Grafik Harga LLY to IDR | Rp21,227,099

Rp21,227,099

2.07%

Key Statistic

Market Cap

1.05T

P/E Ratio

50.69

Divident Yield

0.59

52-Week High

21,034,850

52-Week Low

20,666,106

Cek Kurs Harga EliLilly (LLY IDR)

Cek kurs harga LLY IDR agar anda bisa mengamati pergerakan harga EliLilly, baik dengan tampilan line ataupun candle secara real time. Harga EliLilly terhadap rupiah selalu berubah setiap saat, sehingga anda perlu mengkonversikan LLY to IDR dan sebaliknya dengan price calculator. Kalkulator ini akan membantu anda menghitung jumlah koin LLY yang bisa anda dapatkan dengan saldo deposit yang anda miliki. Install aplikasi Triv sekarang dan beli koin LLY dengan mudah

Informasi Selengkapnya Seputar EliLilly

Apa Itu Eli Lilly?

Eli Lilly adalah sebuah perusahaan publik asal Amerika Serikat yang bergerak di industri kesehatan.

Siapa Pendiri Eli Lilly?

Eli Lilly didirikan oleh Eli Lilly

Kapan Eli Lilly Didirikan?

Eli Lilly resmi berdiri pada tahun 1876

Di Manakah Eli Lilly Didirikan?

Eli Lilly didirikan di Indianapolis, Indiana

Bagaimana Cara Kerja Eli Lilly?

Lilly saat ini merupakan produsen obat psikiatri terbesar dan memproduksi Prozac ( fluoxetine ), Dolophine ( methadone ), Cymbalta ( duloxetine ), dan Zyprexa ( olanzapine ). Lilly termasuk menjadi perusahaan pertama yang memproduksi massal vaksin polio yang dikembangkan oleh Jonas Salk , dan insulin . Itu adalah salah satu perusahaan farmasi pertama yang memproduksi insulin manusia menggunakan DNA rekombinan termasuk Humulin ( obat insulin ), Humalog ( insulin lispro ), dan produk insulin biosimilar pertama yang disetujui di AS, Basaglar ( insulin glargine ). Eli Liliy menjual produknya ke berbagai negara di belahan dunia.

Kode Saham

LLY

Jenis Aset

Token Saham

Kapitalisasi Pasar

345.817B

Penilaian Perusahaan (MRQ)

305.486B

Nilai Perusahaan/EBITDA (TTM)

35.3499

Jumlah Pemegang Saham

20.641K

Total Saham yang Belum Lunas (MRQ)

950.178M

Jumlah Karyawan

35K

Rasio Saham Terhadap Perolehan (TTM)

54.6611

Rasio Harga Terhadap Penghasilan (TTM)

11.2498

Harga pada Buku (FY)

38.6540

Harga pada Penjualan (FY)

11.7170

Undang Temanmu Dan Menang

Kamu akan memperoleh Spin Credit, begitu juga temanmu!

Undang Temanmu Dan Menang

Menemukan Kesulitan?

Tanyakan pada kami

Cek Harga Kripto Lainnya

Kurs mata uang kripto lainnya tersedia di Triv secara real-time.

Bitcoin
BTC
IDR 1,170,840,843
-1.1%
Ethereum
ETH
IDR 34,234,470
-1.51%
Litecoin
LTC
IDR 841,006
-0.26%
Stellar
XLM
IDR 3,381
-2.77%
Ripple
XRP
IDR 20,129
-1.65%
Dash
DASH
IDR 603,393
0.46%
Algorand
ALGO
IDR 1,579
-0.86%
Chainlink
LINK
IDR 154,057
-0.84%
WrappedBitcoin
WBTC
IDR 1,176,186,462
-0.32%
DOGECoin
DOGE
IDR 1,368
-3.37%
Uniswap
UNI
IDR 68,705
0.48%
yearnfinance
YFI
IDR 37,406,078
-1.98%
SushiSwap
SUSHI
IDR 3,261
-0.99%
BNB
BNB
IDR 10,227,786
-0.63%
1Inch
1INCH
IDR 2,022
3.05%
BasicAttentionToken
BAT
IDR 1,402
-0.76%
CompoundToken
COMP
IDR 313,577
1.98%
HederaHashgraph
HBAR
IDR 1,298
-0.2%
PancakeSwap
CAKE
IDR 24,967
-1.07%
Aave
AAVE
IDR 1,734,396
-0.79%
Holo
HOT
IDR 6.228346
0.29%
SHIBAINU
SHIB
IDR 0.07548416
-1.66%
Cardano
ADA
IDR 3,135
-2.11%
Enjin
ENJ
IDR 498.98772
-2.46%
SynthetixNetwork
SNX
IDR 4,050
-0.88%
TheGraph
GRT
IDR 291.43619
-1.94%
CurveDAO
CRV
IDR 3,827
-1.07%
Polkadot
DOT
IDR 14,706
-2.62%
Tezos
XTZ
IDR 4,111
1.28%
LunaClassic
LUNC
IDR 1.0275906852
-0.09%
Bancor
BNT
IDR 4,985
-1.67%
0x
ZRX
IDR 1,532
-0.23%
SAND
SAND
IDR 945.14695
-2.4%
Ontology
ONT
IDR 756.042
-1.73%
BitTorrent
BTTC
IDR 0.0061006828
0.0%
TRON
TRX
IDR 5,879
-0.46%
AxieInfinity
AXS
IDR 17,344
-1.84%
Zilliqa
ZIL
IDR 50.380521
3.37%
Solana
SOL
IDR 1,379,056
-0.68%
Avalanche
AVAX
IDR 118,822
-1.25%
Decentraland
MANA
IDR 1,353
-3.0%
ALICE
ALICE
IDR 2,776
0.16%
NEAR
NEAR
IDR 33,985
0.21%
Kusama
KSM
IDR 56,883
-2.48%
Cosmos
ATOM
IDR 25,939
-1.5%
Waves
WAVES
IDR 4,530
-1.03%
Kava
KAVA
IDR 821.20562
0.2%
Ape
APE
IDR 2,705
1.84%
SmoothLovePotion
SLP
IDR 9.936552
-0.54%
VeChain
VET
IDR 87.196844
-0.12%
Neo
NEO
IDR 36,848
1.34%
Luna 2.0
LUNA
IDR 860.045
-1.53%
Aptos
APT
IDR 11,160
1.97%
Arbitrum
ARB
IDR 1,566
-3.98%
Pepe
PEPE
IDR 0.050654814
-1.41%
Sui
SUI
IDR 13,570
-1.76%
Floki
FLOKI
IDR 0.38732841705
-0.47%
Worldcoin
WLD
IDR 6,784
-1.49%
AlchemyPay
ACH
IDR 76.360242
-1.87%
ACMilanFanToken
ACM
IDR 5,090
-1.06%
AmbireAdEx
ADX
IDR 1,050
0.35%
AdventureGold
AGLD
IDR 2,725
-2.33%
Alchemix
ALCX
IDR 34,862
-5.45%
AlpineF1TeamFanToken
ALPINE
IDR 5,639
-0.96%
Amp
AMP
IDR 7.69056723
-0.94%
Ankr
ANKR
IDR 64.3607754
-0.28%
API3
API3
IDR 4,107
-1.35%
Arweave
AR
IDR 34,271
-1.05%
Arkham
ARKM
IDR 2,007
-0.99%
ARPA
ARPA
IDR 150.5387628
-1.55%
ASRomaFanToken
ASR
IDR 15,608
-0.12%
Astar
ASTR
IDR 94.39580392
-0.59%
AtleticoDeMadridFanToken
ATM
IDR 32,289
-10.2%
BounceGovernanceToken
AUCTION
IDR 59,524
-1.86%
Audius
AUDIO
IDR 240.7165724
-1.7%
AVA
AVA
IDR 2,828
-1.89%
BandProtocol
BAND
IDR 2,981
-0.54%
FCBarcelonaFanToken
BAR
IDR 5,090
-2.43%
BitcoinCash
BCH
IDR 3,903,462
-2.45%
Beam
BEAMX
IDR 27.05334288
-2.1%
BellaProtocol
BEL
IDR 1,837
-1.94%
Biconomy
BICO
IDR 248.5344067
-1.08%
Blur
BLUR
IDR 280.1693641
-10.45%
Coin98
C98
IDR 236.35313
-1.73%
Celo
CELO
IDR 1,286
0.2%
CelerNetwork
CELR
IDR 30.85317397
-1.45%
Conflux
CFX
IDR 856.1437609
1.95%
Chromia
CHR
IDR 236.35313
-15.11%
Chiliz
CHZ
IDR 263.8064551
-2.21%
ManchesterCityFanToken
CITY
IDR 7,054
-4.2%
NervosNetwork
CKB
IDR 16.47199506
-1.42%
COTI
COTI
IDR 135.4485245
-2.49%
Shentu
CTK
IDR 1,879
-1.8%
Cartesi
CTSI
IDR 412.3453068
-0.53%
ConvexFinance
CVX
IDR 22,108
-5.28%
CyberConnect
CYBER
IDR 6,054
-0.89%
Decred
DCR
IDR 218,899
-4.82%
DeXe
DEXE
IDR 56,979
-37.97%
DigiByte
DGB
IDR 62.3608643
10.29%
DIA
DIA
IDR 1,858
-1.26%
DODO
DODO
IDR 359.2567576
4.37%
DuskNetwork
DUSK
IDR 1,230
-2.17%
DYdX
DYDX
IDR 2,309
0.11%
OpenCampus
EDU
IDR 552.702704
-0.98%
MultiversXElrond
EGLD
IDR 54,724
-5.64%
EthereumNameService
ENS
IDR 81,318
-2.83%
EthereumClassic
ETC
IDR 125,994
-0.86%
FirstDigitalUSD
FDUSD
IDR 18,144
-0.02%
FetchAi
FET
IDR 2,787
-1.1%
Bonfida
FIDA
IDR 373.2561353
-1.63%
Filecoin
FIL
IDR 13,364
-4.3%
Flow
FLOW
IDR 462.8075328
-0.66%
Flux
FLUX
IDR 776.329127
-1.15%
Gala
GALA
IDR 36.50746808
-2.63%
Gas
GAS
IDR 18,980
0.0%
Golem
GLM
IDR 1,804
-1.49%
Moonbeam
GLMR
IDR 160.30196517
-1.43%
GMT
GMT
IDR 128.7215508
-3.28%
Gitcoin
GTC
IDR 1,233
-1.55%
Hashflow
HFT
IDR 173.04685318
4.71%
Hive
HIVE
IDR 867.234177
-0.63%
InternetComputer
ICP
IDR 39,380
-0.96%
Icon
ICX
IDR 423.617533
-0.43%
SpaceID
ID
IDR 558.498084
-2.24%
Illuvium
ILV
IDR 53,270
-2.32%
ImmutableX
IMX
IDR 2,298
-1.1%
Injective
INJ
IDR 94,141
-0.71%
IOST
IOST
IDR 11.9994666
-0.6%
IOTA
IOTA
IDR 650.880158
-1.38%
IoTeX
IOTX
IDR 42.7253735
-2.08%
IQ
IQ
IDR 13.20747912
-0.68%
JasmyCoin
JASMY
IDR 80.3600642
-1.12%
JOE
JOE
IDR 502.102512
-0.36%
JUST
JST
IDR 1,833
-0.46%
KyberNetworkCrystalv2
KNC
IDR 2,025
0.91%
SSLazioFanToken
LAZIO
IDR 6,636
-1.09%
LidoDAO
LDO
IDR 7,237
-0.03%
Livepeer
LPT
IDR 26,235
-1.23%
Lisk
LSK
IDR 1,579
-0.12%
Treasure
MAGIC
IDR 767.238622
-1.4%
MaskNetwork
MASK
IDR 6,981
-1.79%
MaverickProtocol
MAV
IDR 168.7197728
4.39%
MovieBloc
MBL
IDR 12.74488801
-0.71%
MEME
MEME
IDR 9.50866823
-1.32%
Mina
MINA
IDR 821.781652
-1.52%
Moonriver
MOVR
IDR 23,580
-2.7%
MetalDAO
MTL
IDR 4,018
-1.78%
Nexo
NEXO
IDR 13,453
-2.25%
Numeraire
NMR
IDR 168,719
-1.28%
OGFanToken
OG
IDR 46,670
-0.5%
OriginProtocol
OGN
IDR 307.9925916
-0.88%
OntologyGas
ONG
IDR 844.8715347
0.0%
Optimism
OP
IDR 1,716
-2.88%
ORDI
ORDI
IDR 65,997
2.39%
Pendle
PENDLE
IDR 28,580
-1.94%
ConstitutionDAO
PEOPLE
IDR 95.2684924
-1.87%
PhalaNetwork
PHA
IDR 403.618422
-3.04%
Polymesh
POLYX
IDR 669.061168
-2.38%
Marlin
POND
IDR 14.7847032
-18.18%
FCPortoFanToken
PORTO
IDR 8,490
3.1%
Powerledger
POWR
IDR 794.510137
0.46%
Prom
PROM
IDR 29,489
3.32%
ParisSaintGermainFanToken
PSG
IDR 9,508
0.0%
VulcanForgedPYR
PYR
IDR 1,454
-13.83%
BENQI
QI
IDR 20.5445413
-3.92%
Quant
QNT
IDR 1,147,585
-1.05%
Qtum
QTUM
IDR 13,417
5.55%
Radworks
RAD
IDR 3,872
-0.47%
SuperRare
RARE
IDR 227.8080553
-0.32%
Raydium
RAY
IDR 11,844
-6.21%
Request
REQ
IDR 910.868601
-1.38%
RootstockInfrastructureFramework
RIF
IDR 1,765
73.78%
IExecRLC
RLC
IDR 5,167
-1.66%
OasisNetwork
ROSE
IDR 97.4502136
-1.83%
RocketPool
RPL
IDR 31,453
-1.14%
ReserveRights
RSR
IDR 22.94443462
0.4%
THORChain
RUNE
IDR 7,781
-2.28%
Ravencoin
RVN
IDR 69.2696481
-0.26%
SantosFCFanToken
SANTOS
IDR 9,308
1.38%
Siacoin
SC
IDR 10.50862378
-1.7%
Secret
SCRT
IDR 732.694703
-3.58%
Sei
SEI
IDR 840.6899024
-0.28%
SafePal
SFP
IDR 3,976
-0.64%
SKALE
SKL
IDR 71.0877491
0.0%
SpellToken
SPELL
IDR 1.50902383
0.0%
Ssvnetwork
SSV
IDR 37,507
-0.53%
StargateFinance
STG
IDR 2,525
-1.28%
Storj
STORJ
IDR 1,342
-1.33%
Stacks
STX
IDR 3,005
-1.02%
SUN
SUN
IDR 334.3487739
-0.27%
SuperVerse
SUPER
IDR 1,562
-0.69%
Threshold
T
IDR 67.269737
1.09%
ThetaFuel
TFUEL
IDR 143.0845487
-2.36%
ThetaNetwork
THETA
IDR 2,485
-0.37%
Celestia
TIA
IDR 6,463
-2.19%
TokoToken
TKO
IDR 825.417854
-0.87%
AlienWorlds
TLM
IDR 33.05307618
-3.06%
Tellor
TRB
IDR 267,806
-1.87%
TrustWalletToken
TWT
IDR 6,150
-0.29%
UMA
UMA
IDR 6,640
-1.88%
VanarChain
VANRY
IDR 82.5417854
-4.92%
Viction
VIC
IDR 679.969774
-3.85%
VeThorToken
VTHO
IDR 6.6401238
-0.82%
WAX
WAXP
IDR 71.6331794
-1.01%
WINkLink
WIN
IDR 0.4299808865
2.99%
WOONetwork
WOO
IDR 233.4441684
-0.39%
ECash
XEC
IDR 0.132721373
-5.46%
Nano
XNO
IDR 7,781
21.43%
Verge
XVG
IDR 38.5437412
-0.98%
Venus
XVS
IDR 51,634
2.14%
YieldGuildGames
YGG
IDR 343.0756587
-0.63%
Horizen
ZEN
IDR 74,742
-1.06%
MantaNetwork
MANTA
IDR 1,122
-1.9%
Fusionist
ACE
IDR 1,488
-10.08%
Jito
JTO
IDR 11,603
3.01%
Gmx
GMX
IDR 122,046
-1.32%
Xai
XAI
IDR 124.74693
-1.84%
Bonk
BONK
IDR 0.0534521694
-3.91%
Jupiter
JUP
IDR 3,474
0.16%
AltLayer
ALT
IDR 114.3585529
-0.63%
Dymension
DYM
IDR 268.5156912
-1.73%
PythNetwork
PYTH
IDR 864.3252154
-0.29%
Pixels
PIXEL
IDR 81.9963551
-0.44%
Starknet
STRK
IDR 532.3399728
-1.15%
Ondo
ONDO
IDR 7,381
-1.97%
Ordinals
1000SATS
IDR 0.1734468354
0.63%
AnchoredEUR
AEUR
IDR 20,260
-0.29%
SleeplessAI
AI
IDR 354.529695
-1.99%
Ardor
ARDR
IDR 382.5770112
-0.52%
Ark
ARK
IDR 1,901
-0.29%
Gnosis
GNO
IDR 2,000,820
-1.45%
GainsNetwork
GNS
IDR 10,035
-1.25%
JuventusFanToken
JUV
IDR 5,890
-0.92%
Liquity
LQTY
IDR 3,099
-1.16%
NFPromptToken
NFP
IDR 33.0374232
-65.85%
Osmosis
OSMO
IDR 594.519027
-0.3%
PIVX
PIVX
IDR 641.789653
-11.03%
PundiX
PUNDIX
IDR 1,504
-0.96%
QuarkChain
QKC
IDR 35.87113273
0.15%
Ronin
RONIN
IDR 994.501247
-0.55%
Synapse
SYN
IDR 2,943
-15.43%
PaxDollar
USDP
IDR 18,183
0.02%
WrappedBeaconETH
WBETH
IDR 38,042,854
-1.34%
Portal
PORTAL
IDR 192.718706
-2.84%
Axelar
AXL
IDR 747.239511
-1.2%
Dogwifhat
WIF
IDR 2,732
-1.31%
MetisDAO
METIS
IDR 50,210
-0.72%
AEVO
AEVO
IDR 347.4391011
-1.59%
BookOfMeme
BOME
IDR 7.792380886
4.6%
BabyDogeCoin
BABYDOGE
IDR 0.00000547327155375
-1.09%
Network
XDC
IDR 508.688008875
-2.07%
CreditCoin
CTC
IDR 1,473
-1.04%
TokenFi
TOKEN
IDR 42.6306432375
10.48%
Kaspa
KAS
IDR 518.71231575
0.82%
Core
CORE
IDR 432.138756375
-0.79%
EtherFi
ETHFI
IDR 8,266
-3.71%
Ethena
ENA
IDR 1,621
1.48%
Wormhole
W
IDR 164.9017607
-0.87%
Tensor
TNSR
IDR 573.05178
-0.94%
Bittensor
TAO
IDR 3,536,206
-2.11%
Saga
SAGA
IDR 236.5349401
-1.37%
AccessProtocol
ACS
IDR 2.340220005
-4.35%
ArsenalFanToken
AFC
IDR 2,927
0.25%
Delysium
AGI
IDR 66.9805959375
-5.26%
AIOZNetwork
AIOZ
IDR 895.808514375
-0.59%
ApexToken
APEX
IDR 4,917
-1.86%
Artyfact
ARTY
IDR 330.490692
-21.95%
BobaNetwork
BOBA
IDR 349.2103995
-1.54%
Brett
BRETT
IDR 81.7072140375
-6.14%
Cobak
CBK
IDR 3,238
-0.94%
ChainGpt
CGPT
IDR 354.131422875
0.67%
Clearpool
CPOOL
IDR 363.42668925
-2.6%
Casper
CSPR
IDR 27.6853129875
-0.98%
Degen
DEGEN
IDR 22.70049856875
-3.17%
Eesee
ESE
IDR 179.7267092625
12.31%
EthereumPow
ETHW
IDR 4,407
0.46%
Chainflip
FLIP
IDR 5,147
0.07%
Flare
FLR
IDR 118.651341375
-2.0%
FortaNetwork
FORT
IDR 221.810572125
-2.74%
GodsUnchained
GODS
IDR 403.52391675
-0.45%
GtProtocol
GTAI
IDR 137.58150459375
-1.58%
HtxDao
HTX
IDR 0.033863931225
-0.22%
InterMilanFanToken
INTER
IDR 3,772
-0.72%
KuCoinToken
KCS
IDR 121,622
-0.97%
BitkubCoin
KUB
IDR 12,127
-6.84%
LimeWire
LMWR
IDR 168.590615625
1.64%
HeroesOfMavia
MAVIA
IDR 505.771846875
1.03%
Marblex
MBX
IDR 447.813127125
-0.12%
MagicCraft
MCRT
IDR 1.197995801625
1.12%
MeeToken
MEE
IDR 3.43195815375
0.8%
Merl
MERL
IDR 326.97466425
2.69%
MantleStakedEther
METH
IDR 38,079,607
-0.82%
CatInADogsWorld
MEW
IDR 6.57776791125
-1.09%
Mantle
MNT
IDR 7,485
-2.98%
Metaplex
MPLX
IDR 450.729289125
-1.08%
MxToken
MX
IDR 30,364
0.06%
NakamotoGames
NAKA
IDR 539.62933303125
0.03%
NeonEvm
NEON
IDR 345.382936875
-0.84%
NessLab
NESS
IDR 52.0534917
-0.07%
Apenft
NFT
IDR 0.004906442565
1.55%
Nym
NYM
IDR 305.10344925
-0.47%
PolygonEcosystemToken
POL
IDR 1,404
-1.29%
Parcl
PRCL
IDR 113.4933798375
-1.25%
Prime
PRIME
IDR 4,315
0.0%
PayPalUsd
PYUSD
IDR 18,226
-0.01%
Rats
RATS
IDR 0.474787625625
1.97%
Safe
SAFE
IDR 1,583
-4.07%
Saros
SAROS
IDR 6.34224897
6.08%
Sats
SATS
IDR 0.00017343873495
-0.39%
ScallopToken
SCA
IDR 157.472748
-4.8%
Stader
SD
IDR 1,992
-1.36%
LidoSteth
STETH
IDR 34,656,945
-1.48%
Telcoin
TEL
IDR 32.58811035
-3.43%
Velo
VELO
IDR 67.4544722625
1.61%
Wemix
WEMIX
IDR 4,283
-0.17%
ZetaChain
ZETA
IDR 617.86182375
-0.26%
Zigcoin
ZIG
IDR 749.08911375
-1.49%
Renzo
REZ
IDR 44.79800864
-0.72%
BounceBit
BB
IDR 331.6216224
-0.27%
Notcoin
NOT
IDR 6.5451636
-2.72%
SlashVisionLabs
SVL
IDR 151.0754176125
1.88%
Kamino
KMNO
IDR 330.437606625
-0.27%
Zentry
ZENT
IDR 34.77523185
-1.24%
TarsAi
TAI
IDR 161.846991
-5.83%
Ponke
PONKE
IDR 348.11683875
-0.37%
CrossTheAges
CTA
IDR 9.774557296875
-11.22%
DriftProtocol
DRIFT
IDR 226.184815125
-7.23%
Subsquid
SQD
IDR 575.57747475
-1.8%
BitgetToken
BGB
IDR 30,391
-1.35%
IoNet
IO
IDR 2,703
-1.89%
Lista
LISTA
IDR 900.05
-1.58%
LayerZero
ZRO
IDR 14,868
1.46%
PolyhedraNet
ZKJ
IDR 117.44842455
0.02%
MogCoin
MOG
IDR 0.0018408272625
-1.84%
Taiko
TAIKO
IDR 1,397
0.76%
Aurora
AURORA
IDR 337.363491375
0.98%
Aethir
ATH
IDR 84.8785402125
0.36%
Cookie
COOKIE
IDR 154.556586
-1.61%
PirateToken
PIRATE
IDR 24.4046307375
-6.32%
Popcat
POPCAT
IDR 816.88988025
2.0%
Blast
BLAST
IDR 4.99575002625
-1.29%
Gravity
G
IDR 57.6032
-1.24%
BananaGun
BANANA
IDR 69,267
6.18%
MocaToken
MOCA
IDR 157.7825902125
-1.78%
Ancient8
A8
IDR 88.0134143625
-4.18%
Cloud
CLOUD
IDR 387.1205055
-3.56%
Render
RENDER
IDR 27,037
-1.51%
AvailNetwork
AVAIL
IDR 49.465397925
-1.89%
Dogs
DOGS
IDR 0.6552364
-2.15%
Layer3
L3
IDR 85.8991969125
-1.83%
OrderlyNetwork
ORDER
IDR 617.13278325
5.45%
Eurite
EURI
IDR 20,459
-0.4%
SUNDOG
SUNDOG
IDR 75.054719475
-0.73%
Turbo
TURBO
IDR 14.706817
-1.1%
OneMxBABYDOGE
1MBABYDOGE
IDR 5.4093005
-1.22%
Catizen
CATI
IDR 719.75952
1.01%
HamsterKombat
HMSTR
IDR 3.2203789
-5.06%
EigenLayer
EIGEN
IDR 4,205
-1.31%
AcrossProtocol
ACX
IDR 751.458495375
-1.1%
AerodromeFinance
AERO
IDR 7,676
-2.86%
ArchLoot
AL
IDR 28.7788737375
-1.44%
Alephium
ALPH
IDR 730.680841125
3.03%
ArgentineFootballAssociationFanToken
ARG
IDR 2,055
-5.19%
BigTime
BIGTIME
IDR 120.2916825
-0.45%
BitcoinSv
BSV
IDR 245,868
-1.32%
CetusProtocol
CETUS
IDR 346.65875775
-2.37%
Cronos
CRO
IDR 1,054
-0.88%
Dog
DOG
IDR 11.22540109875
-0.73%
Dtec
DTEC
IDR 111.90771675
1.67%
Elastos
ELA
IDR 7,268
55.58%
GameBuild
GAME2
IDR 15.7472748
-1.37%
Gomining
GOMINING
IDR 5,281
-0.28%
Holdstation
HOLD
IDR 3,785
0.73%
Iagon
IAG
IDR 446.355046125
-8.28%
Klever
KLV
IDR 7.487245935
-2.65%
PlatOn
LAT
IDR 9.79830432
-3.62%
LinqAi
LNQ
IDR 131.336646075
2.99%
MapProtocol
MAPO
IDR 18.8092449
-2.27%
Massa
MAS
IDR 58.39614405
0.03%
Mintlayer
ML
IDR 113.693865975
0.97%
Donotfomoew
MOEW
IDR 4.541922315
-1.71%
NaviProtocol
NAVX
IDR 158.4934047
-3.53%
NonPlayableCoin
NPC
IDR 113.7485440125
-1.15%
Orbs
ORBS
IDR 109.4836570875
-0.98%
Paycoin
PCI
IDR 687.12067125
1.32%
Propbase
PROPS
IDR 62.0231205375
3.34%
Qubic
QUBIC
IDR 0.007953831855
-5.28%
SmarDex
SDEX
IDR 10.4070531375
0.18%
Snek
SNEK
IDR 5.75941995
-0.32%
Telos
TLOS
IDR 256.98677625
2.69%
OriginTrail
TRAC
IDR 5,420
-4.42%
VirtualProtocol
VIRTUAL
IDR 11,241
-5.93%
WorldwideUsd
WUSD
IDR 18,191
-0.05%
ZebecNetwork
ZBCN
IDR 35.6683064625
-2.16%
Scroll
SCR
IDR 413.30296
-1.84%
CARV
CARV
IDR 560.99666475
-1.78%
DeepBook
DEEP
IDR 328.615005375
-3.01%
PUFFER
PUFFER
IDR 243.317266875
-3.35%
MooDeng
MOODENG
IDR 679.283485875
-2.01%
Neiro
NEIROCTO
IDR 1.099939854375
-0.45%
LUMIA
LUMIA
IDR 1,204
-1.49%
DeBridge
DBR
IDR 277.03539
-1.36%
GoatseusMaximus
GOAT
IDR 241.859185875
-1.7%
Grass
GRASS
IDR 6,696
-2.68%
ActITheAIProphecy
ACT
IDR 160.02438975
-2.0%
Comedian
BAN
IDR 1,317
0.4%
Kaia
KAIA
IDR 577.03555575
-0.91%
CoWProtocol
COW
IDR 2,446
-1.09%
PeanuttheSquirrel
PNUT
IDR 736.2409
-2.15%
SwellNetwork
SWELL
IDR 13.55104029375
-1.76%
Fartcoin
FARTCOIN
IDR 2,442
-1.1%
Peaq
PEAQ
IDR 338.821572375
-1.85%
SuiNS
NS
IDR 223.45091325
0.9%
Morpho
MORPHO
IDR 35,759
-1.01%
OPENLOOT
OL
IDR 94.6445148
-6.88%
SPX6900
SPX
IDR 6,459
0.23%
Cheems
CHEEMS
IDR 0.00854982246375
-1.22%
Usual
USUAL
IDR 157.24476
-0.91%
THENA
THE
IDR 982.8546
1.11%
Orca
ORCA
IDR 21,511
2.12%
MAJOR
MAJOR
IDR 629.344211625
0.32%
JustAChillGuy
CHILLGUY
IDR 184.22853435
-0.45%
SUPRA
SUPRA
IDR 4.43803404375
-1.93%
PaalAI
PAAL
IDR 95.64227685
-2.41%
SynFutures
F
IDR 59.6537389125
0.67%
HarryPotterObamaSonic10Inu
HPOS10I
IDR 188.8214895
-5.39%
AixbtByVirtuals
AIXBT
IDR 336.45219075
-2.85%
Movement
MOVE
IDR 189.0105
-1.87%
MagicEden
ME
IDR 1,188
3.34%
VelodromeFinance
VELODROME
IDR 315.73754
-4.57%
Zerebro
ZEREBRO
IDR 661.421993625
-1.26%
AlchemistAI
ALCH
IDR 506.31862725
6.21%
BugsCoin
BGSC
IDR 11.394903015
11.68%
Vana
VANA
IDR 21,997
1.41%
ThousandXSimonsCat
1000CAT
IDR 23.22129
-4.44%
PudgyPenguins
PENGU
IDR 110.670148
-2.43%
Streamflow
STREAM
IDR 146.85975135
-2.85%
Hyperliquid
HYPE
IDR 1,089,186
2.19%
FLUID
FLUID
IDR 19,554
4.19%
Fuel
FUEL
IDR 11.830873365
-1.82%
BioProtocol
BIO
IDR 473.96633
-3.41%
Bluefin
BLUE
IDR 163.66959225
-2.6%
Flock
FLOCK
IDR 583.2324
-0.93%
Sonic
S
IDR 435.44419
-1.79%
OFFICIALTRUMP
TRUMP
IDR 29,467
3.44%
SolvProtocolPrice
SOLV
IDR 45.90255
-0.39%
Xterio
XTER
IDR 144.71453925
21.82%
Toshi
TOSHI
IDR 2.0012161725
-0.09%
GoPlus
GPS
IDR 164.3257287
-0.77%
OrbiterFinance
OBT
IDR 5.68833850125
-0.06%
PlumeNetwork
PLUME
IDR 209.416883625
0.87%
Pippin
PIPPIN
IDR 306.69293755
-2.37%
Vertus
VERT
IDR 13.0680509625
0.14%
Animecoin
ANIME
IDR 48.81252
0.0%
BERACHAIN
BERA
IDR 3,391
0.91%
SoSoValue
SOSO
IDR 5,105
-0.25%
Sky
SKY
IDR 1,118
-2.55%
JellyMyJelly
JELLYJELLY
IDR 1,018.10505825
4.32%
Solayer
LAYER
IDR 1,170
-0.92%
Heima
HEI
IDR 1,693
-5.71%
AvalonToken
AVL
IDR 389.854407375
-0.97%
IP
IP
IDR 5,851
5.07%
CzDog
BROCCOLI
IDR 224.17995375
-2.22%
MyShell
SHELL
IDR 371.810655
-2.57%
Kaito
KAITO
IDR 19,892
11.46%
RedStone
RED
IDR 1,809
-1.47%
EpicChain
EPIC
IDR 11,407
7.78%
Bubblemaps
BMT
IDR 231.1058385
6.55%
Roam
ROAM
IDR 124.7570555625
3.1%
Four
FORM
IDR 3,472
-1.54%
Nillion
NIL
IDR 663.33685
-2.91%
ParticleNetwork
PARTI
IDR 520.2289
-2.06%
Mubarak
MUBARAK
IDR 190.8106
-3.01%
Tutorial
TUT
IDR 249.85388
-2.47%
BananaForScale
BANANAS31
IDR 124.458914
-2.62%
GUNZ
GUN
IDR 67.14373
-0.54%
Babylon
BABY
IDR 228.07267
-0.86%
KernelDAO
KERNEL
IDR 626.8176
1.16%
WalletConnect
WCT
IDR 757.8421
0.07%
Hyperlane
HYPER
IDR 1,195
-0.3%
Initia
INIT
IDR 1,045
3.76%
Sign
SIGN
IDR 153.18851
-1.05%
StakeStone
STO
IDR 745.2414
-0.24%
MapleFinance
SYRUP
IDR 3,247
-0.44%
SpaceAndTime
SXT
IDR 121.94124
-7.98%
Nexpace
NXPC
IDR 4,611
0.55%
AweNetwork
AWE
IDR 1,033
0.37%
Haedal
HAEDAL
IDR 287.47597
-1.9%
SonicSvm
SONIC
IDR 412.27240275
-2.16%
Bedrock
BR
IDR 2,524
-7.65%
VeniceToken
VVV
IDR 224,981
-1.55%
Walrus
WAL
IDR 542.223871875
-1.55%
CORN
CORN
IDR 547.14489525
22.57%
MindNetwork
FHE
IDR 406.257818625
12.1%
Dolomite
DOLO
IDR 406.986859125
0.36%
Zora
ZORA
IDR 116.86519215
0.9%
Doodles
DOOD
IDR 26.3730400875
-3.12%
Vaulta
A
IDR 1,175
-1.37%
HumaFinance
HUMA
IDR 395.30196
1.02%
Resolv
RESOLV
IDR 347.23929
-1.65%
DefiApp
HOME
IDR 109.8061
-9.13%
Lagrange
LA
IDR 1,042
9.72%
Cudis
CUDIS
IDR 43.0680675375
-19.75%
Civic
CVC
IDR 355.55688
-1.2%
QuickSwap
QUICK
IDR 141.84788
-0.88%
Steem
STEEM
IDR 715.61676
-0.52%
WorldLibertyFinancialUSD
USD1
IDR 17,995
0.0%
Helium
HNT
IDR 3,654
-2.05%
AB
AB
IDR 17.5516500375
-0.52%
BSquaredNetwork
B2
IDR 6,088
-34.53%
LorenzoProtocol
BANK
IDR 4,607
37.65%
Pumpfun
PUMP
IDR 35.2855602
-1.02%
NewtonProtocol
NEWT
IDR 822.6457
0.66%
SaharaAI
SAHARA
IDR 160.92894
-1.33%
Spark
SPK
IDR 311.075281
-0.45%
HumanityProtocol
H
IDR 1,116
4.47%
BUILDon
B
IDR 3,202
-26.41%
NodeOps
NODE
IDR 102.255645375
-7.23%
Wayfinder
PROMPT
IDR 365.61381075
-3.65%
Chainbase
C
IDR 1,150
-2.45%
Caldera
ERA
IDR 1,742
-5.15%
Treehouse
TREE
IDR 700.2389
3.18%
AppleTokenizedStock
AAPLX
IDR 5,869,869
-0.9%
AO
AO
IDR 36,524
-1.52%
CoinbaseTokenizedStock
COINX
IDR 2,978,312
-5.26%
CircleTokenizedStock
CRCLX
IDR 1,160,450
-8.24%
Eclipse
ES
IDR 32.077782
-7.89%
AlphabetTokenizedStock
GOOGLX
IDR 5,827,038
-8.47%
RobinhoodTokenizedStock
HOODX
IDR 1,875,456
-3.96%
ImpossibleCloudNetwork
ICNT
IDR 3,145
2.13%
MetaTokenizedStock
METAX
IDR 11,088,159
-3.99%
PumpBTC
PUMPBTC
IDR 166.403494125
-3.78%
TrustaAI
TA
IDR 1,248
-1.17%
TACProtocol
TAC
IDR 62.33296275
0.29%
TeslaTokenizedStock
TSLAX
IDR 5,964,280
-13.87%
AGENDA47
A47
IDR 26.89768063125
15.88%
OLAXBT
AIO
IDR 2,082
2.41%
EGL1
EGL1
IDR 233.475220125
-5.34%
MEET48
IDOL
IDR 264.459441375
-5.63%
MYXFinance
MYX
IDR 1,412
-2.26%
Mitosis
MITO
IDR 421.2234
1.67%
Succinct
PROVE
IDR 3,454
-1.49%
Somnia
SOMI
IDR 1,827
2.01%
TownsProtocol
TOWNS
IDR 36.74448
2.0%
WorldLibertyFinancial
WLFI
IDR 1,099
7.58%
Centrifuge
CFG
IDR 3,342
-2.9%
Memecore
M
IDR 21,233
-0.77%
MangoNetwork
MGO
IDR 177.88770460125
-1.8%
QuackAI
Q
IDR 361.83191315625
0.36%
Sapien
SAPIEN
IDR 1,447
0.92%
Aster
ASTER
IDR 11,268
0.16%
Avantis
AVNT
IDR 1,665
0.11%
HoloworldAI
HOLO
IDR 1,200
0.15%
Linea
LINEA
IDR 44.030446
0.2%
Plasma
XPL
IDR 1,491
-2.33%
HEMI
HEMI
IDR 95.04528
3.16%
Mira
MIRA
IDR 838.8466
4.24%
Nomina
NOM
IDR 28.26157
1.92%
CROSS
CROSS
IDR 1,336
0.19%
IKA
IKA
IDR 42.320801025
2.83%
World3
WAI
IDR 211.604005125
-2.67%
ZeroG
0G
IDR 3,294
1.65%
DoubleZero
2Z
IDR 1,127
-2.79%
Lombard
BARD
IDR 2,311
7.54%
OpenEden
EDEN
IDR 762.16234
-0.42%
FalconFinance
FF
IDR 1,084
-1.57%
Boundless
ZKC
IDR 788.4438
4.05%
CampNetwork
CAMP
IDR 7.43074529625
-6.21%
DeLorean
DMC
IDR 7.8481209825
-0.55%
NaorisProtocol
NAORIS
IDR 617.4973035
-0.21%
Tagger
TAG
IDR 18.409912966125
-10.4%
TROLLSOL
TROLLSOL
IDR 751.085874675
-0.88%
MultiBankGroup
MBG
IDR 2,214
8.68%
AIAvatar
SGT
IDR 941.002275
-3.94%
Hivemapper
HONEY
IDR 17.354562
-6.0%
SP500tokenizedETF
SPYX
IDR 13,722,396
-1.24%
WEEXToken
WXT
IDR 289.975858875
-1.44%
UselessCoin
USELESS
IDR 1,130
-5.02%
LIF3
LIF3
IDR 27.067653675
0.2%
MicrosoftTokenizedStockOndo
MSFTON
IDR 7,112,501
-2.43%
Enso
ENSO
IDR 13,932
4.58%
Euler
EUL
IDR 18,145
-1.18%
YieldBasis
YB
IDR 1,294
-2.69%
Anoma
XAN
IDR 198.22611195
1.71%
Bless
BLESS
IDR 139.78804807125
-31.21%
ChainOperaAI
COAI
IDR 6,071
3.45%
DeAgentAI
AIA
IDR 1,359
18.16%
Hana
HANA
IDR 562.8300666
-8.8%
Realio
RIO
IDR 603.90204825
-6.54%
Bulla
BULLA
IDR 205.968792075
-4.88%
GiggleFund
GIGGLE
IDR 468,926
-1.99%
Turtle
TURTLE
IDR 642.6357
-0.83%
Zerobase
ZBT
IDR 2,001
8.63%
KITE
KITE
IDR 2,021
-7.36%
Meteora
MET
IDR 2,964
2.75%
Momentum
MMT
IDR 3,150
1.67%
Monad
MON
IDR 420.109588125
-0.17%
TCOMGlobal
TCOM
IDR 148.8518440875
-0.18%
Intuition
TRUST
IDR 904.37474025
0.32%
AI3
AI3
IDR 108.489862533125
-11.21%
BNKR
BNKR
IDR 7.29922549
21.6%
PIKAPAMM
PKAM
IDR 0.002740492794375
-62.02%
Unibase
UB
IDR 2,297
7.71%
ELIZAOS
ELIZAOS
IDR 7.64581224375
-1.74%
Allora
ALLO
IDR 9,108
1.66%
APRO
AT
IDR 2,500
-2.32%
Lighter
LIT
IDR 41,326
-5.29%
Midnight
NIGHT
IDR 388.031806125
0.62%
Cygnus
CGN
IDR 44.6355046125
5.52%
Brevis
BREV
IDR 1,327
-3.65%
Fogo
FOGO
IDR 164.52914
0.22%
Frax
FRAX
IDR 4,941
1.08%
ZkPass
ZKP
IDR 846.564
1.94%
TheWhiteWhale
WHITEWHALE
IDR 25.00608915
0.44%
Sentient
SENT
IDR 241.93344
-4.62%
HeyElsa
ELSA
IDR 873.937299375
-0.87%
Fight
FIGHT
IDR 60.4556834625
-6.3%
CantonNetwork
CC
IDR 2,203
-3.84%
YeiFinanceClovis
CLO
IDR 2,531
27.66%
River
RIVER
IDR 59,969
0.41%
Mantra
MANTRA
IDR 118.26657
1.54%
Espresso
ESP
IDR 1,314
2.0%
Katana
KAT
IDR 84.42469
-2.08%
FabricProtocol
ROBO
IDR 219.25218
-0.41%
ZAMA
ZAMA
IDR 950.81282
25.42%
Tria
TRIA
IDR 164.39863275
-1.42%
AriaAI
ARIA
IDR 490.097476125
-5.12%
USDAI
CHIP
IDR 542.37013
-3.91%
GeniusTerminal
GENIUS
IDR 6,338
0.72%
MEGA
MEGA
IDR 788.62381
2.55%
OpenGradient
OPG
IDR 1,908
-1.68%
Gram
GRAM
IDR 27,083
-2.43%
StasisEURO
EURS
IDR 21,575
0.21%
PaxGold
PAXG
IDR 73,254,101
-2.03%
TetherGold
XAUT
IDR 73,712,738
-1.95%
ISharesSilverETF
SLVON
IDR 962,958
-3.9%
UnitedStatesOilTokenizedFund
USOON
IDR 2,580,929
6.42%
UnitedStatesOil
USO
IDR 2,507,323
5.96%
UnitedStatesNaturalGasFund
UNG
IDR 191,372
1.75%
Tesla
TSLA
IDR 5,926,266
-12.95%
Apple
AAPL
IDR 5,784,648
-0.25%
Netflix
NFLX
IDR 1,233,189
-2.05%
Airbnb
ABNB
IDR 2,470,347
-2.38%
Zoom
ZM
IDR 1,533,020
-0.54%
Pfizer
PFE
IDR 449,391
0.12%
NVIDIA
NVDA
IDR 3,764,089
1.89%
Facebook
FB
IDR 10,945,349
-3.05%
Google
GOOGL
IDR 5,749,654
-7.96%
Coinbase
COIN
IDR 2,932,635
-3.5%
GameStop
GME
IDR 385,270
-0.52%
Amazon
AMZN
IDR 4,235,412
-3.67%
MicroStrategy
MSTR
IDR 1,723,074
-3.01%
BioNTech
BNTX
IDR 1,647,770
-0.53%
Robinhood
HOOD
IDR 1,853,123
-1.39%
BeyondMeatInc
BYND
IDR 10,472
-4.13%
SahamPypl
PYPL
IDR 997,987
0.14%
TaiwanSemiconductorMfg
TSM
IDR 7,544,335
1.13%
Nokia
NOK
IDR 177,754
-2.33%
SP500SPDRETF
SPY
IDR 13,340,444
-0.27%
Block
SQ
IDR 1,571,157
0.45%
AdvancedMicroDevices
AMD
IDR 9,911,331
1.59%
Alibaba
BABA
IDR 2,079,756
-0.31%
Microsoft
MSFT
IDR 6,918,857
-1.05%
BerkshireHathaway
BRKB
IDR 8,804,648
0.27%
UnitedHealth
UNH
IDR 7,647,716
-2.02%
ExxonMobil
XOM
IDR 2,839,564
3.5%
JohnsonJohnson
JNJ
IDR 4,624,822
1.56%
Visa
V
IDR 6,311,687
-0.94%
Walmart
WMT
IDR 1,935,550
-1.94%
TorontoDominionBank
TD
IDR 2,159,389
-0.66%
JPMorganChase
JPM
IDR 6,249,910
1.12%
ProcterGamble
PG
IDR 2,644,716
-1.87%
EliLilly
LLY
IDR 21,165,138
2.21%
HomeDepot
HD
IDR 5,889,801
-1.67%
Mastercard
MA
IDR 9,496,480
-1.12%
BankOfAmerica
BAC
IDR 1,099,535
0.1%
AbbVie
ABBV
IDR 4,601,058
0.12%
Merck
MRK
IDR 2,337,595
1.68%
CocaCola
KO
IDR 1,468,031
-1.17%
NovoNordisk
NVO
IDR 875,335
0.05%
Pepsico
PEP
IDR 2,424,353
-0.55%
ASML
ASML
IDR 32,650,306
2.12%
Costco
COST
IDR 16,618,389
-0.52%
Oracle
ORCL
IDR 2,224,232
-2.13%
Broadcom
AVGO
IDR 7,121,321
3.77%
ThermoFisherScientific
TMO
IDR 10,343,317
10.42%
Astrazeneca
AZN
IDR 3,018,959
-0.88%
Shell
SHEL
IDR 1,610,884
1.69%
McDonald
MCD
IDR 4,738,770
-0.14%
Toyota
TM
IDR 3,196,697
-1.34%
Cisco
CSCO
IDR 2,033,641
0.95%
Danaher
DHR
IDR 3,350,264
7.3%
Novartis
NVS
IDR 2,768,408
0.55%
TMobileUS
TMUS
IDR 3,258,203
-5.3%
Accenture
ACN
IDR 2,485,678
-1.96%
AbbottLaboratories
ABT
IDR 1,822,999
1.09%
WellsFargo
WFC
IDR 1,542,704
-0.61%
WaltDisney
DIS
IDR 1,682,491
-3.22%
Linde
LIN
IDR 9,169,830
0.49%
BristolMyersSquibb
BMY
IDR 1,100,978
0.11%
NexteraEnergy
NEE
IDR 1,619,672
1.45%
Nike
NKE
IDR 746,912
-1.29%
Verizon
VZ
IDR 798,497
-0.24%
ConocoPhillips
COP
IDR 2,195,463
2.8%
TexasInstruments
TXN
IDR 5,107,356
-1.03%
UnitedParcelService
UPS
IDR 2,082,912
-0.64%
Adobe
ADBE
IDR 3,892,384
-2.55%
Amgen
AMGN
IDR 6,574,977
-0.83%
Comcast
CMCSA
IDR 416,203
-2.99%
CharlesSchwab
SCHW
IDR 1,846,537
3.19%
MorganStanley
MS
IDR 3,885,077
-0.74%
TotalEnergies
TTE
IDR 1,557,134
2.58%
PhilipMorris
PMO
IDR 3,510,685
0.72%
Salesforce
CRM
IDR 2,854,535
-4.02%
BHPGroup
BHP
IDR 1,522,472
0.28%
Honeywell
HON
IDR 4,464,518
5.0%
RaytheonTechnologies
RTX
IDR 3,799,145
7.82%
RoyalBankOfCanada
RY
IDR 3,759,542
-1.03%
QUALCOMM
QCOM
IDR 3,104,611
-0.95%
IBM
IBM
IDR 3,686,131
-1.66%
SAP
SAP
IDR 2,648,733
-2.38%
UnionPacificCorporation
UNP
IDR 5,596,520
7.02%
LowesCompanies
LOW
IDR 3,640,227
-0.57%
CVSHealth
CVS
IDR 1,925,449
-2.77%
GoldmanSachs
GS
IDR 19,353,340
-1.42%
HDFCBank
HDB
IDR 413,038
-0.31%
DeereCompany
DE
IDR 11,029,445
2.45%
LockheedMartin
LMT
IDR 10,335,561
10.94%
Unilever
UL
IDR 1,086,548
-2.61%
Caterpillar
CAT
IDR 16,316,630
2.39%
Intel
INTC
IDR 1,861,057
-0.72%
InvescoQQQTrust
QQQ
IDR 12,524,562
-0.82%
RossStoresInc
ROST
IDR 4,247,490
-0.28%
RyanairHoldings
RYAAY
IDR 1,022,785
-2.85%
StarbucksCorporation
SBUX
IDR 1,854,275
-0.56%
SouthernCopperCorporation
SCCO
IDR 3,383,397
-2.06%
SkillzInc
SKLZ
IDR 158,808
0.61%
FirstTrustCloudComputingETF
SKYY
IDR 2,380,667
-0.95%
SLBLimited
SLB
IDR 872,674
1.79%
VanEckSemiconductorETF
SMH
IDR 10,567,472
0.29%
SnowflakeInc
SNOW
IDR 4,893,371
0.32%
SynopsysInc
SNPS
IDR 6,799,129
-1.54%
SanofiADS
SNY
IDR 778,018
-0.81%
VirginGalacticHoldingsInc
SPCE
IDR 47,717
-4.33%
SPGlobalInc
SPGI
IDR 7,629,534
-1.53%
SpotifyTechnologySA
SPOT
IDR 8,531,653
-2.2%
ViatrisIncCommonStock
VTRS
IDR 305,010
-1.63%
WeiboCorporation
WB
IDR 141,440
-0.55%
WesternDigitalCorporation
WDC
IDR 10,068,723
0.48%
StanleyBlackDeckerInc
SWK
IDR 1,602,823
-0.91%
SyscoCorporation
SYY
IDR 1,468,238
-0.13%
BankofNovaScotia
BNS
IDR 1,560,553
-1.28%
WixcomLtdOrdinaryShares
WIX
IDR 869,963
-2.15%
ATTInc
TBB
IDR 361,431
-0.61%
BankofMontreal
BMO
IDR 3,199,233
-1.14%
GoDaddyInc
GDDY
IDR 1,588,913
-1.34%
GeneralDynamicsCorporation
GD
IDR 6,932,080
3.84%
WasteManagementInc
WM
IDR 4,309,458
2.96%
WilliamsCompaniesInc
WMB
IDR 1,357,061
1.64%
WarnerMusicGroupCorp
WMG
IDR 492,184
-1.59%
BumbleInc
BMBL
IDR 49,765
-1.34%
WheatonPreciousMetalsCorp
WPM
IDR 1,985,239
-2.11%
WilliamsSonomaInc
WSM
IDR 3,925,319
-0.73%
BlackRockIncomeTrustInc
BKT
IDR 186,090
0.06%
FiverrInternationalLtd
FVRR
IDR 186,420
-5.5%
BookingHoldingsInc
BKNG
IDR 3,129,055
-2.74%
FuboTVInc
FUBO
IDR 158,059
-6.43%
TractorSupplyCompany
TSCO
IDR 539,391
2.41%
WynnResorts
WYNN
IDR 1,731,167
2.26%
FirstSolarInc
FSLR
IDR 3,767,980
-0.37%
BiogenInc
BIIB
IDR 3,632,862
0.17%
FreshworksInc
FRSH
IDR 180,910
0.49%
XcelEnergyInc
XEL
IDR 1,454,155
2.26%
BioTechneCorp
TECH
IDR 1,300,340
1.39%
NationalBeverageCorp
FIZZ
IDR 557,455
-0.62%
BrownFormanCorporationClassA
BF.A
IDR 478,877
-0.57%
FranklinResourcesInc
BEN
IDR 582,565
-0.46%
DENTSPLYSIRONAInc
XRAY
IDR 230,587
-4.21%
FirstEnergyCorp
FE
IDR 892,725
2.03%
FedExCorporation
FDX
IDR 5,740,756
0.45%
TeradyneInc
TER
IDR 6,818,909
1.97%
FreeportMcMoranInc
FCX
IDR 1,138,035
-1.31%
BrunswickCorporation
BC
IDR 1,451,627
-0.51%
ExtraSpaceStorageInc
EXR
IDR 2,635,725
1.29%
CarMaxInc
KMX
IDR 1,057,288
1.96%
TheKrogerCo
KR
IDR 994,606
-2.76%
LennarCorporationClassA
LEN
IDR 1,451,627
-1.65%
LiAutoIncAmericanDepositaryShares
LI
IDR 222,909
1.46%
AlliantEnergyCorporation
LNT
IDR 1,339,990
1.72%
LamResearchCorporation
LRCX
IDR 5,837,218
2.21%
Lululemonathleticainc
LULU
IDR 1,987,046
-1.2%
SouthwestAirlinesCo
LUV
IDR 821,914
-3.47%
LasVegasSandsCorp
LVS
IDR 824,804
0.27%
MainStreetCapitalCorporation
MAIN
IDR 966,473
-0.53%
MarriottInternational
MAR
IDR 6,571,522
-0.37%
ISharesMBSETF
MBB
IDR 1,677,427
0.45%
McKessonCorporation
MCK
IDR 14,793,738
-0.51%
ManulifeFinancialCorp
MFC
IDR 773,050
-0.62%
MGMRESORTSINTERNATIONAL
MGM
IDR 816,404
0.35%
KLACorporation
KLAC
IDR 3,921,887
0.71%
ThreeMCompany
MMM
IDR 3,070,076
-1.19%
MonsterBeverageCorporation
MNST
IDR 1,692,330
-0.57%
MARATHONPETROLEUMCORPORATION
MPC
IDR 5,773,903
0.28%
ModernaInc
MRNA
IDR 1,046,270
-0.79%
TheKraftHeinzCompany
KHC
IDR 465,690
-0.49%
KinrossGoldCorporation
KGC
IDR 427,395
-2.8%
MicronTechnologyInc
MU
IDR 17,829,222
3.41%
KeyCorp
KEY
IDR 409,511
0.07%
BoozAllenHamiltonHoldingCorporation
BAH
IDR 1,222,303
3.56%
TysonFoodsInc
TSN
IDR 1,020,438
-1.06%
NewmontCorporation
NEM
IDR 1,701,813
-1.1%
NanoDimensionLtd
NNDM
IDR 26,751
1.35%
NutrienLtdCommonShares
NTR
IDR 1,249,490
1.35%
NuHoldingsLtd
NU
IDR 261,386
2.7%
NucorCorporation
NUE
IDR 4,357,501
3.55%
NovavaxInc
NVAX
IDR 140,989
-1.97%
NewYorkTimesCo
NYT
IDR 1,305,127
-1.39%
RealtyIncomeCorporation
O
IDR 1,177,590
0.83%
OktaInc
OKTA
IDR 2,454,955
-2.21%
OmnicomGroupInc
OMC
IDR 1,419,834
0.16%
OtisWorldwideCorporation
OTIS
IDR 1,262,001
-1.98%
PayoneerGlobalInc
PAYO
IDR 128,603
0.83%
PaychexInc
PAYX
IDR 1,990,607
0.31%
BoeingCompany
BA
IDR 3,778,909
2.33%
EssexPropertyTrustInc
ESS
IDR 5,316,070
1.15%
AmericanExpressCompany
AXP
IDR 6,134,553
-0.84%
ZOETISINC
ZTS
IDR 1,352,094
-0.25%
TargetCorporation
TGT
IDR 2,421,937
-1.51%
EmersonElectricCo
EMR
IDR 2,618,384
4.28%
JohnsonControlsInternationalplc
JCI
IDR 2,611,214
1.77%
JetBlueAirwaysCorporation
JBLU
IDR 88,332
-3.55%
AlbemarleCorporation
ALB
IDR 2,146,732
-2.34%
TheEsteeLauderCompaniesInc
EL
IDR 1,443,498
-2.39%
AkamaiTechnologiesInc
AKAM
IDR 2,208,059
-1.77%
InvescoLTD
IVZ
IDR 546,707
0.66%
IllinoisToolWorksInc
ITW
IDR 4,969,420
1.69%
AtmosEnergyCorporation
ATO
IDR 3,216,278
2.06%
ApartmentInvestmentandManagementCompany
AIV
IDR 47,447
-2.4%
IntuitiveSurgicalInc
ISRG
IDR 5,970,801
-3.65%
ConsolidatedEdisonInc
ED
IDR 2,020,825
1.55%
IronMountainInc
IRM
IDR 2,272,909
1.83%
AbCelleraBiologicsInc
ABCL
IDR 103,507
-2.45%
EBayInc
EBAY
IDR 1,960,220
-2.78%
TakeTwoInteractiveSoftwareInc
TTWO
IDR 4,193,389
-0.21%
AgnicoEagleMinesLtd
AEM
IDR 2,604,474
-1.25%
ElectronicArtsInc
EA
IDR 3,776,109
0.7%
IntuitInc
INTU
IDR 5,108,737
-2.92%
DexComInc
DXCM
IDR 1,279,837
-2.18%
AuroraCannabisInc
ACB
IDR 48,079
-0.8%
AscendisPharma
ASND
IDR 4,605,972
1.75%
DevonEnergyCorporation
DVN
IDR 832,030
2.58%
DaVitaInc
DVA
IDR 4,196,850
0.41%
IlluminaInc
ILMN
IDR 3,562,321
3.4%
ACADIAPharmaceuticalsInc
ACAD
IDR 443,833
-0.05%
ADTInc
ADT
IDR 123,558
0.09%
ISharesTrust
IGOV
IDR 732,438
0.2%
ARMOURResidentialREITInc
ARR
IDR 292,547
-1.3%
AdaptiveBiotechnologiesCorporation
ADPT
IDR 408,427
3.99%
IShares710YearTreasuryBondETF
IEF
IDR 1,676,705
0.35%
IDEXXLaboratoriesInc
IDXX
IDR 9,785,659
-0.02%
DowInc
DOW
IDR 578,230
1.47%
ISharesGlobalCleanEnergyETF
ICLN
IDR 334,906
0.03%
DoverCorporation
DOV
IDR 3,531,522
-7.89%
ICLGroupLtd
ICL
IDR 95,797
-0.62%
AnalogDevicesInc
ADI
IDR 6,894,507
-0.2%
ARKOCorp
ARKO
IDR 145,956
0.45%
AresCapitalCorporation
ARCC
IDR 338,068
-0.3%
DigitalRealtyTrustInc
DLR
IDR 3,263,541
1.03%
IACInc
IAC
IDR 763,603
0.63%
AptivPLC
APTV
IDR 1,035,070
-0.41%
DraftKingsInc
DKNG
IDR 412,943
0.08%
AGNCInvestmentCorp
AGNC
IDR 191,207
-1.17%
AirProductsChemicalsInc
APD
IDR 5,374,146
0.17%
QuestDiagnosticsInc
DGX
IDR 4,224,098
12.6%
HumanaInc
HUM
IDR 7,079,664
-1.49%
DollarGeneralCorp
DG
IDR 2,089,198
-3.49%
ISharesMSCIACWIETF
ACWI
IDR 2,794,689
-0.27%
TheHersheyCompany
HSY
IDR 3,068,721
-0.44%
AonplcClassA
AON
IDR 6,364,508
0.64%
DellTechnologiesInc
DELL
IDR 8,127,740
0.86%
HormelFoodsCorporation
HRL
IDR 450,698
-0.71%
DeckersOutdoorCorp
DECK
IDR 1,811,101
-0.29%
HPInc
HPQ
IDR 453,954
0.38%
HewlettPackardEnterpriseCompany
HPE
IDR 882,880
-0.34%
ColgatePalmoliveCompany
CL
IDR 1,625,942
-1.18%
HologicInc
HOLX
IDR 1,373,457
0.63%
AngiInc
ANGI
IDR 99,351
-4.81%
AbercrombieFitchCo
ANF
IDR 1,675,260
-0.26%
HiltonWorldwideHoldingsInc
HLT
IDR 5,758,730
-0.49%
AbrdnIncomeCreditStrategiesFund
ACP
IDR 93,911
-1.43%
DeltaAirLinesInc
DAL
IDR 1,478,542
-1.33%
AmericanWellCorporation
AMWL
IDR 207,771
-9.78%
CarvanaCo
CVNA
IDR 1,113,377
-2.86%
CenovusEnergyInc
CVE
IDR 539,301
3.32%
AGCOCorporation
AGCO
IDR 2,164,976
3.62%
CubeSmart
CUBE
IDR 748,302
2.23%
AMERICANHOMES4RENT
AMH
IDR 604,603
1.84%
AmetekInc
AME
IDR 4,356,959
2.03%
CintasCorporation
CTAS
IDR 3,650,383
2.85%
CSXCorporation
CSX
IDR 949,807
6.52%
AmcorplcOrdinaryShares
AMCR
IDR 772,418
0.44%
TwilioInc
TWLO
IDR 3,292,354
-1.47%
AppliedMaterialsInc
AMAT
IDR 10,361,000
2.89%
AflacInc
AFL
IDR 2,230,368
0.37%
HuntingtonBancshares
HBAN
IDR 312,236
-4.7%
HasbroInc
HAS
IDR 1,585,120
-0.44%
CRISPRTherapeuticsAG
CRSP
IDR 846,636
1.67%
HalliburtonCompany
HAL
IDR 607,132
1.98%
CrocsInc
CROX
IDR 2,412,454
-0.3%
AllyFinancialInc
ALLY
IDR 788,404
0.31%
CharlesRiverLaboratories
CRL
IDR 4,149,132
5.41%
GitLabIncClassACommonStock
GTLB
IDR 556,260
-3.39%
TheGoodyearTireRubberCompany
GT
IDR 127,441
-4.79%
AmericanAirlinesGroupInc
AAL
IDR 247,116
-8.43%
AlignTechnologyInc
ALGN
IDR 3,023,326
-2.74%
TwistBioscienceCorporation
TWST
IDR 1,746,793
2.89%
GarminLtd
GRMN
IDR 4,345,308
0.49%
Grab
GRAB
IDR 60,423
-4.14%
GenuinePartsCompany
GPC
IDR 2,163,351
1.78%
CenteneCorporation
CNC
IDR 1,152,305
-3.43%
ChipotleMexicanGrillInc
CMG
IDR 581,481
-1.58%
CorningIncorporated
GLW
IDR 2,842,017
0.06%
CloroxCompany
CLX
IDR 1,691,825
-1.1%
UpworkInc
UPWK
IDR 158,782
-0.34%
CincinnatiFinancialCorporation
CINF
IDR 3,227,413
0.51%
NASDAQCybersecurityETF
CIBR
IDR 1,594,513
-1.07%
TheCignaGroup
CI
IDR 5,150,852
0.02%
GeneralMillsInc
GIS
IDR 651,479
-2.67%
PortlandGeneralElectricCompany
POR
IDR 954,684
0.84%
PPGIndustriesInc
PPG
IDR 2,052,979
-1.85%
GileadSciencesInc
GILD
IDR 2,330,623
-1.11%
CHRobinsonWorldwideInc
CHRW
IDR 3,749,464
1.19%
CronosGroupInc
CRON
IDR 50,587
-1.82%
ChurchDwightCoInc
CHD
IDR 1,721,142
0.13%
AlnylamPharmaceuticalsInc
ALNY
IDR 4,818,405
-0.3%
CanopyGrowthCorporation
CGC
IDR 16,301
-2.52%
TheCarlyleGroupInc
CG
IDR 809,630
1.84%
ProspectCapitalCorporation
PSEC
IDR 38,499
-0.62%
CelsiusHoldingsInc
CELH
IDR 510,219
1.08%
CDWCorporation
CDW
IDR 2,373,345
2.22%
TapestryInc
TPR
IDR 2,538,902
-0.23%
PHILLIPS66
PSX
IDR 3,877,991
0.89%
CarnivalCorporation
CCL
IDR 461,536
-1.67%
QuantaServicesInc
PWR
IDR 11,894,662
3.32%
CrownCastleInc
CCI
IDR 1,398,698
0.94%
QuantumScapeCorporation
QS
IDR 98,358
-11.24%
ValeroEnergyCorporation
VLO
IDR 5,700,382
1.24%
BlackstoneInc
BX
IDR 2,219,710
-0.75%
RobloxCorporation
RBLX
IDR 875,022
-5.0%
VeriSignIncCommonStock
VRSN
IDR 4,727,362
-0.01%
RalphLaurenCorporation
RL
IDR 6,832,828
-1.85%
ResMedInc
RMD
IDR 3,470,104
-0.02%
GlobalXCopperMinersTokenizedEtf
COPXON
IDR 1,456,892
-1.91%
IntelTokenizedStock
INTCON
IDR 1,905,806
-3.01%
SpaceExplorationTechnologiesCorpSpaceX
SPCX
IDR 2,042,100
-8.5%
IndiaMSCIiSharesETF
INDA
IDR 863,445
-0.58%
UraniumXGlobalETF
URA
IDR 746,138
0.87%
JapanMSCIiSharesETF
EWJ
IDR 1,648,344
-0.47%
SouthKoreaMSCIiSharesETF
EWY
IDR 3,134,022
2.06%
Paypal
USD
IDR 18,801
0.0%
Paxos
PAX
IDR 17,935
0.44%
TetherUSD
USDT
IDR 18,026
0.81%
USDCoin
USDC
IDR 17,999
0.46%
DAI
DAI
IDR 19,246
0.0%
EthenaUSDe
USDE
IDR 18,055
0.0%
See More

Investasi EliLilly Bersama Triv

Triv memberikan kemudahan dalam membeli LLY crypto dengan layanan yang mudah, cepat dan terpercaya. Jangan lupa untuk selalu cek perkembangan kurs harga EliLilly (LLY) ke dalam rupiah hari ini secara real time. anda dapat melihat grafik harga EliLilly (LLY to IDR) ataupun mengkonversikannya menggunakan price calculator yang sangat membantumu dalam transaksi.

Tunggu apa lagi? bergabung dengan triv dan mulai berinvestasi koin LLY sekarang

Grafik kami disediakan oleh TradingView, sebuah platform grafik internasional untuk para pedagang dan investor yang menyediakan data pasar berkinerja tinggi seperti grafik bitcoin dan grafik kripto lainnya, serta berbagai peralatan canggih untuk analisis pasar yang lebih komprehensif: grafik simbol terperinci, berita keuangan terkini, kalender ekonomi, dan masih banyak lagi.

Triv Blog

More News

Trading

Korea Selatan Resmi Klasifikasikan Bitcoin sebagai Aset Strategis Negara

Korea Selatan secara resmi mengklasifikasikan Bitcoin sebagai aset strategis negara (strategic state asset). Keputusan ini tertuang dalam National Asset Basic Act yang akan membawa BTC...

Selanjutnya

7 days ago

Trading

Bitcoin Tutup Kuartal ke-3 Merah Ketiga Beruntun

Bitcoin menutup Kuartal II 2026 dengan penurunan 14,09%, menandai tiga kuartal berturut-turut ditutup di zona merah. Ini menjadi salah satu periode pelemahan terpanjang dalam beberapa ...

Selanjutnya

21 days ago

Trading

Bank Raksasa Jepang Rencanakan Terbitkan Stablecoin Bersama

Tiga bank terbesar Jepang MUFG, SMBC, dan Mizuho resmi berencana menerbitkan stablecoin bersama pada fiscal year 2026. Langkah ini menandai masuknya perbankan tradisional Jepang secara...

Selanjutnya

about 1 months ago

Harga EliLilly (LLY to IDR)

Price Calculator

Cek Kurs Harga EliLilly (LLY IDR)

Informasi Selengkapnya Seputar EliLilly

Apa Itu Eli Lilly?

Siapa Pendiri Eli Lilly?

Kapan Eli Lilly Didirikan?

Di Manakah Eli Lilly Didirikan?

Bagaimana Cara Kerja Eli Lilly?

Kode Saham

Jenis Aset

Kapitalisasi Pasar

Penilaian Perusahaan (MRQ)

Nilai Perusahaan/EBITDA (TTM)

Jumlah Pemegang Saham

Total Saham yang Belum Lunas (MRQ)

Jumlah Karyawan

Rasio Saham Terhadap Perolehan (TTM)

Rasio Harga Terhadap Penghasilan (TTM)

Harga pada Buku (FY)

Harga pada Penjualan (FY)

Undang Temanmu Dan Menang

Menemukan Kesulitan?

Cek Harga Kripto Lainnya

Investasi EliLilly Bersama Triv

Triv Blog

Korea Selatan Resmi Klasifikasikan Bitcoin sebagai Aset Strategis Negara

Bitcoin Tutup Kuartal ke-3 Merah Ketiga Beruntun

Bank Raksasa Jepang Rencanakan Terbitkan Stablecoin Bersama