360

Rasio Harga Terhadap Penghasilan (TTM)

0.9689

Harga pada Buku (FY)

10.6051

Harga pada Penjualan (FY)

0.9691

Undang Temanmu Dan Menang

Kamu akan memperoleh Spin Credit, begitu juga temanmu!

Undang Temanmu Dan Menang

Menemukan Kesulitan?

Tanyakan pada kami

Cek Harga Kripto Lainnya

Kurs mata uang kripto lainnya tersedia di Triv secara real-time.

Bitcoin
BTC
IDR 1,695,287,370
3.32%
Paypal
USD
IDR 17,320
0.0%
Ethereum
ETH
IDR 38,160,632
16.45%
Litecoin
LTC
IDR 1,617,020
6.52%
Stellar
XLM
IDR 4,997
8.32%
Ripple
XRP
IDR 38,941
6.35%
Paxos
PAX
IDR 16,473
-0.1%
TetherUSD
USDT
IDR 16,545
0.08%
Eos
EOS
IDR 14,382
1.47%
PaxGold
PAXG
IDR 55,670,885
-0.6%
Dash
DASH
IDR 396,948
7.07%
StasisEURO
EURS
IDR 18,956
-0.08%
Algorand
ALGO
IDR 3,933
10.11%
Chainlink
LINK
IDR 264,812
6.97%
WrappedBitcoin
WBTC
IDR 1,703,275,712
3.27%
USDCoin
USDC
IDR 16,499
-0.04%
DOGECoin
DOGE
IDR 3,450
9.67%
Uniswap
UNI
IDR 103,435
19.71%
yearnfinance
YFI
IDR 98,890,368
10.37%
SushiSwap
SUSHI
IDR 12,798
16.59%
BNB
BNB
IDR 10,500,377
2.81%
1Inch
1INCH
IDR 4,190
10.81%
BasicAttentionToken
BAT
IDR 2,635
9.65%
CompoundToken
COMP
IDR 737,921
8.62%
HederaHashgraph
HBAR
IDR 3,293
6.81%
PancakeSwap
CAKE
IDR 37,994
6.38%
Aave
AAVE
IDR 3,400,811
10.3%
Holo
HOT
IDR 18
11.68%
SHIBAINU
SHIB
IDR 0.24894048
10.76%
Maker
MKR
IDR 28,351,104
5.32%
Cardano
ADA
IDR 12,871
8.25%
Enjin
ENJ
IDR 1,472
15.21%
SynthetixNetwork
SNX
IDR 13,060
16.01%
TheGraph
GRT
IDR 1,829
13.98%
Balancer
BAL
IDR 20,632
10.06%
CurveDAO
CRV
IDR 12,397
4.58%
Polkadot
DOT
IDR 77,127
10.37%
Tezos
XTZ
IDR 10,121
7.71%
LunaClassic
LUNA
IDR 1.1054684928
8.5%
OmiseGo
OMG
IDR 3,600
6.38%
DAI
DAI
IDR 16,748
-0.6%
Bancor
BNT
IDR 9,747
13.99%
0x
ZRX
IDR 4,813
10.13%
SAND
SAND
IDR 5,474
11.27%
Ontology
ONT
IDR 2,709
9.92%
ZCash
ZEC
IDR 698,952
2.89%
BitTorrent
BTTC
IDR 0.0139049536
6.94%
TRON
TRX
IDR 4,324
4.76%
AxieInfinity
AXS
IDR 47,365
12.4%
Zilliqa
ZIL
IDR 254
9.3%
Solana
SOL
IDR 2,788,051
7.74%
Avalanche
AVAX
IDR 383,596
11.29%
Decentraland
MANA
IDR 5,777
9.13%
ALICE
ALICE
IDR 8,640
13.89%
NEAR
NEAR
IDR 47,339
14.88%
Kusama
KSM
IDR 286,648
8.92%
Cosmos
ATOM
IDR 81,255
13.24%
Harmony
ONE
IDR 239
13.13%
Loopring
LRC
IDR 1,902
11.92%
Waves
WAVES
IDR 20,563
5.01%
Kava
KAVA
IDR 8,009
7.9%
Ape
APE
IDR 10,095
16.74%
SmoothLovePotion
SLP
IDR 29
8.21%
VeChain
VET
IDR 484
10.47%
Neo
NEO
IDR 106,337
8.94%
Luna 2.0
LUNA2
IDR 3,246
10.78%
Tesla
TSLA
IDR 5,051,348
8.19%
Apple
AAPL
IDR 3,317,764
2.37%
Netflix
NFLX
IDR 19,008,137
-0.83%
Airbnb
ABNB
IDR 2,072,337
-0.19%
Zoom
ZM
IDR 1,346,073
2.14%
Pfizer
PFE
IDR 374,354
-0.77%
NVIDIA
NVDA
IDR 1,951,937
0.64%
Facebook
FB
IDR 9,979,846
-0.1%
Google
GOOGL
IDR 2,563,845
0.4%
Coinbase
COIN
IDR 3,527,249
3.13%
GameStop
GME
IDR 449,255
1.74%
Amazon
AMZN
IDR 3,214,380
1.58%
MicroStrategy
MSTR
IDR 7,050,644
4.28%
BioNTech
BNTX
IDR 1,577,485
1.6%
Robinhood
HOOD
IDR 928,967
4.86%
BeyondMeatInc
BYND
IDR 37,586
0.64%
SahamPypl
PYPL
IDR 1,180,355
1.91%
TaiwanSemiconductorMfg
TSM
IDR 2,963,449
1.8%
Nokia
NOK
IDR 84,715
1.3%
SP500SPDRETF
SPY
IDR 9,411,792
0.6%
Block
SQ
IDR 1,451,791
0.03%
AdvancedMicroDevices
AMD
IDR 1,708,416
-1.1%
Alibaba
BABA
IDR 2,105,361
1.12%
Aptos
APT
IDR 92,203
9.34%
Microsoft
MSFT
IDR 7,288,268
0.39%
BerkshireHathaway
BRKB
IDR 8,576,029
0.31%
UnitedHealth
UNH
IDR 6,379,143
-1.06%
ExxonMobil
XOM
IDR 1,778,924
0.94%
JohnsonJohnson
JNJ
IDR 2,580,133
0.46%
Visa
V
IDR 5,868,692
0.09%
Walmart
WMT
IDR 1,608,683
-1.37%
TorontoDominionBank
TD
IDR 1,047,950
-0.02%
JPMorganChase
JPM
IDR 4,237,273
0.72%
ProcterGamble
PG
IDR 2,628,735
-0.21%
EliLilly
LLY
IDR 12,570,435
1.94%
HomeDepot
HD
IDR 6,048,059
0.06%
Mastercard
MA
IDR 9,435,231
-0.28%
BankOfAmerica
BAC
IDR 695,792
1.09%
AbbVie
ABBV
IDR 3,134,042
3.48%
Merck
MRK
IDR 1,295,708
1.02%
CocaCola
KO
IDR 1,178,029
-1.35%
NovoNordisk
NVO
IDR 1,115,968
3.97%
Pepsico
PEP
IDR 2,175,030
-0.24%
ASML
ASML
IDR 11,744,852
-0.38%
Costco
COST
IDR 16,674,786
-0.25%
Oracle
ORCL
IDR 2,512,261
1.13%
Broadcom
AVGO
IDR 3,464,959
1.03%
ThermoFisherScientific
TMO
IDR 6,746,631
-0.2%
Astrazeneca
AZN
IDR 1,138,722
1.15%
Shell
SHEL
IDR 1,090,640
0.89%
McDonald
MCD
IDR 5,192,275
-0.93%
Toyota
TM
IDR 3,105,687
-0.08%
Cisco
CSCO
IDR 995,179
0.49%
Danaher
DHR
IDR 3,208,530
-0.67%
Novartis
NVS
IDR 1,819,683
-0.56%
TMobileUS
TMUS
IDR 4,113,192
-1.02%
Accenture
ACN
IDR 5,129,938
-0.08%
AbbottLaboratories
ABT
IDR 2,228,235
0.46%
WellsFargo
WFC
IDR 1,204,604
-1.13%
WaltDisney
DIS
IDR 1,754,217
0.12%
Linde
LIN
IDR 7,506,416
0.35%
BristolMyersSquibb
BMY
IDR 778,835
0.27%
NexteraEnergy
NEE
IDR 1,150,454
2.72%
Nike
NKE
IDR 976,262
-0.57%
Verizon
VZ
IDR 724,999
-0.14%
ConocoPhillips
COP
IDR 1,486,380
-0.1%
TexasInstruments
TXN
IDR 2,840,918
3.33%
UnitedParcelService
UPS
IDR 1,610,010
2.02%
Adobe
ADBE
IDR 6,426,852
0.24%
Amgen
AMGN
IDR 4,501,056
1.66%
Comcast
CMCSA
IDR 569,185
-0.55%
CharlesSchwab
SCHW
IDR 1,397,287
-0.5%
MorganStanley
MS
IDR 2,040,890
1.37%
TotalEnergies
TTE
IDR 970,951
1.79%
PhilipMorris
PMO
IDR 2,861,951
-0.06%
Salesforce
CRM
IDR 4,660,270
0.37%
BHPGroup
BHP
IDR 807,577
1.23%
Honeywell
HON
IDR 3,545,277
-0.4%
RaytheonTechnologies
RTX
IDR 2,108,016
-0.77%
RoyalBankOfCanada
RY
IDR 1,998,657
0.35%
QUALCOMM
QCOM
IDR 2,425,637
0.78%
IBM
IBM
IDR 4,158,149
-2.15%
SAP
SAP
IDR 4,901,888
-0.01%
UnionPacificCorporation
UNP
IDR 3,599,956
0.84%
LowesCompanies
LOW
IDR 3,716,846
0.07%
CVSHealth
CVS
IDR 1,113,996
-0.81%
GoldmanSachs
GS
IDR 9,477,915
1.64%
HDFCBank
HDB
IDR 1,174,069
-0.53%
DeereCompany
DE
IDR 8,170,621
2.44%
LockheedMartin
LMT
IDR 7,831,173
-0.3%
Unilever
UL
IDR 1,037,329
-0.87%
Caterpillar
CAT
IDR 5,408,214
0.61%
Intel
INTC
IDR 349,399
1.72%
Arbitrum
ARB
IDR 6,180
11.41%
Pepe
PEPE
IDR 0.204113088
29.62%
Sui
SUI
IDR 65,007
3.81%
Floki
FLOKI
IDR 1.6574646528
19.47%
Worldcoin
WLD
IDR 18,493
12.3%
Acala
ACA
IDR 559
8.01%
AlchemyPay
ACH
IDR 468
8.29%
ACMilanFanToken
ACM
IDR 15,670
0.43%
AmbireAdEx
ADX
IDR 1,799
5.52%
AdventureGold
AGLD
IDR 17,446
10.0%
Alchemix
ALCX
IDR 173,127
11.6%
AlpacaFinance
ALPACA
IDR 4,330
-7.81%
Stella
ALPHA
IDR 501
6.41%
AlpineF1TeamFanToken
ALPINE
IDR 17,782
8.46%
Amp
AMP
IDR 72.95488704
4.21%
Ankr
ANKR
IDR 338.2103424
8.95%
API3
API3
IDR 14,631
11.75%
Arweave
AR
IDR 135,921
10.91%
Arkham
ARKM
IDR 10,692
16.21%
ARPA
ARPA
IDR 446.645472
7.57%
ASRomaFanToken
ASR
IDR 30,016
-2.33%
Astar
ASTR
IDR 516
8.47%
AutomataNetwork
ATA
IDR 1,015
11.48%
AtleticoDeMadridFanToken
ATM
IDR 21,167
3.01%
BounceGovernanceToken
AUCTION
IDR 204,132
6.64%
Audius
AUDIO
IDR 1,297
6.31%
AVA
AVA
IDR 11,284
17.32%
BandProtocol
BAND
IDR 14,983
14.85%
FCBarcelonaFanToken
BAR
IDR 34,290
-0.44%
BitcoinCash
BCH
IDR 6,782,642
-2.43%
Beam
BEAMX
IDR 145.9768128
9.4%
BellaProtocol
BEL
IDR 5,931
8.25%
BetaFinance
BETA
IDR 6.1602786
-62.11%
Biconomy
BICO
IDR 2,339
9.35%
Beefy
BIFI
IDR 3,360,063
9.93%
Blur
BLUR
IDR 1,957
17.12%
Biswap
BSW
IDR 677
8.67%
Coin98
C98
IDR 1,072
11.69%
Celo
CELO
IDR 6,363
10.84%
CelerNetwork
CELR
IDR 182.680512
16.33%
Conflux
CFX
IDR 1,449
14.19%
Tranchess
CHESS
IDR 1,260
14.16%
Chromia
CHR
IDR 1,659
14.12%
Chiliz
CHZ
IDR 757
7.95%
ManchesterCityFanToken
CITY
IDR 19,357
1.5%
NervosNetwork
CKB
IDR 88.10563776
8.81%
Contentos
COS
IDR 63.33483072
9.94%
COTI
COTI
IDR 1,387.5339072
12.04%
Shentu
CTK
IDR 6,435
7.92%
Cartesi
CTSI
IDR 1,241
12.67%
Cortex
CTXC
IDR 1,088
0.32%
ConvexFinance
CVX
IDR 57,452
4.29%
CyberConnect
CYBER
IDR 24,452
8.17%
Streamr
DATA
IDR 305.026176
8.13%
Decred
DCR
IDR 245,696
7.61%
DegoFinance
DEGO
IDR 31,876
10.57%
Dent
DENT
IDR 15.23454912
15.19%
DeXe
DEXE
IDR 247,657
0.99%
DForce
DF
IDR 859.1011968
0.66%
DigiByte
DGB
IDR 165.920832
6.59%
DIA
DIA
IDR 8,896
8.43%
DODO
DODO
IDR 899
11.88%
DuskNetwork
DUSK
IDR 1,540
12.87%
DYdX
DYDX
IDR 11,205
12.76%
OpenCampus
EDU
IDR 2,621
6.46%
MultiversXElrond
EGLD
IDR 314,411
16.67%
EthereumNameService
ENS
IDR 378,265
13.68%
EthereumClassic
ETC
IDR 317,428
9.93%
HarvestFinance
FARM
IDR 573,181
6.68%
FirstDigitalUSD
FDUSD
IDR 16,736
0.01%
FetchAi
FET
IDR 14,245
16.92%
Bonfida
FIDA
IDR 1,215
9.79%
Filecoin
FIL
IDR 50,496
8.98%
FIOProtocol
FIO
IDR 337.5399552
23.49%
StaFi
FIS
IDR 3,170
2.52%
Flamingo
FLM
IDR 521
6.85%
Flow
FLOW
IDR 7,189
9.69%
Flux
FLUX
IDR 5,153
8.8%
AmpleforthGovernanceToken
FORTH
IDR 49,943
10.16%
FraxShare
FXS
IDR 40,675
7.71%
Gala
GALA
IDR 321.6182592
16.78%
Gas
GAS
IDR 57,100
4.84%
Aavegotchi
GHST
IDR 8,597
9.17%
Golem
GLM
IDR 4,758
7.44%
Moonbeam
GLMR
IDR 1,510
12.27%
GMT
GMT
IDR 1,000
9.32%
Gitcoin
GTC
IDR 5,346
8.59%
Hashflow
HFT
IDR 1,327
23.59%
HifiFinance
HIFI
IDR 2,889
-30.65%
Highstreet
HIGH
IDR 12,871
10.01%
Hive
HIVE
IDR 4,327
6.25%
HookedProtocol
HOOK
IDR 2,405
10.18%
InternetComputer
ICP
IDR 89,262
9.48%
Icon
ICX
IDR 1,788
6.05%
SpaceID
ID
IDR 3,750
12.88%
IDEX
IDEX
IDR 460.2208128
8.41%
Illuvium
ILV
IDR 285,082
14.43%
ImmutableX
IMX
IDR 10,927
11.78%
Injective
INJ
IDR 196,926
11.59%
IOST
IOST
IDR 68.5470912
8.61%
IOTA
IOTA
IDR 3,911
7.95%
IoTeX
IOTX
IDR 334.1880192
9.75%
IQ
IQ
IDR 74.161584
5.03%
JasmyCoin
JASMY
IDR 309.3836928
11.63%
JOE
JOE
IDR 3,511
13.12%
JUST
JST
IDR 623.7952896
5.55%
Kadena
KDA
IDR 10,841
4.54%
Komodo
KMD
IDR 2,659
6.61%
KyberNetworkCrystalv2
KNC
IDR 6,606
9.16%
SSLazioFanToken
LAZIO
IDR 17,815
5.03%
LidoDAO
LDO
IDR 16,910
15.1%
LeverFi
LEVER
IDR 10.08932736
1.23%
LinaNetwork
LINA
IDR 5.60666106
-53.69%
LeagueofKingdomsArena
LOKA
IDR 1,546
17.17%
Livepeer
LPT
IDR 90,468
11.14%
Lisk
LSK
IDR 9,016
8.03%
LTONetwork
LTO
IDR 814
5.93%
Treasure
MAGIC
IDR 3,289
20.69%
MaskNetwork
MASK
IDR 20,899
10.0%
MaverickProtocol
MAV
IDR 1,156
17.45%
MovieBloc
MBL
IDR 41.86568064
4.21%
MOBOX
MBOX
IDR 1,039
14.37%
MeasurableDataToken
MDT
IDR 537.147744
6.63%
MEME
MEME
IDR 41.66456448
27.53%
Mina
MINA
IDR 4,277
10.55%
MULTIFI
MLN
IDR 154,691
4.43%
Moonriver
MOVR
IDR 122,714
12.29%
MetalDAO
MTL
IDR 14,966
7.47%
Nexo
NEXO
IDR 21,418
-0.87%
NKN
NKN
IDR 682
8.51%
Numeraire
NMR
IDR 162,066
7.8%
Neutron
NTRN
IDR 2,467
14.07%
OGFanToken
OG
IDR 75,200
4.86%
OriginProtocol
OGN
IDR 1,097
9.52%
MANTRA
OM
IDR 6,135
0.61%
OntologyGas
ONG
IDR 3,695
7.21%
Optimism
OP
IDR 12,268
15.13%
ORDI
ORDI
IDR 151,004
21.21%
Orchid
OXT
IDR 1,184
5.83%
Pendle
PENDLE
IDR 63,837
5.32%
ConstitutionDAO
PEOPLE
IDR 317
31.31%
PerpetualProtocol
PERP
IDR 5,472
5.21%
PhalaNetwork
PHA
IDR 2,215
7.74%
Polymesh
POLYX
IDR 2,669
7.18%
Marlin
POND
IDR 172
8.11%
FCPortoFanToken
PORTO
IDR 18,452
4.26%
Powerledger
POWR
IDR 3,211
7.95%
Prom
PROM
IDR 93,384
1.01%
ParisSaintGermainFanToken
PSG
IDR 41,027
-1.21%
VulcanForgedPYR
PYR
IDR 20,664
7.73%
BENQI
QI
IDR 150.5019264
11.55%
Quant
QNT
IDR 1,570,382
-0.32%
Qtum
QTUM
IDR 40,575
9.96%
Radworks
RAD
IDR 13,742
4.6%
SuperRare
RARE
IDR 1,134
9.19%
Raydium
RAY
IDR 47,597
6.16%
REINetwork
REI
IDR 323.461824
4.03%
Request
REQ
IDR 2,477
3.5%
RootstockInfrastructureFramework
RIF
IDR 889
12.08%
IExecRLC
RLC
IDR 20,647
8.14%
OasisNetwork
ROSE
IDR 563
16.6%
RocketPool
RPL
IDR 82,122
12.53%
ReserveRights
RSR
IDR 169.55768256
12.55%
THORChain
RUNE
IDR 24,653
11.63%
Ravencoin
RVN
IDR 213.5183232
12.67%
SantosFCFanToken
SANTOS
IDR 42,200
4.58%
Siacoin
SC
IDR 60.48568512
8.79%
Secret
SCRT
IDR 3,735
8.32%
Sei
SEI
IDR 3,953
10.78%
SafePal
SFP
IDR 9,573
6.16%
SKALE
SKL
IDR 418
13.99%
SpellToken
SPELL
IDR 10.35748224
8.68%
Ssvnetwork
SSV
IDR 134,747
18.06%
StargateFinance
STG
IDR 3,583
8.61%
StormX
STMX
IDR 66.0879392256
6.95%
Storj
STORJ
IDR 5,314
6.94%
STP
STPT
IDR 1,283.9590848
4.53%
Stacks
STX
IDR 16,223
2.42%
SUN
SUN
IDR 318.0987264
5.48%
SuperVerse
SUPER
IDR 13,587
14.08%
Solar
SXP
IDR 3,606
9.4%
Syscoin
SYS
IDR 997
9.23%
Threshold
T
IDR 310.2216768
5.88%
ThetaFuel
TFUEL
IDR 672.2307648
9.04%
ThetaNetwork
THETA
IDR 14,614
12.44%
Celestia
TIA
IDR 48,251
11.83%
TokoToken
TKO
IDR 3,050
7.14%
AlienWorlds
TLM
IDR 99.0497088
14.59%
Tellor
TRB
IDR 572,510
15.56%
TROY
TROY
IDR 1.12938441
-52.52%
TrueFi
TRU
IDR 730.722048
10.15%
TrustWalletToken
TWT
IDR 14,136
5.37%
UMA
UMA
IDR 21,770
9.96%
XMoney
UTK
IDR 627
7.42%
VanarChain
VANRY
IDR 643.571712
23.1%
Viction
VIC
IDR 3,988
7.41%
VIDTDAO
VIDT
IDR 19.67866775
-42.21%
Voxies
VOXEL
IDR 1,545
-0.54%
VeThorToken
VTHO
IDR 45.56956992
6.65%
Wanchain
WAN
IDR 2,113
6.99%
WAX
WAXP
IDR 429.7181952
9.01%
WINkLink
WIN
IDR 0.969547488
9.12%
WingFinance
WING
IDR 5,875
-60.5%
WOONetwork
WOO
IDR 1,456
24.07%
ECash
XEC
IDR 0.3980424
6.6%
NEM
XEM
IDR 324.856493568
5.0%
Nano
XNO
IDR 16,910
7.92%
Verge
XVG
IDR 93.854208
13.55%
Venus
XVS
IDR 109,105
10.12%
YieldGuildGames
YGG
IDR 3,678
13.0%
Horizen
ZEN
IDR 163,742
9.9%
MantaNetwork
MANTA
IDR 4,507
22.32%
Fusionist
ACE
IDR 10,749
15.04%
Jito
JTO
IDR 32,842
15.97%
Gmx
GMX
IDR 251,477
8.57%
Xai
XAI
IDR 1,048
15.06%
Bonk
BONK
IDR 0.3683777664
17.16%
Jupiter
JUP
IDR 8,976
17.4%
AltLayer
ALT
IDR 550
17.01%
Dymension
DYM
IDR 6,268
26.69%
PythNetwork
PYTH
IDR 3,368
41.29%
RadiantCapital
RDNT
IDR 453
12.64%
Pixels
PIXEL
IDR 758
16.16%
Starknet
STRK
IDR 2,787
21.29%
Ondo
ONDO
IDR 17,428
8.83%
Ordinals
1000SATS
IDR 0.786028992
12.8%
AnchoredEUR
AEUR
IDR 17,701
1.0%
SleeplessAI
AI
IDR 3,033
10.95%
Ardor
ARDR
IDR 1,700
0.22%
Ark
ARK
IDR 7,218
3.21%
BakeryToken
BAKE
IDR 2,317
12.13%
FunToken
FUN
IDR 84.08331456
4.18%
Gnosis
GNO
IDR 2,172,054
9.64%
GainsNetwork
GNS
IDR 26,329
8.06%
JuventusFanToken
JUV
IDR 19,793
1.02%
Liquity
LQTY
IDR 14,027
19.43%
NFPromptToken
NFP
IDR 1,439
18.6%
Osmosis
OSMO
IDR 4,194
9.49%
Phoenix
PHB
IDR 10,726
10.75%
PIVX
PIVX
IDR 2,921
0.94%
PundiX
PUNDIX
IDR 7,344
-1.9%
QuarkChain
QKC
IDR 133.70872704
2.79%
Ronin
RONIN
IDR 10,441
14.13%
Synapse
SYN
IDR 4,511
10.61%
PaxDollar
USDP
IDR 16,761
0.01%
Viberate
VIB
IDR 36
-83.84%
WrappedBeaconETH
WBETH
IDR 41,303,896
16.23%
Portal
PORTAL
IDR 1,027
6.39%
PlayDapp
PDA
IDR 161
-13.2%
Axelar
AXL
IDR 6,524
2.18%
Dogwifhat
WIF
IDR 12,201
13.82%
MetisDAO
METIS
IDR 312,568
16.01%
AEVO
AEVO
IDR 2,110
18.47%
BookOfMeme
BOME
IDR 32.32942272
28.78%
Myro
MYRO
IDR 538
19.78%
BabyDogeCoin
BABYDOGE
IDR 0.0000265932232704
13.31%
Network
XDC
IDR 1,324
0.2%
CreditCoin
CTC
IDR 12,655
3.91%
Planet
PLANET
IDR 0.015714102762
-15.12%
TokenFi
TOKEN
IDR 384
12.05%
Wen
WEN
IDR 0.7644692736
16.94%
Kaspa
KAS
IDR 1,764
7.58%
Core
CORE
IDR 14,112
11.65%
EtherFi
ETHFI
IDR 11,664
12.24%
Ethena
ENA
IDR 6,254
22.22%
Wormhole
W
IDR 1,627
13.82%
EthenaUSDe
USDE
IDR 16,588
-0.01%
Tensor
TNSR
IDR 2,798
10.99%
Bittensor
TAO
IDR 7,196,606
7.16%
Saga
SAGA
IDR 5,634
16.86%
Toncoin
TON
IDR 55,883
3.97%
OneSolProtocol
1SOL
IDR 22.903412418
-31.13%
WebThreeCamp
3P
IDR 0.000020270836278
0.0%
FiveireToken
5IRE
IDR 25
-0.27%
AccessProtocol
ACS
IDR 25.88372706816
4.19%
AetherGames
AEG
IDR 36
2.49%
ArsenalFanToken
AFC
IDR 9,271
-2.26%
ArmyOfFortuneGem
AFG
IDR 50.506509312
-0.3%
Delysium
AGI
IDR 1,210
8.95%
Angola
AGLA
IDR 29.41918272
28.96%
AIOZNetwork
AIOZ
IDR 8,098
8.0%
AkiNetwork
AKI
IDR 148.4444717568
-16.78%
ApexToken
APEX
IDR 12,683
-11.85%
MoonApp
APP
IDR 75.931554816
0.11%
Apeiros
APRS
IDR 224
3.26%
Artyfact
ARTY
IDR 4,677
7.03%
Beoble
BBL
IDR 4.65547704768
1.69%
BitsCrunch
BCUT
IDR 471
11.27%
Bob
BOB
IDR 0.082704501594
4.24%
BobaNetwork
BOBA
IDR 1,451
5.04%
BonusBlock
BONUS
IDR 40
2.18%
BitBrawl
BRAWL
IDR 1.28155972608
-2.99%
Brett
BRETT
IDR 1,348.042784256
19.38%
Ternoa
CAPS
IDR 25.7170899456
6.79%
Cobak
CBK
IDR 9,613
2.92%
Celsius
CEL
IDR 1,521
-3.42%
ChainGpt
CGPT
IDR 2,235
3.86%
Chirpley
CHRP
IDR 52.1041641984
39.2%
CoqInu
COQ
IDR 0.01171785374208
10.4%
CosplayToken
COT
IDR 61.6557353472
-2.2%
Clearpool
CPOOL
IDR 2,701
17.27%
Casper
CSPR
IDR 247.035239424
6.89%
CashtreeToken
CTT
IDR 2.5883622612
-8.31%
DeFi
DEFI
IDR 83
-3.93%
Degen
DEGEN
IDR 63.8890163712
10.18%
DiamondLaunch
DLC
IDR 3,003
3.36%
DmailNetwork
DMAIL
IDR 1,554
-0.77%
Everdome
DOME
IDR 2.9805712128
-1.59%
GameGpt
DUEL
IDR 22.19194174464
12.58%
Ego
EGO
IDR 89.1938082816
-4.75%
Eldarune
ELDA
IDR 30.1836519936
9.81%
Ertha
ERTHA
IDR 8.57064540672
0.52%
Eesee
ESE
IDR 177
7.15%
EthereumPow
ETHW
IDR 31,612
10.49%
Everscale
EVER
IDR 343.1006816256
-5.15%
Exverse
EXVG
IDR 115
-0.59%
FameMma
FAME
IDR 0.35999962416
-13.28%
Farcana
FAR
IDR 15
-0.89%
MatrixFireToken
FIRE
IDR 1,207
0.03%
StepApp
FITFI
IDR 30.6303081984
6.79%
Chainflip
FLIP
IDR 8,228
13.05%
Flare
FLR
IDR 342.550950912
2.68%
Fluence
FLT
IDR 701
0.12%
Flappymoonbird
FMB
IDR 67.9948176384
-0.15%
FameAi
FMC
IDR 10.86233531904
24.84%
FortaNetwork
FORT
IDR 1,334
5.38%
Foxy
FOXY
IDR 51.6403289088
-0.37%
GamesGg
G3
IDR 82
-10.01%
GalatasarayFanToken
GALFT
IDR 49,286
3.6%
Genopets
GENE
IDR 1,509
0.69%
GodsUnchained
GODS
IDR 2,007
7.68%
GrapeCoin
GRAPE
IDR 2.6644113396
-26.66%
GreenSatoshiToken
GST
IDR 131.3512823808
11.22%
GunstarMetaverse
GSTS
IDR 25.081463808
1.18%
GameSwift
GSWIFT
IDR 246
13.63%
GtProtocol
GTAI
IDR 3,358
6.44%
HtxDao
HTX
IDR 0.0326917983744
5.31%
Havah
HVH
IDR 24.9783892992
4.01%
Inspect
INSP
IDR 94
5.34%
InterMilanFanToken
INTER
IDR 18,556
-2.33%
IzumiToken
IZI
IDR 70.9324411392
0.05%
KastaToken
KASTA
IDR 227.0903219712
3.56%
Kcal
KCAL
IDR 152
0.25%
KuCoinToken
KCS
IDR 190,481
1.95%
Konpay
KON
IDR 0.6660495144
-34.26%
BitkubCoin
KUB
IDR 27,014
3.83%
MiladyMemeCoin
LADYS
IDR 0.000910663285248
9.47%
LegionNetwork
LGX
IDR 3.02438838708
26.07%
Realis
LIS
IDR 0.79679304504
-4.42%
LightLink
LL
IDR 233
7.93%
LimeWire
LMWR
IDR 1,831
-0.49%
LooksRare
LOOKS
IDR 307
5.99%
MasaNetwork
MASA
IDR 563
15.33%
HeroesOfMavia
MAVIA
IDR 4,349
9.06%
Marblex
MBX
IDR 3,399
7.46%
MagicCraft
MCRT
IDR 10.50844617216
0.2%
MarsDao
MDAO
IDR 446
-0.15%
MeeToken
MEE
IDR 65.4007758336
6.93%
Merl
MERL
IDR 1,912
10.69%
MantleStakedEther
METH
IDR 42,417,737
16.26%
CatInADogsWorld
MEW
IDR 59.439633408
15.91%
MixMarvel
MIX
IDR 21.2677069824
3.61%
Mantle
MNT
IDR 13,162
4.08%
PlanetMojo
MOJO
IDR 40
-0.71%
Metaplex
MPLX
IDR 3,716
5.09%
MerlinNetwork
MSTAR
IDR 115.9588224
-6.02%
Gensokishi
MV
IDR 90.4994187264
-25.67%
Mvl
MVL
IDR 62.617764096
4.33%
MxToken
MX
IDR 48,048
0.65%
Myria
MYRIA
IDR 17.3680547328
6.59%
NakamotoGames
NAKA
IDR 6,282
-7.15%
NeonEvm
NEON
IDR 2,134
2.3%
NessLab
NESS
IDR 507
0.03%
Apenft
NFT
IDR 0.00756395103744
3.74%
Entagle
NGL
IDR 17
-13.04%
Nibi
NIBI
IDR 270
2.07%
Nym
NYM
IDR 795
-1.07%
OasysToken
OAS
IDR 264.386115072
4.49%
OpenBloxToken
OBX
IDR 0.12811870548
-24.97%
OmniNetwork
OMNI
IDR 46,005
19.21%
OkratechToken
ORT
IDR 53.7877145088
-1.32%
PlaybuxToken
PBUX
IDR 85
4.83%
Pip
PIP
IDR 54
15.88%
PocketNetwork
POKT
IDR 215
-1.57%
PolygonEcosystemToken
POL
IDR 4,165
9.45%
PortThreeNetwork
PORT3
IDR 411
4.1%
Parcl
PRCL
IDR 1,918
3.36%
Prime
PRIME
IDR 58,992
9.12%
PStakeFinance
PSTAKE
IDR 275
3.7%
PundiXPurse
PURSE
IDR 0.961341585408
-2.9%
PayPalUsd
PYUSD
IDR 17,165
-0.03%
QorpoToken
QORPO
IDR 352
0.74%
RadioCaca
RACA
IDR 1.536325553664
4.4%
RainmakerGames
RAIN
IDR 2.366790354
-12.96%
Rats
RATS
IDR 0.575327549952
8.11%
Rond
ROND
IDR 13.91053232376
-1.83%
TheRootNetwork
ROOT
IDR 89.6061063168
7.72%
RepubliK
RPK
IDR 26.5760441856
0.85%
RssThree
RSS3
IDR 1,060
5.34%
Safe
SAFE
IDR 9,125
-9.56%
Clipper
SAIL
IDR 33.50608699392
101.09%
Salad
SALD
IDR 3.84296126976
3.57%
Saros
SAROS
IDR 2,682.857673216
1.39%
Sats
SATS
IDR 0.000807760567296
13.02%
ScallopToken
SCA
IDR 2,729
6.88%
Stader
SD
IDR 9,082
1.97%
SeorNetwork
SEOR
IDR 1.32540259824
-19.57%
SeedifyFund
SFUND
IDR 12,729
6.82%
Shrapnel
SHRAP
IDR 172
51.15%
SidusHeroes
SIDUS
IDR 18.73894569984
7.78%
SymbiosisFinance
SIS
IDR 969
9.58%
Sologenic
SOLO
IDR 4,207
3.42%
Souni
SON
IDR 1.0479241728
-7.23%
MagicSquare
SQR
IDR 125
0.88%
SubQueryNetwork
SQT
IDR 25.9232389632
8.99%
StarHeroes
STAR
IDR 118
0.32%
Stat
STAT
IDR 1,345
4.13%
LidoSteth
STETH
IDR 39,805,657
16.37%
SweatEconomy
SWEAT
IDR 81.1539965952
5.4%
TapFantasy
TAP
IDR 6.91286372352
-0.84%
Telcoin
TEL
IDR 104.277044736
8.33%
Tenet
TENET
IDR 10.6338534912
6.28%
ChronoTech
TIME
IDR 234,013
6.68%
TomiNet
TOMI
IDR 22
5.1%
Dtravel
TRVL
IDR 134.42633856
7.21%
TurbosFinance
TURBOS
IDR 34.66395730944
0.35%
Velar
VELAR
IDR 141
-4.35%
Velo
VELO
IDR 256.4493778944
2.44%
Venom
VENOM
IDR 1,991
-1.51%
Veloce
VEXT
IDR 52
-8.06%
VitaInu
VINU
IDR 0.000240764873472
11.07%
VLaunch
VPAD
IDR 80.0888933376
1.46%
VaporFund
VPR
IDR 8.19098763264
8.54%
Verasity
VRA
IDR 41.1954453504
-40.95%
VertexProtocol
VRTX
IDR 711
-3.6%
Wemix
WEMIX
IDR 6,287
-0.79%
Walken
WLKN
IDR 6.12385089372
6.75%
WeWay
WWY
IDR 3.63853016064
1.1%
ArcanaNetwork
XAR
IDR 134
2.79%
Avalaunch
XAVA
IDR 4,624
6.74%
XcadNetwork
XCAD
IDR 1,023
-0.39%
Xana
XETA
IDR 14.6709384192
-0.04%
ZetaChain
ZETA
IDR 5,018
12.94%
Zigcoin
ZIG
IDR 1,491
0.27%
Ztx
ZTX
IDR 41.6077433856
5.41%
Renzo
REZ
IDR 235
10.36%
BounceBit
BB
IDR 2,622
15.29%
Notcoin
NOT
IDR 43.29025344
12.55%
LayerAI
LAI
IDR 45.6706989
-7.63%
Gummy
GUMMY
IDR 32
6.4%
SlashVisionLabs
SVL
IDR 67.4450869248
-10.82%
Kamino
KMNO
IDR 1,291.695386112
6.9%
Zentry
ZENT
IDR 178.834272768
8.58%
TarsAi
TAI
IDR 1,610
0.52%
Mode
MODE
IDR 101.0473767936
3.45%
SpectralToken
SPEC
IDR 27,177
-34.52%
GalaxisToken
GALAXIS
IDR 6.98158006272
1.3%
ZeroLend
ZERO
IDR 1.73852338176
7.03%
LifeformToken
LFT
IDR 225
0.15%
Ponke
PONKE
IDR 2,546
16.33%
CrossTheAges
CTA
IDR 607
-1.64%
NulinkToken
NLK
IDR 52
-8.15%
DriftProtocol
DRIFT
IDR 11,576
4.1%
Subsquid
SQD
IDR 4,356
3.06%
ThetanutsFinance
NUTS
IDR 27.4178193408
1.14%
Nyan
NYAN
IDR 209
9.3%
HolographUtilityToken
HLG
IDR 5.99721850368
0.72%
Mon
MON
IDR 424
0.9%
BitgetToken
BGB
IDR 77,219
2.89%
BoneShibaSwap
BONE
IDR 6,387
14.06%
IoNet
IO
IDR 16,313
7.19%
Lista
LISTA
IDR 3,259
3.19%
LayerZero
ZRO
IDR 48,347
14.6%
PolyhedraNet
ZKJ
IDR 37,278
0.96%
ElixirGames
ELIX
IDR 113.038377984
7.52%
ApertureFinance
APTR
IDR 23.105869056
0.83%
MogCoin
MOG
IDR 0.0172735697664
7.52%
Taiko
TAIKO
IDR 13,351
10.2%
UltiverseToken
ULTI
IDR 57.2235314688
5.43%
Aurora
AURORA
IDR 1,632
5.51%
Aark
AARK
IDR 29.63392128
2.01%
Aethir
ATH
IDR 604.4289196032
3.37%
Cookie
COOKIE
IDR 3,128
4.62%
PirateToken
PIRATE
IDR 1,068
-4.59%
MystikoToken
XZK
IDR 128.0013608448
-2.24%
Popcat
POPCAT
IDR 8,672
4.91%
Neuron
NRN
IDR 660.879392256
4.52%
Zeta
ZEX
IDR 501
-0.71%
Blast
BLAST
IDR 60.1439758848
9.2%
TeleportSystemToken
TST
IDR 42.9820701696
-0.04%
Gravity
G
IDR 264.85248
4.98%
BananaGun
BANANA
IDR 401,241
28.62%
Well
WELL
IDR 3.06353770272
-0.22%
Particle
PTC
IDR 320.726937888
33.0%
DataOwnershipProtocol
DOP1
IDR 5.45092360704
6.8%
MocaToken
MOCA
IDR 1,621
6.86%
Pixelverse
PIXFI
IDR 12.64037059584
-6.87%
UXLINK
UXLINK
IDR 8,003
4.88%
Ancient8
A8
IDR 2,472
4.86%
Cloud
CLOUD
IDR 1,871
59.49%
Render
RENDER
IDR 81,007
8.37%
ZkLink
ZKL
IDR 977
-0.42%
AvailNetwork
AVAIL
IDR 552
4.12%
Dogs
DOGS
IDR 3.0976512
25.35%
Layer3
L3
IDR 1,155.465243648
1.03%
NeiroEthereum
NEIRO
IDR 1,314
-3.02%
OrderlyNetwork
ORDER
IDR 1,850
8.04%
Eurite
EURI
IDR 18,631
-0.17%
SelfChain
SLF
IDR 3,462
7.03%
MetaCene
MAK
IDR 83
13.69%
SUNDOG
SUNDOG
IDR 1,102
16.42%
Turbo
TURBO
IDR 101.086464
2.91%
OneMxBABYDOGE
1MBABYDOGE
IDR 25.4912256
14.0%
Catizen
CATI
IDR 1,619
14.81%
HamsterKombat
HMSTR
IDR 44.532864
4.46%
Phavercoin
SOCIAL
IDR 1.94986139436
-17.95%
Eigenpie
EGP1
IDR 19,244
2.55%
EigenLayer
EIGEN
IDR 19,434
27.05%
AISmartContract
0X0
IDR 1,408
14.05%
AcrossProtocol
ACX
IDR 4,231
9.1%
AerodromeFinance
AERO
IDR 13,073
10.51%
ArbDogeAi
AIDOGE
IDR 0.00000284142062592
8.76%
AiNetwork
AIN
IDR 135.4914418176
-0.27%
SolidusAiTech
AITECH
IDR 980
9.62%
ArchLoot
AL
IDR 2,137
5.16%
Ailey
ALE
IDR 9,348
0.33%
AlexLab
ALEX
IDR 822
4.25%
Alephium
ALPH
IDR 8,056
5.42%
Altura
ALU
IDR 464.522452992
10.46%
ANyONeProtocol
ANYONE
IDR 9,396
20.53%
ApuApustaja
APU
IDR 4.1745176064
25.65%
AlphaQuarkToken
AQT
IDR 20,511
4.28%
ArgentineFootballAssociationFanToken
ARG
IDR 10,989
2.06%
AlteredStateToken
ASTO
IDR 191.54679552
-0.71%
AlephZero
AZERO
IDR 2,212
-2.12%
Azit
AZIT
IDR 230.543318016
4.27%
BadIdeaAi
BAD
IDR 0.000249612102144
9.47%
Beercoin
BEER
IDR 0.0655679556288
-2.87%
BigTime
BIGTIME
IDR 1,383
12.05%
Bip1
BIP1
IDR 82
-16.07%
BizAuto
BIZA
IDR 21.9548703744
-3.25%
Bitrock
BROCK
IDR 373
9.43%
BitcoinSv
BSV
IDR 697,814
4.5%
CeekVr
CEEK
IDR 272.28849408
8.56%
CetusProtocol
CETUS
IDR 3,727
-0.42%
CloreAi
CLORE
IDR 359
3.27%
Coreum
COREUM
IDR 2,664
-3.9%
CreoEngine
CREO
IDR 173.50875648
8.22%
CretaWorld
CRETA
IDR 135.886560768
0.0%
Cronos
CRO
IDR 1,733
6.0%
Catwifhat
CWIF
IDR 0.00166465331712
3.77%
Dao
DAO
IDR 2,635
5.19%
Daoversal
DAOT
IDR 3,691
-21.73%
Dog
DOG
IDR 58.8040072704
16.42%
Dtec
DTEC
IDR 836
3.83%
Duko
DUKO
IDR 4.71280392
-6.78%
Elastos
ELA
IDR 22,796
4.85%
DogelonMars
ELON
IDR 0.00249783892992
10.83%
Fasttoken
FTN
IDR 74,694
0.35%
Fud
FUD
IDR 0.00130732835328
-2.06%
GameBuild
GAME2
IDR 64.507463424
4.86%
GearboxProtocol
GEAR
IDR 73.2172594176
12.27%
GamerForALiving
GFAL
IDR 93.797803008
6.67%
Goldfinch
GFI
IDR 14,842
-0.92%
Gamercoin
GHX
IDR 716
1.73%
Gamee
GMEE
IDR 75.944039616
-9.43%
Gomining
GOMINING
IDR 7,019
0.89%
Grok
GROK
IDR 52.8772230144
4.01%
HaloCoin
HALO
IDR 27.142953984
16.18%
HelloLabs
HELLO
IDR 153.037596384
-3.98%
EiHippo
HIPP
IDR 0.00000103167562176
-25.4%
Holdstation
HOLD
IDR 19,051
11.88%
Iagon
IAG
IDR 3,385
5.4%
IceOpenNetwork
ICE
IDR 110.4443361792
0.17%
Ivendpay
IVPAY
IDR 48.359123712
35.43%
Jungle
JUNGLE
IDR 0.024163831008
107.35%
Klever
KLV
IDR 39.0652388352
3.79%
PlatOn
LAT
IDR 79.6078789632
4.06%
LandxFinance
LNDX
IDR 2,850
14.8%
LinqAi
LNQ
IDR 932
14.11%
LiquidSwap
LSD
IDR 5,602
5.66%
Lukso
LYX
IDR 15,684
-0.87%
Maneki
MANEKI
IDR 34.5643186176
16.55%
MapProtocol
MAPO
IDR 87.9225560064
6.33%
Massa
MAS
IDR 386.872989696
0.81%
Matr1x
MAX
IDR 1,139
49.94%
Metacade
MCADE
IDR 225.04601088
22.57%
MyCryptoHeroes
MCHC
IDR 673.331149152
-62.22%
Mintlayer
ML
IDR 657
6.69%
HeliumMobile
MOBILE
IDR 8.8987659264
7.95%
Donotfomoew
MOEW
IDR 10.2902717952
8.77%
MotherLggy
MOTHER
IDR 243
19.54%
Multibit
MUBI
IDR 105.994953216
35.71%
MumuTheBull
MUMU
IDR 0.069747084288
27.39%
Moonchain
MXC
IDR 19.3264704
1.17%
NaviProtocol
NAVX
IDR 1,037
3.06%
Nexa
NEXA
IDR 0.02448019584
6.19%
NetMindToken
NMT
IDR 17,574
2.3%
NonPlayableCoin
NPC
IDR 288.952206336
11.69%
Neopin
NPT
IDR 1,568
6.16%
MNet
NUUM
IDR 94.93004952
-21.74%
OortToken
OORT
IDR 883
2.81%
Oraichain
ORAI
IDR 58,065
1.18%
Orbs
ORBS
IDR 370.724649984
4.51%
Orange
ORNJ
IDR 211
-1.04%
Paw
PAW
IDR 0.000520807676832
361.85%
Paycoin
PCI
IDR 1,214
4.25%
Pepe2Inu
PEPE2
IDR 0.00025253254656
14.5%
Por
PORTUMA
IDR 1.45839859488
-3.62%
Propchain
PROPC
IDR 10,221
12.2%
Propbase
PROPS
IDR 588
5.89%
Qubic
QUBIC
IDR 0.024995568384
-1.02%
Rarible
RARI
IDR 16,560
-22.07%
RejuveAi
RJV
IDR 130.217462784
8.47%
ReadytoFight
RTF
IDR 584.776046592
-0.5%
Samoyedcoin
SAMO
IDR 57.464038656
8.68%
SaucerSwap
SAUCE
IDR 735.26482944
6.45%
SmarDex
SDEX
IDR 91.220940288
11.11%
SerenityShield
SERSH
IDR 1,010
-3.13%
Shido
SHIDO
IDR 2.619810432
2.21%
SillyDragon
SILLY
IDR 32.983842816
-1.57%
Sinverse
SIN
IDR 29.4421713984
-2.16%
Six
SIX
IDR 334.648571904
4.75%
SaakuruProtocol
SKR
IDR 26.193661812
-0.67%
Slerf
SLERF
IDR 1,431
14.88%
Slt
SLT
IDR 0.87409206
-28.57%
Snek
SNEK
IDR 63.4080019968
6.36%
Upland
SPARKLET
IDR 224.667783864
-5.33%
SwissCheese
SWCH
IDR 7,167
-1.21%
SmartWorldGlobalToken
SWGT
IDR 1,731
3.07%
T2T2
T2T2
IDR 13.10248797696
1.5%
Tectum
TET
IDR 21,834
10.32%
Telos
TLOS
IDR 1,513
-0.23%
OriginTrail
TRAC
IDR 7,864
5.36%
Trias
TRIAS
IDR 36,007
28.89%
UniBot
UNIBOT
IDR 55,728
9.17%
TonUp
UP
IDR 144.819684864
8.06%
Upcx
UPC
IDR 67,496
0.31%
Vaiot
VAI
IDR 659
9.31%
VirtualProtocol
VIRTUAL
IDR 33,799.849344
19.77%
VictoriaVr
VR
IDR 61.329332736
5.64%
VirtualTourist
VT
IDR 91.736312832
7.68%
Whyanelephant
WHY
IDR 0.00083490352128
4.3%
WilderWorld
WILD
IDR 3,506
17.85%
LandwolfSOL
WOLF
IDR 1.19222848512
1.49%
WisedomiseAi
WSDM
IDR 60.470378496
0.0%
Wuffi
WUF
IDR 0.003779398656
1.86%
WorldwideUsd
WUSD
IDR 17,170
-0.06%
TetherGold
XAUT
IDR 57,367,835
-0.52%
Onyxcoin
XCN
IDR 318.7407393792
3.06%
Xels
XELS
IDR 1,379
-0.31%
XenCrypto
XEN
IDR 0.00108915397632
23.26%
Xpla
XPLA
IDR 639
-0.53%
XprNetwork
XPR
IDR 65.881790208
0.98%
Radix
XRD
IDR 141.555658752
1.73%
ZebecNetwork
ZBCN
IDR 31.265934336
7.84%
Zeebu
ZBU
IDR 38,979
7.23%
Zzz
ZZZ
IDR 39.51189504
3.37%
Scroll
SCR
IDR 6,076
20.46%
CATS
CATS
IDR 0.1523441240064
3.87%
CARV
CARV
IDR 6,771
2.82%
DeepBook
DEEP
IDR 3,355.93421568
2.46%
PUFFER
PUFFER
IDR 4,263
18.02%
DeBox
BOX
IDR 141.7274496
15.51%
BRNMetaverse
BRN
IDR 1,815
9.32%
CounterfireEconomicCoin
CEC
IDR 88.1802422784
3.47%
QnA3AI
GPT
IDR 42
-14.34%
LogXNetwork
LOGX
IDR 182.394417528
-8.43%
MooDeng
MOODENG
IDR 2,128
144.03%
Moodengeth
MOODENGETH
IDR 0.7644692736
40.79%
Neiro
NEIROCTO
IDR 5.43374452224
30.85%
RabBitcoin
RBTC
IDR 0.027719855784
34.79%
WATCoin
WAT
IDR 0.69231711744
6.32%
Unizen
ZCX
IDR 803
9.6%
LUMIA
LUMIA
IDR 5,993
15.97%
DeBridge
DBR
IDR 316.95411456
3.79%
PuffTheDragon
PUFF
IDR 1,296
3.35%
GoatseusMaximus
GOAT
IDR 1,965
39.83%
OMNIA
OMNIA
IDR 2,484
-15.8%
CrosToken
CROS
IDR 23
-2.91%
COOK
COOK
IDR 148.0665318912
3.13%
Grass
GRASS
IDR 27,464
1.92%
ActITheAIProphecy
ACT
IDR 1,090.8718848
18.01%
Comedian
BAN
IDR 1,111.48678656
-1.37%
Kaia
KAIA
IDR 2,061
3.06%
BBQCOIN
BBQ
IDR 325.887238656
0.16%
LegendofArcadia
ARCA
IDR 294
-5.91%
OfficialMascotoftheHolyYear
LUCE
IDR 167.152495104
-6.37%
Fuse
FUSE
IDR 229.856154624
3.48%
InvescoQQQTrust
QQQ
IDR 8,148,131
0.96%
CoWProtocol
COW
IDR 6,000
22.05%
PeanuttheSquirrel
PNUT
IDR 5,125
79.53%
BitSmiley
SMILE
IDR 401
1.83%
SwellNetwork
SWELL
IDR 177.975318528
12.64%
Sudeng
HIPPO
IDR 51.4341798912
28.44%
Fartcoin
FARTCOIN
IDR 22,561
15.86%
PiggyPiggyCoin
PGC
IDR 3.598868448
11.7%
Peaq
PEAQ
IDR 2,465
8.51%
SuiNS
NS
IDR 4,176
6.36%
Morpho
MORPHO
IDR 26,093
4.36%
LETSTOP
STOP
IDR 1,151
3.2%
OPENLOOT
OL
IDR 1,065
31.64%
MemeFi
MEMEFI
IDR 39.425999616
-61.06%
SPX6900
SPX
IDR 11,461
13.68%
Scihub
SCIHUB
IDR 42.158173248
-1.99%
Shoggoth
SHOGGOTH
IDR 64.608257376
-24.15%
FirstConvictedRACCON
FRED
IDR 90
84.56%
HappyCat
HAPPY
IDR 13.6585626336
-6.24%
Ai16zeliza
ELIZA
IDR 9.8197696224
-4.82%
Rifampicin
RIFSOL
IDR 42
6.99%
UrolithinA
URO
IDR 42.5010557952
6.09%
SenderAI
ASI
IDR 89.33124096
-3.71%
Cheems
CHEEMS
IDR 0.02726492548608
11.14%
Usual
USUAL
IDR 2,395
18.37%
THENA
THE
IDR 4,973
16.26%
Orca
ORCA
IDR 46,795
7.87%
MAJOR
MAJOR
IDR 3,349
7.91%
Zircuit
ZRC
IDR 825
13.16%
JustAChillGuy
CHILLGUY
IDR 1,264
37.2%
SUPRA
SUPRA
IDR 128.499554304
0.96%
PaalAI
PAAL
IDR 2,430
11.16%
SynFutures
F
IDR 207
8.33%
HarryPotterObamaSonic10Inu
HPOS10I
IDR 1,302
2.35%
XION
XION
IDR 17,670
8.98%
AixbtByVirtuals
AIXBT
IDR 3,592
10.74%
Tokenbot
CLANKER
IDR 484,621
-0.04%
Moongate
MGT
IDR 24.394300416
2.9%
GOATS
GOATS
IDR 1.44132521472
2.18%
Movement
MOVE
IDR 2,962
11.14%
MagicEden
ME
IDR 17,486
11.29%
VelodromeFinance
VELODROME
IDR 960
10.04%
LumozToken
MOZ
IDR 179.2465708032
-2.93%
Zerebro
ZEREBRO
IDR 807
20.31%
Suilend
SEND
IDR 11,499
-6.74%
AlchemistAI
ALCH
IDR 2,966
0.22%
KomaInu
KOMA
IDR 647
83.74%
BugsCoin
BGSC
IDR 151.6226024448
-5.58%
AIRigComplex
ARC
IDR 1,262
22.52%
Stonks
STNK
IDR 314,377
15.92%
GRIFFAIN
GRIFFAIN
IDR 1,377
20.8%
Vana
VANA
IDR 102,770
12.03%
ThousandXSimonsCat
1000CAT
IDR 130.4448
21.51%
PudgyPenguins
PENGU
IDR 244.29504
6.59%
Streamflow
STREAM
IDR 311
0.11%
LunaByVirtuals
LUNAI
IDR 443
22.54%
NiftyIsland
ISLAND
IDR 427.75921152
11.71%
Hyperliquid
HYPE
IDR 424,838
15.52%
Moonray
MNRY
IDR 141
7.3%
FLUID
FLUID
IDR 77,221
2.8%
Fuel
FUEL
IDR 241.537932288
6.02%
ODOS
ODOS
IDR 133.6017424896
12.31%
REVOX
REX
IDR 683.383993344
1.99%
Tomarket
TOMA
IDR 0.01792981080576
8.77%
EarnM
EARNM
IDR 31.0597853184
8.59%
TONStation
SOON
IDR 0.83364838272
-2.23%
BioProtocol
BIO
IDR 1,350
27.81%
Swarms
SWARMS
IDR 597
28.34%
Bluefin
BLUE
IDR 2,183
9.76%
WrappedEEthPrice
WEETH
IDR 42,358,641
15.71%
OgCommunity
OGC
IDR 2.7314744832
0.0%
Flock
FLOCK
IDR 1,652
21.64%
Sonic
S
IDR 9,742
6.66%
OFFICIALTRUMP
TRUMP
IDR 233,314
15.15%
DarOpenNetworkPrice
D
IDR 819
7.29%
SolvProtocolPrice
SOLV
IDR 720.7488
16.47%
Seraph
SERAPH
IDR 3,286
-0.04%
Lava
LAVA
IDR 1,294
2.87%
Xterio
XTER
IDR 6,245
4.14%
Ai16z
AI16Z
IDR 5,876
17.99%
GameByVirtuals
GAME
IDR 870
13.78%
Toshi
TOSHI
IDR 7.94704462848
12.28%
GoPlus
GPS
IDR 392
6.31%
TopHat
HAT
IDR 72.667528704
7.75%
OrbiterFinance
OBT
IDR 200.479919616
6.11%
PlumeNetwork
PLUME
IDR 3,039
0.7%
Network3
N3
IDR 18.03803904
1.92%
Treat
TREAT
IDR 59.096051712
6.19%
Pippin
PIPPIN
IDR 416
24.87%
CatGoldMiner
CATGOLD
IDR 2.0443110912
1.71%
HiveAi
BUZZ
IDR 142
15.48%
U2UNetwork
U2U
IDR 75.416182272
-1.55%
MelaniaMeme
MELANIA
IDR 6,510
15.24%
Nodecoin
NC
IDR 794
10.98%
Vertus
VERT
IDR 11.4584495616
1.35%
Machina
MXNA
IDR 118.192103424
11.11%
DuckChain
DUCK
IDR 51.3998217216
4.25%
Clayton
CLAY
IDR 0.71808574464
0.0%
MoneyDogs
MDOGS
IDR 0.0613636909056
-4.84%
Jambo
J
IDR 3,879
4.28%
LostDogs
WOOF
IDR 0.79281476352
2.51%
Animecoin
ANIME
IDR 345.1008
10.25%
BERACHAIN
BERA
IDR 63,290
16.87%
SoSoValue
SOSO
IDR 9,912
6.55%
VineCoin
VINE
IDR 800
18.35%
Sky
SKY
IDR 1,231.396798464
5.03%
Yuliverse
YULI
IDR 13.7776260096
6.89%
JellyMyJelly
JELLYJELLY
IDR 468.817224192
-34.65%
UnicornFartDust
UFD
IDR 627.723758592
57.53%
Solayer
LAYER
IDR 19,702
-8.06%
Heima
HEI
IDR 6,211
8.07%
AvalonToken
AVL
IDR 4,531
6.31%
B3Base
B3
IDR 100.06816896
22.04%
Diam
DIAM
IDR 233.120180736
-3.21%
Game7
G7
IDR 98.2471859712
3.91%
IP
IP
IDR 78,989
13.72%
Analog
ANLOG
IDR 27.2116703232
-1.43%
Test
TSTBSC
IDR 1,067.164747776
-7.21%
CzDog
BROCCOLI
IDR 597.83215104
21.4%
MyShell
SHELL
IDR 4,066
10.08%
StoolPrisondente
JAILSTOOL
IDR 78.3538057728
12.03%
Kaon
KAON
IDR 3.90805452
-5.36%
Kaito
KAITO
IDR 23,085
1.37%
RedStone
RED
IDR 7,063
8.4%
EpicChain
EPIC
IDR 22,621
7.32%
Bubblemaps
BMT
IDR 2,046
-27.15%
Roam
ROAM
IDR 3,830
5.86%
Elixir
ELX
IDR 2,095
5.28%
SpaceNationOikos
OIK
IDR 498
0.84%
PellNetwork
PELL
IDR 65.967685632
3.42%
Zoo
ZOO
IDR 0.04380666624
1.59%
LevvaProtocolToken
LVVA
IDR 70.2968150016
4.47%
MintBlockchain
MINT
IDR 271.42953984
28.23%
Four
FORM
IDR 39,589
-2.37%
Nillion
NIL
IDR 7,595
14.39%
ParticleNetwork
PARTI
IDR 3,964
1.6%
Mubarak
MUBARAK
IDR 615.8976
32.62%
Tutorial
TUT
IDR 451.93344
3.73%
BananaForScale
BANANAS31
IDR 90.469248
3.96%
GUNZ
GUN
IDR 889.83168
10.37%
Babylon
BABY
IDR 1,416.23424
3.98%
KernelDAO
KERNEL
IDR 2,632
7.14%
WalletConnect
WCT
IDR 6,994
7.06%
See More

Investasi Costco Bersama Triv

Triv memberikan kemudahan dalam membeli COST crypto dengan layanan yang mudah, cepat dan terpercaya. Jangan lupa untuk selalu cek perkembangan kurs harga Costco (COST) ke dalam rupiah hari ini secara real time. anda dapat melihat grafik harga Costco (COST to IDR) ataupun mengkonversikannya menggunakan price calculator yang sangat membantumu dalam transaksi.

Tunggu apa lagi? bergabung dengan triv dan mulai berinvestasi koin COST sekarang

Grafik kami disediakan oleh TradingView, sebuah platform grafik internasional untuk para pedagang dan investor yang menyediakan data pasar berkinerja tinggi seperti grafik bitcoin dan grafik kripto lainnya, serta berbagai peralatan canggih untuk analisis pasar yang lebih komprehensif: grafik simbol terperinci, berita keuangan terkini, kalender ekonomi, dan masih banyak lagi.

Triv Blog

More News

Trading

Bitcoin Tembus $99K, Trump Umumkan Deal Besar

Harga BTC melonjak ke $99.000 setelah tiga kabar besar mendorong sentimen pasar: Arizona dan New Hampshire resmi mengesahkan undang-undang cadangan kripto, serta Presiden Donald Trump ...

Selanjutnya

1 days ago

Trading

46 Koin Baru Hadir di TRIV Futures!

TRIV kembali hadir dengan kabar gembira untuk para trader! Kami dengan bangga mengumumkan penambahan 46 koin baru di TRIV Futures untuk mendukung strategi trading Anda yang semakin ber...

Selanjutnya

9 days ago

Trading

Era Baru Kripto di AS!

Industri aset kripto di Amerika Serikat memasuki era baru yang membawa harapan besar bagi inovasi, namun juga memunculkan tantangan baru dalam regulasi. Pada 24 April 2025, Federal Res...

Selanjutnya

11 days ago

Harga Costco (COST to IDR)

Price Calculator

Cek Kurs Harga Costco (COST IDR)

Informasi Selengkapnya Seputar Costco

Apa Itu Costco Wholesale?

Siapa Pendiri Costco Wholesale?

Kapan Costco Wholesale Didirikan?

Di Manakah Costco Wholesale Didirikan?

Bagaimana Cara Kerja Costco Wholesale?

Kode Saham

Jenis Aset

Kapitalisasi Pasar

Penilaian Perusahaan (MRQ)

Nilai Perusahaan/EBITDA (TTM)

Total Saham yang Belum Lunas (MRQ)

Total Saham yang Belum Lunas (MRQ)

Jumlah Karyawan

Rasio Saham Terhadap Perolehan (TTM)

Rasio Harga Terhadap Penghasilan (TTM)

Harga pada Buku (FY)

Harga pada Penjualan (FY)

Undang Temanmu Dan Menang

Menemukan Kesulitan?

Cek Harga Kripto Lainnya

Investasi Costco Bersama Triv

Triv Blog

Bitcoin Tembus $99K, Trump Umumkan Deal Besar

46 Koin Baru Hadir di TRIV Futures!

Era Baru Kripto di AS!