Grafik Harga COST to IDR | Rp15,806,850

Rp15,806,850

2.05%

Key Statistic

Market Cap

P/E Ratio

56.04

Divident Yield

0.5

52-Week High

15,649,372

52-Week Low

15,381,786

Cek Kurs Harga Costco (COST IDR)

Cek kurs harga COST IDR agar anda bisa mengamati pergerakan harga Costco, baik dengan tampilan line ataupun candle secara real time. Harga Costco terhadap rupiah selalu berubah setiap saat, sehingga anda perlu mengkonversikan COST to IDR dan sebaliknya dengan price calculator. Kalkulator ini akan membantu anda menghitung jumlah koin COST yang bisa anda dapatkan dengan saldo deposit yang anda miliki. Install aplikasi Triv sekarang dan beli koin COST dengan mudah

Informasi Selengkapnya Seputar Costco

Apa Itu Costco Wholesale?

Costco Wholesale Corporation merupakan perusahaan internasional dalam bidang pemasaran

Siapa Pendiri Costco Wholesale?

Costco didirikan oleh James D. Sinegal Jeffrey H. Brotman

Kapan Costco Wholesale Didirikan?

Costco resmi berdiri pada tahun 1983

Di Manakah Costco Wholesale Didirikan?

Costco didirikan di Kirkland, Washington

Bagaimana Cara Kerja Costco Wholesale?

Costco memproduksi mesin fotolitografi yang digunakan untuk memproduksi chip komputer. Pada mesin tersebut, pola dicitrakan secara optis ke wafer silikon yang dilapisi dengan film sensitif cahaya (fotoresis). Prosedur tersebut diulang berkalikali pada satu wafer. Fotoresis tersebut kemudian diproses lebih lanjut untuk dijadikan sirkuit elektronik di silikon. Pencitraan optis yang diterapkan oleh mesin buatan ASML juga diterapkan di proses fabrikasi dari hampir semua sirkuit terintegrasi, dan hingga tahun 2010, ASML menguasai 67% penjualan mesin litografi di seluruh dunia,[4] mengalahkan Ultratech, Canon, dan Nikon.

Kode Saham

COST

Jenis Aset

Token Saham

Kapitalisasi Pasar

218.881B

Penilaian Perusahaan (MRQ)

236.826B

Nilai Perusahaan/EBITDA (TTM)

21.7707

Total Saham yang Belum Lunas (MRQ)

10.279K

Total Saham yang Belum Lunas (MRQ)

442.604M

Jumlah Karyawan

304K

Rasio Saham Terhadap Perolehan (TTM)

37.6360

Rasio Harga Terhadap Penghasilan (TTM)

0.9689

Harga pada Buku (FY)

10.6051

Harga pada Penjualan (FY)

0.9691

Undang Temanmu Dan Menang

Kamu akan memperoleh Spin Credit, begitu juga temanmu!

Undang Temanmu Dan Menang

Menemukan Kesulitan?

Tanyakan pada kami

Cek Harga Kripto Lainnya

Kurs mata uang kripto lainnya tersedia di Triv secara real-time.

Bitcoin
BTC
IDR 1,377,501,823
0.13%
Paypal
USD
IDR 17,461
0.0%
Ethereum
ETH
IDR 30,508,680
0.51%
Litecoin
LTC
IDR 1,397,857
-2.99%
Stellar
XLM
IDR 4,519
-0.39%
Ripple
XRP
IDR 35,049
-1.5%
Paxos
PAX
IDR 16,708
-0.26%
TetherUSD
USDT
IDR 16,721
0.34%
Eos
EOS
IDR 10,713
3.95%
PaxGold
PAXG
IDR 53,007,807
1.26%
Dash
DASH
IDR 373,456
2.34%
StasisEURO
EURS
IDR 17,978
-1.32%
Algorand
ALGO
IDR 3,086
-1.4%
Chainlink
LINK
IDR 227,812
0.49%
WrappedBitcoin
WBTC
IDR 1,384,317,539
0.52%
USDCoin
USDC
IDR 16,754
-0.18%
DOGECoin
DOGE
IDR 2,871
-1.7%
Uniswap
UNI
IDR 100,749
1.18%
yearnfinance
YFI
IDR 80,222,715
-0.43%
SushiSwap
SUSHI
IDR 10,096
0.0%
BNB
BNB
IDR 10,132,229
0.67%
1Inch
1INCH
IDR 3,627
-2.09%
BasicAttentionToken
BAT
IDR 2,277
0.29%
CompoundToken
COMP
IDR 658,109
0.05%
HederaHashgraph
HBAR
IDR 2,729
-3.87%
PancakeSwap
CAKE
IDR 32,872
-0.76%
Aave
AAVE
IDR 2,663,094
-3.96%
Holo
HOT
IDR 17
-1.06%
SHIBAINU
SHIB
IDR 0.20769623
-1.03%
Maker
MKR
IDR 22,109,147
2.48%
Cardano
ADA
IDR 11,031
-1.22%
Enjin
ENJ
IDR 1,352
-2.87%
SynthetixNetwork
SNX
IDR 12,712
-2.69%
TheGraph
GRT
IDR 1,466
-1.79%
Balancer
BAL
IDR 22,075
-0.9%
CurveDAO
CRV
IDR 8,187
2.28%
Polkadot
DOT
IDR 67,493
-0.81%
Tezos
XTZ
IDR 10,929
-0.31%
LunaClassic
LUNA
IDR 1.01279469935
-1.89%
OmiseGo
OMG
IDR 3,621
-1.32%
DAI
DAI
IDR 16,950
-1.17%
Bancor
BNT
IDR 6,894
1.25%
0x
ZRX
IDR 4,040
-0.9%
SAND
SAND
IDR 4,626
0.26%
Ontology
ONT
IDR 2,302
-0.58%
ZCash
ZEC
IDR 643,781
2.62%
BitTorrent
BTTC
IDR 0.01233031305
-2.94%
TRON
TRX
IDR 3,991
3.23%
AxieInfinity
AXS
IDR 49,866
0.1%
Zilliqa
ZIL
IDR 214
0.98%
Solana
SOL
IDR 2,094,787
0.57%
Avalanche
AVAX
IDR 315,893
-1.68%
Decentraland
MANA
IDR 4,248
0.04%
ALICE
ALICE
IDR 8,080
0.0%
NEAR
NEAR
IDR 41,952
-4.51%
Kusama
KSM
IDR 263,910
-1.0%
Cosmos
ATOM
IDR 73,241
1.46%
Harmony
ONE
IDR 179
-1.11%
Loopring
LRC
IDR 1,639
0.0%
Waves
WAVES
IDR 20,298
-6.24%
Kava
KAVA
IDR 7,240
2.09%
Ape
APE
IDR 7,890
-1.23%
SmoothLovePotion
SLP
IDR 26
-1.42%
VeChain
VET
IDR 374
-2.14%
Neo
NEO
IDR 86,303
-12.88%
Luna 2.0
LUNA2
IDR 3,153
-2.21%
Tesla
TSLA
IDR 4,357,195
-0.24%
Apple
AAPL
IDR 3,711,659
2.38%
Netflix
NFLX
IDR 15,582,544
0.31%
Airbnb
ABNB
IDR 2,000,247
-0.92%
Zoom
ZM
IDR 1,236,717
-0.98%
Pfizer
PFE
IDR 423,960
1.13%
NVIDIA
NVDA
IDR 1,808,521
-0.55%
Facebook
FB
IDR 9,632,200
0.3%
Google
GOOGL
IDR 2,583,779
0.4%
Coinbase
COIN
IDR 2,873,610
-0.53%
GameStop
GME
IDR 373,392
3.08%
Amazon
AMZN
IDR 3,179,700
-1.08%
MicroStrategy
MSTR
IDR 4,811,243
-0.77%
BioNTech
BNTX
IDR 1,558,873
-2.8%
Robinhood
HOOD
IDR 695,045
1.2%
BeyondMeatInc
BYND
IDR 51,068
-2.86%
SahamPypl
PYPL
IDR 1,090,057
0.73%
TaiwanSemiconductorMfg
TSM
IDR 2,762,606
0.48%
Nokia
NOK
IDR 87,905
1.7%
SP500SPDRETF
SPY
IDR 9,344,536
0.78%
Block
SQ
IDR 1,459,748
0.34%
AdvancedMicroDevices
AMD
IDR 1,709,235
0.11%
Alibaba
BABA
IDR 2,211,557
0.59%
Aptos
APT
IDR 87,953
-1.52%
Microsoft
MSFT
IDR 6,281,374
-0.34%
BerkshireHathaway
BRKB
IDR 8,915,721
1.4%
UnitedHealth
UNH
IDR 8,770,549
2.21%
ExxonMobil
XOM
IDR 1,990,870
1.5%
JohnsonJohnson
JNJ
IDR 2,776,001
1.39%
Visa
V
IDR 5,868,130
2.7%
Walmart
WMT
IDR 1,469,962
3.66%
TorontoDominionBank
TD
IDR 1,003,434
-0.62%
JPMorganChase
JPM
IDR 4,102,300
1.4%
ProcterGamble
PG
IDR 2,853,525
1.92%
EliLilly
LLY
IDR 13,811,857
1.53%
HomeDepot
HD
IDR 6,135,868
2.67%
Mastercard
MA
IDR 9,177,765
1.86%
BankOfAmerica
BAC
IDR 697,724
1.4%
AbbVie
ABBV
IDR 3,507,047
2.75%
Merck
MRK
IDR 1,502,948
0.95%
CocaCola
KO
IDR 1,197,226
1.68%
NovoNordisk
NVO
IDR 1,163,880
0.53%
Pepsico
PEP
IDR 2,506,615
0.83%
ASML
ASML
IDR 11,084,414
-1.55%
Costco
COST
IDR 15,811,603
2.09%
Oracle
ORCL
IDR 2,341,157
0.22%
Broadcom
AVGO
IDR 2,794,419
-0.61%
ThermoFisherScientific
TMO
IDR 8,051,955
-3.51%
Astrazeneca
AZN
IDR 1,219,805
-0.88%
Shell
SHEL
IDR 1,229,517
1.34%
McDonald
MCD
IDR 5,230,348
2.01%
Toyota
TM
IDR 2,947,222
-0.76%
Cisco
CSCO
IDR 1,032,440
2.13%
Danaher
DHR
IDR 3,432,536
0.22%
Novartis
NVS
IDR 1,866,630
-0.11%
TMobileUS
TMUS
IDR 4,465,813
1.59%
Accenture
ACN
IDR 5,224,822
3.17%
AbbottLaboratories
ABT
IDR 2,234,497
2.91%
WellsFargo
WFC
IDR 1,202,057
1.53%
WaltDisney
DIS
IDR 1,650,128
1.12%
Linde
LIN
IDR 7,796,714
1.78%
BristolMyersSquibb
BMY
IDR 1,019,693
1.86%
NexteraEnergy
NEE
IDR 1,191,675
1.35%
Nike
NKE
IDR 1,062,076
0.71%
Verizon
VZ
IDR 758,506
1.07%
ConocoPhillips
COP
IDR 1,738,872
2.72%
TexasInstruments
TXN
IDR 3,008,910
2.75%
UnitedParcelService
UPS
IDR 1,843,523
0.57%
Adobe
ADBE
IDR 6,412,648
-0.31%
Amgen
AMGN
IDR 5,216,618
2.16%
Comcast
CMCSA
IDR 617,018
0.92%
CharlesSchwab
SCHW
IDR 1,312,735
1.16%
MorganStanley
MS
IDR 1,953,531
1.57%
TotalEnergies
TTE
IDR 1,083,173
1.16%
PhilipMorris
PMO
IDR 2,634,892
2.57%
Salesforce
CRM
IDR 4,482,389
-0.25%
BHPGroup
BHP
IDR 815,435
-0.64%
Honeywell
HON
IDR 3,545,558
1.4%
RaytheonTechnologies
RTX
IDR 2,198,665
1.04%
RoyalBankOfCanada
RY
IDR 1,886,312
-0.71%
QUALCOMM
QCOM
IDR 2,556,988
0.7%
IBM
IBM
IDR 4,155,712
2.56%
SAP
SAP
IDR 4,403,693
-0.42%
UnionPacificCorporation
UNP
IDR 3,955,621
2.2%
LowesCompanies
LOW
IDR 3,905,221
2.4%
CVSHealth
CVS
IDR 1,129,890
1.4%
GoldmanSachs
GS
IDR 9,134,900
1.31%
HDFCBank
HDB
IDR 1,112,476
1.33%
DeereCompany
DE
IDR 7,857,997
1.6%
LockheedMartin
LMT
IDR 7,467,860
1.4%
Unilever
UL
IDR 992,253
0.69%
Caterpillar
CAT
IDR 5,441,826
0.38%
Intel
INTC
IDR 379,253
0.52%
Arbitrum
ARB
IDR 5,501
-1.23%
Pepe
PEPE
IDR 0.1202241099
1.56%
Sui
SUI
IDR 37,988
-3.57%
Floki
FLOKI
IDR 0.9805465008
0.12%
Worldcoin
WLD
IDR 12,878
-1.78%
Acala
ACA
IDR 615
-3.19%
AlchemyPay
ACH
IDR 366
-2.17%
ACMilanFanToken
ACM
IDR 15,388
1.11%
AmbireAdEx
ADX
IDR 1,741
3.6%
Aergo
AERGO
IDR 1,074
-3.19%
AdventureGold
AGLD
IDR 14,492
-2.06%
Alchemix
ALCX
IDR 162,852
2.55%
AlpacaFinance
ALPACA
IDR 901
-8.56%
Stella
ALPHA
IDR 585
-0.86%
AlpineF1TeamFanToken
ALPINE
IDR 13,647
-0.62%
Amp
AMP
IDR 64.278387915
-3.31%
Ankr
ANKR
IDR 299.15408635
-1.34%
API3
API3
IDR 19,143
2.07%
Arweave
AR
IDR 107,553
-2.61%
Arkham
ARKM
IDR 8,624
-5.38%
ARPA
ARPA
IDR 439.85289915
-1.63%
ASRomaFanToken
ASR
IDR 20,140
1.11%
Astar
ASTR
IDR 499
-2.65%
AutomataNetwork
ATA
IDR 980
-0.17%
AtleticoDeMadridFanToken
ATM
IDR 19,988
0.43%
BounceGovernanceToken
AUCTION
IDR 264,994
-7.18%
Audius
AUDIO
IDR 1,281
-2.7%
AVA
AVA
IDR 9,191
-1.0%
BadgerDAO
BADGER
IDR 24,114
-1.18%
BandProtocol
BAND
IDR 12,277
-0.96%
FCBarcelonaFanToken
BAR
IDR 28,275
0.3%
BitcoinCash
BCH
IDR 5,147,682
0.93%
Beam
BEAMX
IDR 119.56016905
-4.99%
BellaProtocol
BEL
IDR 12,262
12.57%
BetaFinance
BETA
IDR 368.3197287
15.43%
Biconomy
BICO
IDR 1,890
-2.02%
Beefy
BIFI
IDR 2,861,326
-1.34%
Blur
BLUR
IDR 1,760
-0.48%
BinaryX
BNX
IDR 29,663
14.12%
Biswap
BSW
IDR 549
-4.99%
Coin98
C98
IDR 1,063
-4.99%
Celo
CELO
IDR 5,597
-5.14%
CelerNetwork
CELR
IDR 154.39665395
-2.14%
Conflux
CFX
IDR 1,351
-0.25%
Tranchess
CHESS
IDR 1,307
-1.91%
Chromia
CHR
IDR 1,636
1.15%
Chiliz
CHZ
IDR 715
0.05%
ManchesterCityFanToken
CITY
IDR 18,314
-0.37%
NervosNetwork
CKB
IDR 79.904073375
-2.79%
Combo
COMBO
IDR 474
-58.77%
Contentos
COS
IDR 59.272757075
-1.46%
COTI
COTI
IDR 1,167.36046245
-4.37%
CreamFinance
CREAM
IDR 87,091
-1.34%
Shentu
CTK
IDR 5,795
-1.41%
Cartesi
CTSI
IDR 1,114
-1.64%
Cortex
CTXC
IDR 2,326
0.07%
ConvexFinance
CVX
IDR 35,242
1.12%
CyberConnect
CYBER
IDR 21,206
-1.42%
Streamr
DATA
IDR 295.09546675
2.59%
Decred
DCR
IDR 188,725
-0.45%
DegoFinance
DEGO
IDR 30,541
0.06%
Dent
DENT
IDR 12.07439331
-0.28%
DeXe
DEXE
IDR 305,242
2.82%
DForce
DF
IDR 1,242.44492505
-6.43%
DigiByte
DGB
IDR 143.7427775
-2.53%
DIA
DIA
IDR 5,857
-2.86%
DODO
DODO
IDR 1,085
-1.23%
DuskNetwork
DUSK
IDR 1,291
-2.8%
DYdX
DYDX
IDR 10,701
-2.07%
OpenCampus
EDU
IDR 1,956
-3.99%
MultiversXElrond
EGLD
IDR 271,420
-3.14%
Aelf
ELF
IDR 3,872
-0.13%
EthereumNameService
ENS
IDR 269,390
0.19%
EthereumClassic
ETC
IDR 285,625
1.93%
HarvestFinance
FARM
IDR 514,937
-3.22%
FirstDigitalUSD
FDUSD
IDR 16,882
-0.03%
FetchAi
FET
IDR 7,711
-4.01%
Bonfida
FIDA
IDR 1,620
-1.24%
Filecoin
FIL
IDR 47,046
0.22%
FIOProtocol
FIO
IDR 264.1484923
-3.35%
Firo
FIRO
IDR 16,319
0.1%
StaFi
FIS
IDR 2,501
-0.4%
Flamingo
FLM
IDR 481
-4.98%
Flow
FLOW
IDR 6,443
-0.78%
Flux
FLUX
IDR 4,082
-2.2%
AmpleforthGovernanceToken
FORTH
IDR 40,417
-2.9%
FraxShare
FXS
IDR 32,993
-3.14%
Gala
GALA
IDR 259.24432695
-1.42%
Gas
GAS
IDR 40,129
-10.56%
Aavegotchi
GHST
IDR 10,417
3.05%
Golem
GLM
IDR 4,359
-1.49%
Moonbeam
GLMR
IDR 1,234
-2.8%
GMT
GMT
IDR 804
-2.08%
Gitcoin
GTC
IDR 5,191
-2.23%
KavaLend
HARD
IDR 2,633
-3.49%
Hashflow
HFT
IDR 1,046
-5.08%
HifiFinance
HIFI
IDR 3,940
-1.19%
Highstreet
HIGH
IDR 9,030
-6.83%
Hive
HIVE
IDR 3,960
-3.66%
HookedProtocol
HOOK
IDR 2,189
-0.99%
InternetComputer
ICP
IDR 89,881
-0.3%
Icon
ICX
IDR 1,586
-0.21%
SpaceID
ID
IDR 3,574
-0.43%
IDEX
IDEX
IDR 432.5812057
-2.36%
Illuvium
ILV
IDR 221,363
-2.61%
ImmutableX
IMX
IDR 8,928
-2.6%
Injective
INJ
IDR 148,646
0.46%
IOST
IOST
IDR 65.88492484
0.49%
IOTA
IOTA
IDR 2,863
-2.15%
IoTeX
IOTX
IDR 291.37506545
-2.21%
IQ
IQ
IDR 67.795858235
-2.08%
JasmyCoin
JASMY
IDR 181.11589965
-4.23%
JOE
JOE
IDR 2,879
-2.88%
JUST
JST
IDR 526.2564489
1.01%
Kadena
KDA
IDR 6,931
-2.96%
Komodo
KMD
IDR 2,485
-1.01%
KyberNetworkCrystalv2
KNC
IDR 5,710
-1.21%
SSLazioFanToken
LAZIO
IDR 17,519
0.88%
LidoDAO
LDO
IDR 14,763
0.12%
LeverFi
LEVER
IDR 13.8669503
-1.81%
LinaNetwork
LINA
IDR 5.60666106
-53.69%
LeagueofKingdomsArena
LOKA
IDR 1,699
-1.28%
Livepeer
LPT
IDR 82,203
-0.39%
Lisk
LSK
IDR 8,607
-1.74%
LTONetwork
LTO
IDR 930
0.91%
Treasure
MAGIC
IDR 1,946
-3.62%
MaskNetwork
MASK
IDR 34,650
-6.46%
MaverickProtocol
MAV
IDR 1,115
-5.67%
MovieBloc
MBL
IDR 36.409199995
-1.83%
MOBOX
MBOX
IDR 1,234
-2.15%
MeasurableDataToken
MDT
IDR 426.155058
-2.94%
MEME
MEME
IDR 35.10705954
-2.22%
Mina
MINA
IDR 4,036
-2.7%
MULTIFI
MLN
IDR 219,503
16.43%
Moonriver
MOVR
IDR 94,278
-1.38%
MetalDAO
MTL
IDR 11,854
-2.38%
Nexo
NEXO
IDR 17,739
-2.24%
NKN
NKN
IDR 705
-1.42%
Numeraire
NMR
IDR 136,809
-3.59%
Neutron
NTRN
IDR 2,242
-1.57%
NULS
NULS
IDR 1,877
2.32%
OGFanToken
OG
IDR 69,064
-0.17%
OriginProtocol
OGN
IDR 994
-2.97%
MANTRA
OM
IDR 104,333
-1.07%
OntologyGas
ONG
IDR 3,219
-4.86%
Optimism
OP
IDR 12,547
-2.38%
ORDI
ORDI
IDR 141,544
-0.72%
Orchid
OXT
IDR 1,077
-2.15%
Pendle
PENDLE
IDR 45,744
5.89%
ConstitutionDAO
PEOPLE
IDR 251
-3.45%
PerpetualProtocol
PERP
IDR 5,590
-2.28%
PhalaNetwork
PHA
IDR 1,711
-4.9%
Polymesh
POLYX
IDR 2,276
0.38%
Marlin
POND
IDR 165
-0.51%
FCPortoFanToken
PORTO
IDR 17,130
0.3%
Powerledger
POWR
IDR 2,678
-0.32%
Prom
PROM
IDR 101,989
1.33%
ParisSaintGermainFanToken
PSG
IDR 38,607
1.51%
VulcanForgedPYR
PYR
IDR 21,003
-2.59%
BENQI
QI
IDR 126.1554259
-2.49%
Quant
QNT
IDR 1,165,162
-1.86%
Qtum
QTUM
IDR 32,485
-1.55%
Radworks
RAD
IDR 12,903
-2.06%
SuperRare
RARE
IDR 1,012
-2.93%
Raydium
RAY
IDR 28,951
-2.19%
REINetwork
REI
IDR 409.41325215
-2.67%
Request
REQ
IDR 2,110
-1.98%
RootstockInfrastructureFramework
RIF
IDR 693
-0.97%
IExecRLC
RLC
IDR 20,377
-1.64%
OasisNetwork
ROSE
IDR 479
-2.05%
RocketPool
RPL
IDR 74,408
-5.62%
ReserveRights
RSR
IDR 105.676307835
-4.18%
THORChain
RUNE
IDR 19,362
0.8%
Ravencoin
RVN
IDR 188.21848395
-2.13%
SantosFCFanToken
SANTOS
IDR 45,490
-1.25%
Siacoin
SC
IDR 50.986408725
-1.35%
Secret
SCRT
IDR 3,382
0.66%
Sei
SEI
IDR 2,922
-2.94%
SafePal
SFP
IDR 8,590
1.99%
SKALE
SKL
IDR 381
-3.44%
SpellToken
SPELL
IDR 9.889503092
-2.59%
Ssvnetwork
SSV
IDR 111,442
-2.68%
StargateFinance
STG
IDR 3,373
-1.2%
StormX
STMX
IDR 56.5438485528
-4.04%
Storj
STORJ
IDR 4,488
-1.38%
STP
STPT
IDR 698.92811695
-4.81%
Stacks
STX
IDR 10,349
-1.14%
SUN
SUN
IDR 281.0594073
1.78%
SuperVerse
SUPER
IDR 8,320
-3.51%
Solar
SXP
IDR 3,118
-1.87%
Syscoin
SYS
IDR 701
-3.74%
Threshold
T
IDR 259.24432695
-2.06%
ThetaFuel
TFUEL
IDR 577.0004198
-4.69%
ThetaNetwork
THETA
IDR 13,630
-1.83%
Celestia
TIA
IDR 52,677
-5.51%
TokoToken
TKO
IDR 3,067
-1.58%
AlienWorlds
TLM
IDR 88.78230375
-2.43%
Tellor
TRB
IDR 453,212
-0.93%
TROY
TROY
IDR 17.435153365
-3.11%
TrueFi
TRU
IDR 583.4265675
-1.71%
TrustWalletToken
TWT
IDR 14,406
-2.61%
UniLend
UFT
IDR 1,273
-8.6%
UMA
UMA
IDR 19,904
-2.5%
XMoney
UTK
IDR 600
0.8%
VanarChain
VANRY
IDR 468.4323455
-2.82%
Viction
VIC
IDR 3,747
-1.95%
VIDTDAO
VIDT
IDR 401.1269038
3.74%
Voxies
VOXEL
IDR 1,175
-1.14%
VeThorToken
VTHO
IDR 37.98191509
-1.93%
Wanchain
WAN
IDR 1,702
-2.14%
WAX
WAXP
IDR 375.25320385
-3.29%
WINkLink
WIN
IDR 0.940246874
1.11%
WingFinance
WING
IDR 57,040
-0.59%
WOONetwork
WOO
IDR 1,266
-4.12%
ECash
XEC
IDR 0.3365272085
-1.1%
NEM
XEM
IDR 272.492121168
-7.14%
Nano
XNO
IDR 15,186
-3.55%
Verge
XVG
IDR 77.62109985
-2.09%
Venus
XVS
IDR 92,164
-0.37%
YieldGuildGames
YGG
IDR 3,138
-2.69%
Horizen
ZEN
IDR 149,154
-2.45%
MantaNetwork
MANTA
IDR 3,765
-4.26%
Fusionist
ACE
IDR 10,113
-3.82%
Jito
JTO
IDR 38,820
4.54%
Gmx
GMX
IDR 200,598
-1.48%
Xai
XAI
IDR 1,002
-1.65%
Bonk
BONK
IDR 0.1890640297
-1.85%
Jupiter
JUP
IDR 7,227
-12.33%
AltLayer
ALT
IDR 555
-3.95%
Dymension
DYM
IDR 5,090
-1.32%
PythNetwork
PYTH
IDR 2,367
-4.12%
RadiantCapital
RDNT
IDR 382
-0.79%
Pixels
PIXEL
IDR 506
-8.28%
Starknet
STRK
IDR 2,538
-1.65%
Ondo
ONDO
IDR 13,473
-2.28%
Ordinals
1000SATS
IDR 1.2869206315
-9.21%
AnchoredEUR
AEUR
IDR 16,800
-0.6%
SleeplessAI
AI
IDR 2,627
-3.24%
Ardor
ARDR
IDR 957
-0.68%
Ark
ARK
IDR 5,156
-2.58%
BakeryToken
BAKE
IDR 2,215
-1.36%
BurgerCities
BURGER
IDR 287
-68.68%
FunToken
FUN
IDR 72.58164718
-28.73%
Gnosis
GNO
IDR 2,015,781
-0.92%
GainsNetwork
GNS
IDR 22,660
-1.55%
JuventusFanToken
JUV
IDR 18,703
-0.54%
Liquity
LQTY
IDR 11,059
-2.99%
NFPromptToken
NFP
IDR 1,185
-1.55%
Osmosis
OSMO
IDR 4,435
-0.15%
Phoenix
PHB
IDR 8,320
-1.8%
PIVX
PIVX
IDR 2,370
0.22%
Prosper
PROS
IDR 5,994
-0.68%
PundiX
PUNDIX
IDR 4,554
-3.68%
QuarkChain
QKC
IDR 109.71801652
-3.19%
Ronin
RONIN
IDR 11,769
-2.12%
Synapse
SYN
IDR 2,764
-3.61%
PaxDollar
USDP
IDR 16,926
0.01%
Viberate
VIB
IDR 654
1.77%
WrappedBeaconETH
WBETH
IDR 32,962,755
0.59%
Portal
PORTAL
IDR 1,386
-5.98%
PlayDapp
PDA
IDR 298
-1.94%
Axelar
AXL
IDR 6,316
0.16%
Dogwifhat
WIF
IDR 7,136
-4.11%
MetisDAO
METIS
IDR 258,567
-1.56%
AEVO
AEVO
IDR 1,834
-2.35%
BookOfMeme
BOME
IDR 22.55916061
-0.38%
Myro
MYRO
IDR 303
6.79%
BabyDogeCoin
BABYDOGE
IDR 0.0000209049299064
-1.88%
Network
XDC
IDR 1,182
1.35%
CreditCoin
CTC
IDR 10,878
-1.31%
Planet
PLANET
IDR 0.015714102762
-15.12%
TokenFi
TOKEN
IDR 250
-0.83%
Wen
WEN
IDR 0.388630620648
-1.49%
Kaspa
KAS
IDR 1,121
-0.89%
Core
CORE
IDR 8,731
2.47%
EtherFi
ETHFI
IDR 9,808
-2.7%
Ethena
ENA
IDR 5,944
-5.66%
Wormhole
W
IDR 1,403
-3.51%
EthenaUSDe
USDE
IDR 16,761
-0.03%
Tensor
TNSR
IDR 2,791
-3.47%
Bittensor
TAO
IDR 3,772,825
-2.5%
Saga
SAGA
IDR 5,010
-4.5%
Toncoin
TON
IDR 70,671
4.51%
OneSolProtocol
1SOL
IDR 95.6495880792
-0.24%
WebThreeCamp
3P
IDR 0.0000945055371888
-2.7%
FiveireToken
5IRE
IDR 24
-0.69%
AccessProtocol
ACS
IDR 23.16356370972
-1.54%
AetherGames
AEG
IDR 42
-5.46%
ArsenalFanToken
AFC
IDR 8,205
0.17%
ArmyOfFortuneGem
AFG
IDR 43.6126066704
-1.49%
Delysium
AGI
IDR 1,121
-0.72%
Angola
AGLA
IDR 12.5498915856
-1.02%
AIOZNetwork
AIOZ
IDR 4,217
-3.82%
AkiNetwork
AKI
IDR 252.1072143936
34.06%
ApexToken
APEX
IDR 12,787
-2.22%
MoonApp
APP
IDR 76.7554142832
0.64%
Apeiros
APRS
IDR 287
-3.44%
Artyfact
ARTY
IDR 4,912
1.54%
Beoble
BBL
IDR 18.374150664
16.89%
BitsCrunch
BCUT
IDR 370
1.09%
Bob
BOB
IDR 0.0893053058688
0.53%
BobaNetwork
BOBA
IDR 1,655
-0.77%
BonusBlock
BONUS
IDR 39
-2.54%
BitBrawl
BRAWL
IDR 2.22049877364
-7.18%
Brett
BRETT
IDR 525.570045408
-1.31%
Ternoa
CAPS
IDR 29.294636436
-1.4%
Cobak
CBK
IDR 8,521
-1.95%
Celsius
CEL
IDR 1,520
-6.09%
ChainGpt
CGPT
IDR 1,430
-5.52%
Chirpley
CHRP
IDR 40.2671245212
13.48%
CoqInu
COQ
IDR 0.01023405523776
-2.09%
CosplayToken
COT
IDR 75.9927136896
-0.59%
Clearpool
CPOOL
IDR 1,933
-6.13%
Casper
CSPR
IDR 170.394246252
-1.42%
CashtreeToken
CTT
IDR 2.5654474512
-18.53%
CeloDollar
CUSD
IDR 17,196
0.05%
DeFi
DEFI
IDR 62
-7.89%
Degen
DEGEN
IDR 50.008891194
-2.91%
KlayDice
DICE
IDR 60.322683312
2.34%
DiamondLaunch
DLC
IDR 2,436
-0.17%
DmailNetwork
DMAIL
IDR 1,653
-10.0%
Everdome
DOME
IDR 2.49784444404
0.91%
DerbyStars
DSRUN
IDR 45.762035616
38.71%
GameGpt
DUEL
IDR 14.01809022828
1.37%
Ecox
ECOX
IDR 392
-8.66%
Ego
EGO
IDR 118.391933052
0.15%
Eldarune
ELDA
IDR 37.4936678172
-3.99%
Ertha
ERTHA
IDR 9.34134886116
-7.48%
Eesee
ESE
IDR 154
-2.14%
EthereumPow
ETHW
IDR 23,849
-0.87%
Everscale
EVER
IDR 127.4230014444
0.8%
Everyworld
EVERY
IDR 24.8491029528
-2.3%
Exverse
EXVG
IDR 84
1.67%
FameMma
FAME
IDR 0.35999962416
-13.28%
Farcana
FAR
IDR 21
1.53%
MatrixFireToken
FIRE
IDR 2,098
-20.37%
StepApp
FITFI
IDR 27.9599103972
3.33%
Chainflip
FLIP
IDR 9,561
-3.87%
Flare
FLR
IDR 237.47723028
0.59%
Fluence
FLT
IDR 991
-0.71%
Flappymoonbird
FMB
IDR 80.1182305368
1.12%
FameAi
FMC
IDR 8.24583346308
1.69%
FortaNetwork
FORT
IDR 1,411
1.54%
Foxy
FOXY
IDR 30.9587104584
-11.55%
GamesGg
G3
IDR 104
-1.91%
GalatasarayFanToken
GALFT
IDR 28,358
-0.3%
Genopets
GENE
IDR 994
-6.65%
Reboot
GG
IDR 111.966932448
-9.19%
Gaimin
GMRX
IDR 3.041840889
-10.45%
GodsUnchained
GODS
IDR 1,588
1.06%
GrapeCoin
GRAPE
IDR 2.6644113396
-26.66%
GreenSatoshiToken
GST
IDR 140.579586684
-2.53%
GunstarMetaverse
GSTS
IDR 45.2593465884
-12.53%
GameSwift
GSWIFT
IDR 243
-7.11%
GtProtocol
GTAI
IDR 2,638
-9.74%
HtxDao
HTX
IDR 0.02903462487
2.02%
Havah
HVH
IDR 29.1559636008
-0.12%
Inspect
INSP
IDR 100
-4.58%
InterMilanFanToken
INTER
IDR 14,967
-1.38%
RebaseGg
IRL
IDR 77
-2.17%
IzumiToken
IZI
IDR 88.0919185608
-0.74%
Karate
KARATE
IDR 2.59838224956
-2.54%
KastaToken
KASTA
IDR 227.1807722664
-1.47%
Kcal
KCAL
IDR 266
-0.39%
KuCoinToken
KCS
IDR 192,252
0.71%
Konpay
KON
IDR 2.52037877976
3.19%
BitkubCoin
KUB
IDR 27,219
-3.02%
MiladyMemeCoin
LADYS
IDR 0.000600973399548
-3.22%
LegionNetwork
LGX
IDR 2.59664883912
57.35%
Realis
LIS
IDR 13.3819285968
-0.3%
LightLink
LL
IDR 246
-0.84%
LimeWire
LMWR
IDR 1,482
-1.99%
LooksRare
LOOKS
IDR 237
-4.49%
MasaNetwork
MASA
IDR 324
6.78%
HeroesOfMavia
MAVIA
IDR 7,217
-3.72%
Unkjd
MBS
IDR 91.0040481
-6.07%
Marblex
MBX
IDR 3,279
0.75%
MagicCraft
MCRT
IDR 12.48748880976
0.07%
MarsDao
MDAO
IDR 471
0.0%
MeeToken
MEE
IDR 61.4667342024
9.05%
Merl
MERL
IDR 1,783
-1.54%
MantleStakedEther
METH
IDR 33,693,512
0.89%
CatInADogsWorld
MEW
IDR 44.808659874
-4.28%
MixMarvel
MIX
IDR 19.6915425984
-1.02%
MilkCoin
MLK
IDR 2,613
-4.01%
Mantle
MNT
IDR 13,619
-0.18%
PlanetMojo
MOJO
IDR 122
0.54%
Metaplex
MPLX
IDR 3,439
-2.6%
MerlinNetwork
MSTAR
IDR 113.191701732
-0.76%
Gensokishi
MV
IDR 132.8139079128
0.21%
Mvl
MVL
IDR 50.875596414
-0.84%
MxToken
MX
IDR 49,318
-0.96%
MixMob
MXM
IDR 28.8959520348
-10.0%
Myria
MYRIA
IDR 13.2779239704
-4.87%
NakamotoGames
NAKA
IDR 5,954
-4.81%
NeonEvm
NEON
IDR 2,141
-1.79%
NessLab
NESS
IDR 650
0.59%
Apenft
NFT
IDR 0.00760793842116
2.09%
Entagle
NGL
IDR 17
-13.04%
Nibi
NIBI
IDR 384
10.8%
Nym
NYM
IDR 912
-2.89%
OasysToken
OAS
IDR 305.3055807972
-1.5%
OpenBloxToken
OBX
IDR 0.603746856252
-2.46%
OmniNetwork
OMNI
IDR 45,848
-3.91%
OkratechToken
ORT
IDR 49.5582044796
-1.55%
PlaybuxToken
PBUX
IDR 88
-6.72%
Pip
PIP
IDR 69
1.01%
PaletteToken
PLT
IDR 300.6773749224
19.11%
PocketNetwork
POKT
IDR 210
1.5%
PolygonEcosystemToken
POL
IDR 3,375
-1.76%
PortThreeNetwork
PORT3
IDR 214
-1.2%
Parcl
PRCL
IDR 1,641
-3.78%
Prime
PRIME
IDR 62,749
6.83%
PStakeFinance
PSTAKE
IDR 276
0.56%
Pintu
PTU
IDR 2,111
-1.46%
Pumlx
PUMLX
IDR 15.157878912
-12.18%
PundiXPurse
PURSE
IDR 0.604266879384
-0.03%
PayPalUsd
PYUSD
IDR 17,327
0.0%
QorpoToken
QORPO
IDR 381
-6.86%
RadioCaca
RACA
IDR 1.550708979624
-2.98%
RainmakerGames
RAIN
IDR 5.30596935684
-22.64%
Rats
RATS
IDR 0.550531155744
7.35%
Rond
ROND
IDR 17.37917307144
-1.38%
TheRootNetwork
ROOT
IDR 150.1306782084
4.81%
RepubliK
RPK
IDR 28.7572791996
-5.37%
RssThree
RSS3
IDR 855
-6.84%
Safe
SAFE
IDR 9,993
4.34%
Clipper
SAIL
IDR 21.27241291968
-1.45%
Salad
SALD
IDR 5.35797167004
-1.56%
Saros
SAROS
IDR 1,455.9954331824
34.36%
Sats
SATS
IDR 0.0013173919344
-9.44%
ScallopToken
SCA
IDR 1,334
-9.46%
Stader
SD
IDR 9,993
-4.69%
Kryptonite
SEILOR
IDR 16.7620789548
-30.81%
SeorNetwork
SEOR
IDR 8.7277215654
1.72%
SeedifyFund
SFUND
IDR 10,086
0.38%
Shrapnel
SHRAP
IDR 113
-2.38%
SidusHeroes
SIDUS
IDR 13.41833021604
-8.86%
SymbiosisFinance
SIS
IDR 1,079
2.12%
Sologenic
SOLO
IDR 4,035
-7.35%
Souni
SON
IDR 2.59664883912
0.54%
SpartaDex
SPARTA
IDR 81
-0.63%
MagicSquare
SQR
IDR 142
-2.49%
SubQueryNetwork
SQT
IDR 20.9916004284
-5.61%
StarHeroes
STAR
IDR 151
-0.43%
Stat
STAT
IDR 1,268
4.42%
LidoSteth
STETH
IDR 31,693,849
0.4%
SweatEconomy
SWEAT
IDR 84.2090791752
-5.52%
TapFantasy
TAP
IDR 6.9423088122
-3.4%
Altava
TAVA
IDR 247.475651148
-1.91%
Telcoin
TEL
IDR 79.7022120312
-7.03%
Tenet
TENET
IDR 12.2552118108
-10.76%
ChronoTech
TIME
IDR 213,937
-2.17%
TomiNet
TOMI
IDR 43
0.16%
Dtravel
TRVL
IDR 162.8365767336
-3.18%
TurbosFinance
TURBOS
IDR 20.62065059424
-5.16%
Velar
VELAR
IDR 263
-3.99%
Velo
VELO
IDR 207.9052481736
-3.33%
Venom
VENOM
IDR 2,038
1.33%
Veloce
VEXT
IDR 59
0.0%
VitaInu
VINU
IDR 0.0002051664596784
-2.86%
VLaunch
VPAD
IDR 97.50433725
-2.02%
VaporFund
VPR
IDR 11.8391933052
-5.57%
Verasity
VRA
IDR 23.3837068356
-0.37%
VertexProtocol
VRTX
IDR 845
-2.17%
Wemix
WEMIX
IDR 8,647
-3.03%
Walken
WLKN
IDR 13.6246060584
-0.3%
WeWay
WWY
IDR 4.55713604676
-6.42%
ArcanaNetwork
XAR
IDR 109
0.38%
Avalaunch
XAVA
IDR 4,071
-1.92%
XcadNetwork
XCAD
IDR 1,206
-1.97%
Xana
XETA
IDR 17.8367934276
0.1%
Symbol
XYM
IDR 206.449183404
1.19%
ZkLendToken
ZEND
IDR 158
41.75%
ZetaChain
ZETA
IDR 5,051
-0.58%
Zigcoin
ZIG
IDR 1,394
3.61%
Ztx
ZTX
IDR 40.8564840708
-3.71%
Renzo
REZ
IDR 295
-7.9%
BounceBit
BB
IDR 2,044
-3.21%
Notcoin
NOT
IDR 38.42159888
-1.18%
LayerAI
LAI
IDR 45.6706989
-7.63%
Gummy
GUMMY
IDR 35
22.82%
SlashVisionLabs
SVL
IDR 42.1045395876
0.0%
Kamino
KMNO
IDR 870.17204088
-6.03%
Zentry
ZENT
IDR 190.848489444
-3.1%
TarsAi
TAI
IDR 836
-10.17%
Mode
MODE
IDR 72.456556392
5.34%
SpectralToken
SPEC
IDR 29,953
-7.68%
GalaxisToken
GALAXIS
IDR 11.33130404628
0.93%
ZeroLend
ZERO
IDR 1.96048720764
-2.77%
LifeformToken
LFT
IDR 305
15.91%
Bubble
BUBBLE
IDR 13.2059158056
-0.52%
Ponke
PONKE
IDR 1,586
-0.31%
CrossTheAges
CTA
IDR 427
-0.12%
NulinkToken
NLK
IDR 72
-0.31%
DriftProtocol
DRIFT
IDR 9,984
-2.73%
Subsquid
SQD
IDR 2,500
-8.64%
ThetanutsFinance
NUTS
IDR 28.2892583808
-3.49%
Nyan
NYAN
IDR 305
-3.23%
HolographUtilityToken
HLG
IDR 9.42801938316
-4.75%
Mon
MON
IDR 453
-7.1%
BitgetToken
BGB
IDR 77,812
-1.86%
BoneShibaSwap
BONE
IDR 5,364
-1.22%
IoNet
IO
IDR 12,279
-3.04%
Lista
LISTA
IDR 2,839
-3.62%
LayerZero
ZRO
IDR 46,317
-4.99%
PolyhedraNet
ZKJ
IDR 38,876
0.27%
ElixirGames
ELIX
IDR 86.5145150604
-3.21%
ApertureFinance
APTR
IDR 32.50144575
6.71%
MogCoin
MOG
IDR 0.00697351020012
-3.26%
Taiko
TAIKO
IDR 11,060
-9.19%
UltiverseToken
ULTI
IDR 81.210279114
5.56%
Aurora
AURORA
IDR 1,495
-4.85%
Aark
AARK
IDR 37.8056816964
-14.29%
Aethir
ATH
IDR 514.7708983668
-2.74%
Cookie
COOKIE
IDR 1,802
-3.54%
PirateToken
PIRATE
IDR 975
-7.31%
MystikoToken
XZK
IDR 165.020673888
-0.83%
Popcat
POPCAT
IDR 3,316
-1.35%
Neuron
NRN
IDR 582.079225752
-1.46%
Zeta
ZEX
IDR 658
0.5%
Blast
BLAST
IDR 53.1116958816
-5.44%
TeleportSystemToken
TST
IDR 59.542648614
-0.2%
Gravity
G
IDR 250.91466
-1.44%
BananaGun
BANANA
IDR 340,550
6.44%
Well
WELL
IDR 3.19987567224
-0.16%
Particle
PTC
IDR 320.726937888
33.0%
DataOwnershipProtocol
DOP1
IDR 6.25414486752
-8.5%
MocaToken
MOCA
IDR 1,312
-19.64%
Pixelverse
PIXFI
IDR 9.32054793588
-2.67%
UXLINK
UXLINK
IDR 7,347
-2.81%
Ancient8
A8
IDR 2,038
-8.08%
Cloud
CLOUD
IDR 1,474
-2.28%
Render
RENDER
IDR 57,147
-2.01%
ZkLink
ZKL
IDR 612
-10.95%
AvailNetwork
AVAIL
IDR 503
-6.01%
Dogs
DOGS
IDR 2.3925196
1.13%
Layer3
L3
IDR 1,506.680354448
-11.63%
NeiroEthereum
NEIRO
IDR 466
0.04%
OrderlyNetwork
ORDER
IDR 1,750
-16.18%
Eurite
EURI
IDR 18,030
0.02%
SelfChain
SLF
IDR 3,787
3.73%
MetaCene
MAK
IDR 197
-0.7%
SUNDOG
SUNDOG
IDR 917
-3.47%
Turbo
TURBO
IDR 32.605577
-3.42%
OneMxBABYDOGE
1MBABYDOGE
IDR 20.0615101
-1.74%
Catizen
CATI
IDR 2,375
-2.46%
HamsterKombat
HMSTR
IDR 36.021082
-1.24%
Phavercoin
SOCIAL
IDR 3.31428076128
-1.39%
Eigenpie
EGP1
IDR 29,195
5.1%
EigenLayer
EIGEN
IDR 15,611
-1.9%
PencilsProtocol
DAPP
IDR 505
14.34%
AISmartContract
0X0
IDR 1,596
6.52%
AcrossProtocol
ACX
IDR 4,104
-4.36%
AerodromeFinance
AERO
IDR 7,627
-6.81%
ArbDogeAi
AIDOGE
IDR 0.0000014213965608
0.0%
AiNetwork
AIN
IDR 136.4887380456
0.23%
SolidusAiTech
AITECH
IDR 426
-5.96%
ArchLoot
AL
IDR 2,102
-0.49%
Ailey
ALE
IDR 9,395
-0.55%
AlexLab
ALEX
IDR 758
-6.39%
Alephium
ALPH
IDR 6,274
-2.95%
Altura
ALU
IDR 625.241145708
-2.52%
AlvaraProtocol
ALVA
IDR 1,769.40578304
-3.48%
ANyONeProtocol
ANYONE
IDR 5,182
-4.47%
ApuApustaja
APU
IDR 2.9988000612
-4.42%
AlphaQuarkToken
AQT
IDR 18,044
-2.98%
ArgentineFootballAssociationFanToken
ARG
IDR 11,066
-0.73%
AlteredStateToken
ASTO
IDR 146.819864268
-1.97%
AlephZero
AZERO
IDR 1,346
-8.25%
Azit
AZIT
IDR 199.515541644
-7.77%
BadIdeaAi
BAD
IDR 0.000180794708892
-3.88%
Beercoin
BEER
IDR 0.0655679556288
-2.87%
BigTime
BIGTIME
IDR 832
-2.66%
Bip1
BIP1
IDR 223
-0.77%
BizAuto
BIZA
IDR 24.3197484732
-0.36%
Bora
BORA
IDR 1,220
-2.22%
Bitrock
BROCK
IDR 364
0.58%
BitcoinSv
BSV
IDR 548,797
-1.44%
CeekVr
CEEK
IDR 280.81249128
-2.12%
CetusProtocol
CETUS
IDR 1,747
-3.69%
CloreAi
CLORE
IDR 379
-6.44%
Coreum
COREUM
IDR 1,853
-1.49%
CreoEngine
CREO
IDR 173.687726088
-2.72%
CretaWorld
CRETA
IDR 145.60647696
-5.64%
Cronos
CRO
IDR 1,717
-5.36%
Catwifhat
CWIF
IDR 0.00166927425372
-2.03%
Dao
DAO
IDR 2,345
-1.31%
Daoversal
DAOT
IDR 5,574
5.15%
Ducubate
DCB
IDR 211.302732636
-1.54%
Dog
DOG
IDR 28.3065924852
0.06%
Dtec
DTEC
IDR 660
1.33%
Duko
DUKO
IDR 4.71280392
-6.78%
Elastos
ELA
IDR 25,394
-4.32%
DogelonMars
ELON
IDR 0.00225690039288
-1.9%
Fasttoken
FTN
IDR 69,388
-0.13%
Fud
FUD
IDR 0.00061362729576
-13.24%
GameBuild
GAME2
IDR 68.209700814
19.24%
GearboxProtocol
GEAR
IDR 51.8463062604
0.64%
GamerForALiving
GFAL
IDR 105.1140090816
0.56%
Goldfinch
GFI
IDR 10,851
-2.5%
Gamercoin
GHX
IDR 421
1.25%
Gamee
GMEE
IDR 42.641896824
-3.94%
Gomining
GOMINING
IDR 6,956
0.91%
Grok
GROK
IDR 38.7070551252
-3.26%
HaloCoin
HALO
IDR 39.348416988
-5.88%
HelloLabs
HELLO
IDR 153.037596384
-3.98%
EiHippo
HIPP
IDR 0.00000103167562176
-25.4%
Holdstation
HOLD
IDR 20,228
-1.02%
Iagon
IAG
IDR 3,761
-4.46%
IceOpenNetwork
ICE
IDR 57.462556086
-5.88%
InviteToken
INVITE
IDR 61.2067226364
-0.68%
Ivendpay
IVPAY
IDR 25.4117970504
-5.48%
Jungle
JUNGLE
IDR 0.024163831008
107.35%
Klever
KLV
IDR 34.6855429044
-1.96%
PlatOn
LAT
IDR 79.476868674
-2.33%
LybraFinance
LBR
IDR 308.69750016
2.87%
LandxFinance
LNDX
IDR 2,700
-0.51%
LinqAi
LNQ
IDR 520
-5.03%
LiquidSwap
LSD
IDR 6,126
1.31%
Lukso
LYX
IDR 15,514
-7.87%
Maneki
MANEKI
IDR 19.327526406
-0.98%
MapProtocol
MAPO
IDR 83.117030598
-1.4%
Massa
MAS
IDR 429.192424944
-1.51%
Matr1x
MAX
IDR 1,571
-5.07%
Metacade
MCADE
IDR 209.222640108
-5.94%
MyCryptoHeroes
MCHC
IDR 673.331149152
-62.22%
Mintlayer
ML
IDR 806
3.33%
HeliumMobile
MOBILE
IDR 6.7949689248
-2.97%
Donotfomoew
MOEW
IDR 9.360416376
-0.74%
MotherLggy
MOTHER
IDR 70
5.69%
Multibit
MUBI
IDR 83.550383208
1.88%
MumuTheBull
MUMU
IDR 0.050095561716
1.06%
Moonchain
MXC
IDR 35.2922365584
0.4%
NaviProtocol
NAVX
IDR 925
-8.89%
Nexa
NEXA
IDR 0.022447665198
-7.83%
NetMindToken
NMT
IDR 20,575
0.76%
NonPlayableCoin
NPC
IDR 200.382246864
1.93%
Neopin
NPT
IDR 1,589
0.0%
MNet
NUUM
IDR 114.40508904
0.0%
OmaxCoin
OMAX
IDR 5.67592966656
-6.7%
OortToken
OORT
IDR 864
-9.77%
Oraichain
ORAI
IDR 44,583
-1.53%
Orbs
ORBS
IDR 325.534480632
0.11%
Orange
ORNJ
IDR 219
0.96%
Paw
PAW
IDR 0.000520807676832
361.85%
Paycoin
PCI
IDR 1,029
-1.78%
Pepe2Inu
PEPE2
IDR 0.00019847549538
0.0%
PrivateAi
PGPT
IDR 715
-1.95%
Por
PORTUMA
IDR 1.45839859488
-3.62%
Propchain
PROPC
IDR 9,585
-7.28%
Propbase
PROPS
IDR 461
0.34%
Qubic
QUBIC
IDR 0.0159993783612
0.22%
Rarible
RARI
IDR 21,944
0.24%
RejuveAi
RJV
IDR 108.858175632
9.08%
ReadytoFight
RTF
IDR 209.222640108
-3.21%
Samoyedcoin
SAMO
IDR 47.9981350836
0.91%
SaucerSwap
SAUCE
IDR 733.23261612
-4.31%
SmarDex
SDEX
IDR 77.310105624
0.22%
SerenityShield
SERSH
IDR 1,374
5.31%
Shido
SHIDO
IDR 3.0681364788
-0.56%
SillyDragon
SILLY
IDR 35.014890888
2.01%
Sinverse
SIN
IDR 29.4421713984
-2.16%
Six
SIX
IDR 316.520746344
-1.62%
SaakuruProtocol
SKR
IDR 38.655052812
-3.04%
Slerf
SLERF
IDR 1,036
0.85%
Slt
SLT
IDR 12.653896212
7.25%
Snek
SNEK
IDR 54.082405728
-0.84%
Upland
SPARKLET
IDR 263.825068968
-11.14%
Staika
STIK
IDR 35,413
-19.31%
SwissCheese
SWCH
IDR 2,977
0.29%
SmartWorldGlobalToken
SWGT
IDR 1,480
0.12%
T2T2
T2T2
IDR 15.13440655164
-6.86%
Tectum
TET
IDR 21,615
-3.72%
Telos
TLOS
IDR 1,662
-1.13%
OriginTrail
TRAC
IDR 6,288
-4.68%
Trias
TRIAS
IDR 19,847
-15.67%
UniBot
UNIBOT
IDR 47,720
-5.65%
TonUp
UP
IDR 143.699725476
-0.47%
Upcx
UPC
IDR 69,665
-6.78%
Vaiot
VAI
IDR 440
1.44%
VirtualProtocol
VIRTUAL
IDR 10,060.71419376
-5.57%
VictoriaVr
VR
IDR 69.163076556
-2.93%
VirtualTourist
VT
IDR 64.309527324
-0.27%
Whyanelephant
WHY
IDR 0.00111631632336
-0.16%
WilderWorld
WILD
IDR 2,815
-1.34%
LandwolfSOL
WOLF
IDR 0.4246855578
-2.01%
WisedomiseAi
WSDM
IDR 83.20370112
-0.62%
Wuffi
WUF
IDR 0.003726832446
0.47%
WorldwideUsd
WUSD
IDR 17,328
-0.06%
TetherGold
XAUT
IDR 54,935,243
1.38%
Onyxcoin
XCN
IDR 162.5765651676
-7.67%
Xels
XELS
IDR 1,399
0.01%
XenCrypto
XEN
IDR 0.00128965736736
0.81%
Xpla
XPLA
IDR 639
-0.53%
XprNetwork
XPR
IDR 55.4864681844
-5.76%
Radix
XRD
IDR 127.232326296
0.82%
ZebecNetwork
ZBCN
IDR 17.3687726088
1.53%
Zeebu
ZBU
IDR 62,437
-0.03%
ZkRace
ZERC
IDR 833
0.0%
Zzz
ZZZ
IDR 110.93826816
-7.38%
Scroll
SCR
IDR 4,715
-1.05%
CATS
CATS
IDR 0.1241468557128
-3.98%
CARV
CARV
IDR 6,332
-7.1%
DeepBook
DEEP
IDR 1,082.51481978
-5.7%
PUFFER
PUFFER
IDR 3,784
1.95%
DeBox
BOX
IDR 135.726037452
2.89%
BRNMetaverse
BRN
IDR 1,449
-0.6%
CounterfireEconomicCoin
CEC
IDR 147.3918897132
-0.34%
CommuneAI
COMAI
IDR 591
3.92%
LastMemories
GEEK
IDR 1.0140451074
-6.46%
QnA3AI
GPT
IDR 43
-23.39%
LogXNetwork
LOGX
IDR 312.88058442
-5.3%
MooDeng
MOODENG
IDR 573
-2.66%
Moodengeth
MOODENGETH
IDR 0.60149342268
-0.88%
Neiro
NEIROCTO
IDR 3.44428654428
-1.79%
RabBitcoin
RBTC
IDR 0.027719855784
34.79%
ReformDAO
RFRM
IDR 1,404
-0.21%
WATCoin
WAT
IDR 1.08684834588
-4.87%
Unizen
ZCX
IDR 662
-7.47%
LUMIA
LUMIA
IDR 6,747
-1.46%
DeBridge
DBR
IDR 494.541998532
0.04%
PuffTheDragon
PUFF
IDR 1,279
-1.64%
GoatseusMaximus
GOAT
IDR 878
-3.07%
OMNIA
OMNIA
IDR 2,484
-15.8%
CrosToken
CROS
IDR 22
-14.67%
COOK
COOK
IDR 155.14023438
-2.23%
Grass
GRASS
IDR 29,965
0.41%
ActITheAIProphecy
ACT
IDR 3,269.21208984
-0.58%
Comedian
BAN
IDR 1,040.046264
1.01%
Kaia
KAIA
IDR 1,782
-0.83%
BBQCOIN
BBQ
IDR 614.147318892
5.84%
LegendofArcadia
ARCA
IDR 402
0.17%
OfficialMascotoftheHolyYear
LUCE
IDR 148.726615752
0.35%
Fuse
FUSE
IDR 187.555009608
0.93%
InvescoQQQTrust
QQQ
IDR 7,837,904
0.6%
CoWProtocol
COW
IDR 4,538
-1.84%
PeanuttheSquirrel
PNUT
IDR 3,033
0.28%
BitSmiley
SMILE
IDR 409
0.77%
SwellNetwork
SWELL
IDR 198.648836424
-5.94%
GODL
GODL
IDR 20.0337010272
2.63%
Sudeng
HIPPO
IDR 72.629897436
-1.19%
Fartcoin
FARTCOIN
IDR 7,821
-3.8%
PiggyPiggyCoin
PGC
IDR 3.598868448
11.7%
Peaq
PEAQ
IDR 2,040
0.43%
SuiNS
NS
IDR 1,970
-7.33%
Morpho
MORPHO
IDR 21,130
-3.04%
LETSTOP
STOP
IDR 1,652
-6.19%
OPENLOOT
OL
IDR 782
0.87%
MemeFi
MEMEFI
IDR 15.7913691084
1.11%
SPX6900
SPX
IDR 7,814
-0.66%
Scihub
SCIHUB
IDR 42.158173248
-1.99%
Shoggoth
SHOGGOTH
IDR 64.608257376
-24.15%
FirstConvictedRACCON
FRED
IDR 57
-6.92%
HappyCat
HAPPY
IDR 13.6585626336
-6.24%
Ai16zeliza
ELIZA
IDR 9.8197696224
-4.82%
Rifampicin
RIFSOL
IDR 54
-36.03%
UrolithinA
URO
IDR 51.7076334252
-26.69%
SenderAI
ASI
IDR 168.14081268
-3.96%
Cheems
CHEEMS
IDR 0.02842446439512
-0.55%
Usual
USUAL
IDR 2,049
-1.53%
THENA
THE
IDR 5,059
2.26%
Orca
ORCA
IDR 37,037
-5.12%
MAJOR
MAJOR
IDR 2,764
4.55%
Thruster
THRUST
IDR 509
-1.11%
Zircuit
ZRC
IDR 668
0.08%
JustAChillGuy
CHILLGUY
IDR 452
-2.15%
SUPRA
SUPRA
IDR 107.298106236
-4.06%
PaalAI
PAAL
IDR 1,890
3.79%
SynFutures
F
IDR 281
-6.88%
HarryPotterObamaSonic10Inu
HPOS10I
IDR 747
-3.17%
XION
XION
IDR 20,197
-10.08%
AixbtByVirtuals
AIXBT
IDR 1,816
-3.96%
Tokenbot
CLANKER
IDR 739,126
-14.0%
Moongate
MGT
IDR 42.815237868
6.22%
GOATS
GOATS
IDR 2.3227699896
6.3%
Movement
MOVE
IDR 6,797
-4.72%
MagicEden
ME
IDR 16,544
-4.62%
VelodromeFinance
VELODROME
IDR 873
-3.33%
LumozToken
MOZ
IDR 208.4252713056
-3.3%
Zerebro
ZEREBRO
IDR 495
-4.35%
Suilend
SEND
IDR 8,698
-0.83%
AlchemistAI
ALCH
IDR 1,152
-9.07%
KomaInu
KOMA
IDR 462
-4.33%
BugsCoin
BGSC
IDR 121.5467400528
-2.64%
AIRigComplex
ARC
IDR 809
-9.94%
Stonks
STNK
IDR 343,215
-3.42%
GRIFFAIN
GRIFFAIN
IDR 620
-5.04%
Vana
VANA
IDR 100,998
-0.13%
ThousandXSimonsCat
1000CAT
IDR 105.46413
-2.02%
PudgyPenguins
PENGU
IDR 91.935398
-7.51%
Streamflow
STREAM
IDR 1,045
-0.31%
LunaByVirtuals
LUNAI
IDR 137
-4.71%
NiftyIsland
ISLAND
IDR 372.6832446
-4.44%
Hyperliquid
HYPE
IDR 227,770
4.07%
Moonray
MNRY
IDR 196
-1.23%
FLUID
FLUID
IDR 76,062
0.7%
Fuel
FUEL
IDR 192.061876752
-7.21%
ODOS
ODOS
IDR 121.0093828164
0.14%
REVOX
REX
IDR 196.568743896
-0.53%
Tomarket
TOMA
IDR 0.0447133222998
-3.68%
EarnM
EARNM
IDR 32.9521324644
0.11%
TONStation
SOON
IDR 0.75576695184
-3.76%
BioProtocol
BIO
IDR 1,236
-5.99%
Swarms
SWARMS
IDR 582
-3.97%
Bluefin
BLUE
IDR 1,182
0.15%
WrappedEEthPrice
WEETH
IDR 33,777,929
0.64%
OgCommunity
OGC
IDR 3.293479836
-5.0%
Flock
FLOCK
IDR 991
-3.98%
Sonic
S
IDR 8,083
-2.79%
OFFICIALTRUMP
TRUMP
IDR 167,942
-1.18%
DarOpenNetworkPrice
D
IDR 836
-2.17%
SolvProtocolPrice
SOLV
IDR 501.16288
4.45%
Seraph
SERAPH
IDR 2,927
-0.63%
Lava
LAVA
IDR 1,013
0.33%
Xterio
XTER
IDR 5,258
-1.75%
Ai16z
AI16Z
IDR 2,891
1.6%
GameByVirtuals
GAME
IDR 286
-5.78%
Toshi
TOSHI
IDR 5.03729073864
-1.48%
GoPlus
GPS
IDR 447
-5.17%
TopHat
HAT
IDR 60.6693654
-7.65%
OrbiterFinance
OBT
IDR 210.436027416
-7.09%
PlumeNetwork
PLUME
IDR 2,943
-2.33%
Network3
N3
IDR 66.562960896
-14.86%
MomoAi
MTOS
IDR 2.773456704
0.0%
Treat
TREAT
IDR 83.377042164
-11.79%
Pippin
PIPPIN
IDR 256
-1.14%
CatGoldMiner
CATGOLD
IDR 2.3747723028
-2.84%
HiveAi
BUZZ
IDR 155
1.82%
U2UNetwork
U2U
IDR 69.8044384188
-8.5%
MelaniaMeme
MELANIA
IDR 10,469
-0.82%
Nodecoin
NC
IDR 788
5.2%
Vertus
VERT
IDR 11.1284950248
-3.59%
Machina
MXNA
IDR 68.816394468
0.0%
DuckChain
DUCK
IDR 59.3519734656
-1.79%
Clayton
CLAY
IDR 0.83377042164
0.21%
MoneyDogs
MDOGS
IDR 0.043681943088
0.36%
Jambo
J
IDR 3,550
-0.87%
LostDogs
WOOF
IDR 1.80968049936
-3.25%
Animecoin
ANIME
IDR 286.06937
-1.5%
BERACHAIN
BERA
IDR 114,127
-7.76%
SoSoValue
SOSO
IDR 9,209
-0.15%
VineCoin
VINE
IDR 797
37.84%
Sky
SKY
IDR 958.055950188
2.27%
Yuliverse
YULI
IDR 31.6520746344
0.55%
JellyMyJelly
JELLYJELLY
IDR 253.424606328
-0.75%
UnicornFartDust
UFD
IDR 426.765650328
-15.64%
Solayer
LAYER
IDR 22,480
-10.79%
Heima
HEI
IDR 6,992
3.28%
AvalonToken
AVL
IDR 5,995
-11.41%
B3Base
B3
IDR 98.8737314976
-6.29%
Diam
DIAM
IDR 197.782131204
-0.35%
Game7
G7
IDR 43.3699292088
-0.24%
IP
IP
IDR 84,919
-8.04%
Analog
ANLOG
IDR 21.1129391592
7.69%
Test
TSTBSC
IDR 1,189.11956184
-1.55%
CzDog
BROCCOLI
IDR 852.83793648
-9.54%
MyShell
SHELL
IDR 3,588
-6.52%
StoolPrisondente
JAILSTOOL
IDR 113.2610381496
-8.44%
Kaon
KAON
IDR 3.90805452
-5.36%
Kaito
KAITO
IDR 17,244
-3.28%
RedStone
RED
IDR 8,597
-3.43%
EpicChain
EPIC
IDR 21,242
0.16%
Bubblemaps
BMT
IDR 2,092
-2.98%
Roam
ROAM
IDR 3,128
-4.03%
Elixir
ELX
IDR 3,274
-7.39%
SpaceNationOikos
OIK
IDR 712
0.25%
PellNetwork
PELL
IDR 111.111609204
-10.79%
Zoo
ZOO
IDR 0.094297527936
-4.99%
LevvaProtocolToken
LVVA
IDR 68.7990603636
-7.63%
MintBlockchain
MINT
IDR 237.47723028
-7.43%
See More

Investasi Costco Bersama Triv

Triv memberikan kemudahan dalam membeli COST crypto dengan layanan yang mudah, cepat dan terpercaya. Jangan lupa untuk selalu cek perkembangan kurs harga Costco (COST) ke dalam rupiah hari ini secara real time. anda dapat melihat grafik harga Costco (COST to IDR) ataupun mengkonversikannya menggunakan price calculator yang sangat membantumu dalam transaksi.

Tunggu apa lagi? bergabung dengan triv dan mulai berinvestasi koin COST sekarang

Grafik kami disediakan oleh TradingView, sebuah platform grafik internasional untuk para pedagang dan investor yang menyediakan data pasar berkinerja tinggi seperti grafik bitcoin dan grafik kripto lainnya, serta berbagai peralatan canggih untuk analisis pasar yang lebih komprehensif: grafik simbol terperinci, berita keuangan terkini, kalender ekonomi, dan masih banyak lagi.

Triv Blog

More News

Trading

Trump Luncurkan Stablecoin $USD1 di BNB Chain

World Liberty Financial (WLFI), proyek DeFi yang didukung oleh Presiden AS Donald Trump, resmi meluncurkan stablecoin baru bernama $USD1 di jaringan BNB Chain. Menurut data dari Lookon...

Selanjutnya

4 days ago

Trading

TRIV Futures Listing: 30 Koin Baru untuk Trading!

Kami di TRIV selalu berusaha menghadirkan pengalaman trading terbaik bagi para pengguna. Kali ini, kami dengan bangga mengumumkan listing 30 koin baru di TRIV Futures! Dengan tambahan ...

Selanjutnya

4 days ago

Trading

Sah! SEC Resmi Batalkan Gugatan Ripple

Setelah lebih dari empat tahun bertarung di pengadilan, SEC akhirnya membatalkan bandingnya terhadap Ripple Labs. Menandai berakhirnya salah satu kasus hukum paling berpengaruh di indu...

Selanjutnya

11 days ago

Harga Costco (COST to IDR)

Price Calculator

Cek Kurs Harga Costco (COST IDR)

Informasi Selengkapnya Seputar Costco

Apa Itu Costco Wholesale?

Siapa Pendiri Costco Wholesale?

Kapan Costco Wholesale Didirikan?

Di Manakah Costco Wholesale Didirikan?

Bagaimana Cara Kerja Costco Wholesale?

Kode Saham

Jenis Aset

Kapitalisasi Pasar

Penilaian Perusahaan (MRQ)

Nilai Perusahaan/EBITDA (TTM)

Total Saham yang Belum Lunas (MRQ)

Total Saham yang Belum Lunas (MRQ)

Jumlah Karyawan

Rasio Saham Terhadap Perolehan (TTM)

Rasio Harga Terhadap Penghasilan (TTM)

Harga pada Buku (FY)

Harga pada Penjualan (FY)

Undang Temanmu Dan Menang

Menemukan Kesulitan?

Cek Harga Kripto Lainnya

Investasi Costco Bersama Triv

Triv Blog

Trump Luncurkan Stablecoin $USD1 di BNB Chain

TRIV Futures Listing: 30 Koin Baru untuk Trading!

Sah! SEC Resmi Batalkan Gugatan Ripple