Grafik Harga MS to IDR | Rp3,031,805

Rp3,031,805

1.43%

Key Statistic

Market Cap

281M

P/E Ratio

22.61

Divident Yield

2.22

52-Week High

3,020,436

52-Week Low

2,910,574

Cek Kurs Harga MorganStanley (MS IDR)

Cek kurs harga MS IDR agar anda bisa mengamati pergerakan harga MorganStanley, baik dengan tampilan line ataupun candle secara real time. Harga MorganStanley terhadap rupiah selalu berubah setiap saat, sehingga anda perlu mengkonversikan MS to IDR dan sebaliknya dengan price calculator. Kalkulator ini akan membantu anda menghitung jumlah koin MS yang bisa anda dapatkan dengan saldo deposit yang anda miliki. Install aplikasi Triv sekarang dan beli koin MS dengan mudah

Informasi Selengkapnya Seputar MorganStanley

Apa Itu Morgan Stanley?

Morgan Stanley adalah sebuah perusahaan bank investasi dan jasa keuangan multinasional asal Amerik

Siapa Pendiri Morgan Stanley?

Morgan Stanley didirikan oleh Henry Sturgis Morgan, Harold Stanley, Dean G. Witter, Reynolds Securities

Kapan Morgan Stanley Didirikan?

Morgan Stanley resmi berdiri pada 5 September 1935

Di Manakah Morgan Stanley Didirikan?

Morgan Stanley didirikan di Kota New York, New York, Amerika

Bagaimana Cara Kerja Morgan Stanley?

Morgan Stanley adalah sebuah perusahaan jasa keuangan yang melalui anak usaha dan afiliasinya, menyediakan layanan penasehatan, originasi, perdagangan, pengelolaan, dan distribusi modal untuk institusi, pemerintah, dan individu. Perusahaan ini beroperasi di tiga segmen bisnis, yakni Sekuritas Institusional, Manajemen Kekayaan, dan Manajemen Investasi.

Kode Saham

Jenis Aset

Token Saham

Kapitalisasi Pasar

147.513B

Penilaian Perusahaan (MRQ)

438.426B

Nilai Perusahaan/EBITDA (TTM)

Jumlah Pemegang Saham

50.502K

Total Saham yang Belum Lunas (MRQ)

1.69B

Jumlah Karyawan

74.814K

Rasio Saham Terhadap Perolehan (TTM)

12.6715

Rasio Harga Terhadap Penghasilan (TTM)

2.4224

Harga pada Buku (FY)

1.5834

Harga pada Penjualan (FY)

2.5806

Undang Temanmu Dan Menang

Kamu akan memperoleh Spin Credit, begitu juga temanmu!

Undang Temanmu Dan Menang

Menemukan Kesulitan?

Tanyakan pada kami

Cek Harga Kripto Lainnya

Kurs mata uang kripto lainnya tersedia di Triv secara real-time.

ZeroG
0G
IDR 13,315
-3.61%
ThousandXSimonsCat
1000CAT
IDR 43.15287
-1.9%
Ordinals
1000SATS
IDR 0.2516702244
-2.16%
1Inch
1INCH
IDR 3,045
-1.43%
OneMxBABYDOGE
1MBABYDOGE
IDR 9.8009067
-1.88%
DoubleZero
2Z
IDR 1,810
-1.21%
Vaulta
A
IDR 2,731
-0.91%
ArenaZ
A2Z
IDR 21.99621
-1.8%
AGENDA47
A47
IDR 268.184750090625
-5.23%
Ancient8
A8
IDR 809.02973390625
-1.58%
Apple
AAPL
IDR 4,555,434
-0.84%
AppleTokenizedStock
AAPLX
IDR 4,671,027
-1.0%
Aave
AAVE
IDR 2,569,023
-5.99%
AB
AB
IDR 82.968581221875
-3.31%
AbbVie
ABBV
IDR 3,834,187
0.5%
Airbnb
ABNB
IDR 2,296,171
0.75%
AbbottLaboratories
ABT
IDR 2,103,841
-0.23%
Acala
ACA
IDR 159.40426
-4.08%
Fusionist
ACE
IDR 4,550
2.29%
AlchemyPay
ACH
IDR 126.1742904
-4.97%
ACMilanFanToken
ACM
IDR 8,852
-2.61%
Accenture
ACN
IDR 4,551,228
-0.85%
AccessProtocol
ACS
IDR 5.22082379348438
-3.72%
ActITheAIProphecy
ACT
IDR 567.525751635937
0.49%
AcrossProtocol
ACX
IDR 865.833949265625
1.0%
Cardano
ADA
IDR 6,173
-1.33%
Adobe
ADBE
IDR 6,021,309
0.66%
AmbireAdEx
ADX
IDR 1,726
-0.78%
AerodromeFinance
AERO
IDR 8,388
-3.9%
AnchoredEUR
AEUR
IDR 19,292
0.0%
AEVO
AEVO
IDR 605.433087
-2.19%
ArsenalFanToken
AFC
IDR 5,680
-1.2%
ArmyOfFortuneGem
AFG
IDR 108.0704792475
-0.58%
Delysium
AGI
IDR 224.634851648438
-3.01%
AdventureGold
AGLD
IDR 4,205
-3.5%
AlayaGovernanceToken
AGT
IDR 58.8870365892188
-1.0%
SleeplessAI
AI
IDR 627.47967
-2.37%
AI3
AI3
IDR 378.364832775
-6.9%
DeAgentAI
AIA
IDR 1,719
1.73%
ArbDogeAi
AIDOGE
IDR 0.000000248217207721875
0.28%
OLAXBT
AIO
IDR 1,902
-1.38%
AIOZNetwork
AIOZ
IDR 1,700
-0.7%
SolidusAiTech
AITECH
IDR 176.609469571875
-2.19%
AixbtByVirtuals
AIXBT
IDR 482.66369656875
-4.51%
AkiNetwork
AKI
IDR 17.8502943417188
-1.42%
ArchLoot
AL
IDR 191.4129923625
0.91%
AlchemistAI
ALCH
IDR 3,064
-1.82%
Alchemix
ALCX
IDR 127,191
-3.35%
Ailey
ALE
IDR 6,931
-0.83%
Algorand
ALGO
IDR 1,943
-1.91%
ALICE
ALICE
IDR 3,429
-3.76%
Allora
ALLO
IDR 1,954
4.38%
Alephium
ALPH
IDR 1,948
-1.9%
AlpineF1TeamFanToken
ALPINE
IDR 10,090
-4.66%
AltLayer
ALT
IDR 190.9573266
-3.02%
AdvancedMicroDevices
AMD
IDR 3,621,724
0.22%
Amgen
AMGN
IDR 5,585,236
1.09%
AmnisFinance
AMI
IDR 175.57666565625
-0.49%
Amp
AMP
IDR 29.74592814
-2.77%
Amazon
AMZN
IDR 3,847,228
0.38%
AniGrokCompanion
ANI
IDR 16.5644534667656
-4.95%
Animecoin
ANIME
IDR 145.41006
-0.92%
Ankr
ANKR
IDR 108.8762022
-1.98%
Analog
ANLOG
IDR 7.722071465625
-35.61%
AO
AO
IDR 90,112
-0.13%
Ape
APE
IDR 3,309
-2.66%
ApexToken
APEX
IDR 7,231
-3.43%
API3
API3
IDR 7,146
-0.43%
MoonApp
APP
IDR 13.48095231
-3.79%
Aptos
APT
IDR 26,781
-2.51%
AlphaQuarkToken
AQT
IDR 9,260
-1.28%
Arweave
AR
IDR 56,812
-2.89%
Arbitrum
ARB
IDR 3,108
-3.69%
AIRigComplex
ARC
IDR 843.55699640625
42.03%
Ardor
ARDR
IDR 971.745543
-0.4%
ArgentineFootballAssociationFanToken
ARG
IDR 10,476
-0.92%
Ark
ARK
IDR 4,341
-0.23%
Arkham
ARKM
IDR 3,188
-2.56%
ARPA
ARPA
IDR 207.4074693
-0.97%
Artyfact
ARTY
IDR 2,027
-2.32%
ASML
ASML
IDR 17,788,015
-0.23%
Aspecta
ASP
IDR 812.472413625
14.5%
ASRomaFanToken
ASR
IDR 27,727
-13.75%
Aster
ASTER
IDR 11,703
-2.66%
Astar
ASTR
IDR 168.4019763
-2.65%
AutomataNetwork
ATA
IDR 267.950778
-2.47%
Aethir
ATH
IDR 153.715649442188
-6.59%
AtleticoDeMadridFanToken
ATM
IDR 15,568
-1.5%
Cosmos
ATOM
IDR 32,303
-1.43%
BounceGovernanceToken
AUCTION
IDR 82,081
-1.62%
Audius
AUDIO
IDR 488.416608
-1.71%
Aura
AURA
IDR 67.5929904890625
6.13%
Aurora
AURORA
IDR 821.939782851563
-0.93%
AVA
AVA
IDR 4,622
-0.58%
AVAAI
AVAAI
IDR 157.1749059375
2.22%
AvailNetwork
AVAIL
IDR 114.210899669531
-2.13%
Avalanche
AVAX
IDR 207,853
-0.24%
Broadcom
AVGO
IDR 5,749,501
-0.05%
BroadcomTokenizedStockOndo
AVGOON
IDR 5,880,269
0.62%
AvalonToken
AVL
IDR 1,414
2.63%
Avantis
AVNT
IDR 5,114
12.6%
AweNetwork
AWE
IDR 966.32205
3.52%
Axelar
AXL
IDR 1,314
-5.81%
AxieInfinity
AXS
IDR 14,902
-3.27%
Azit
AZIT
IDR 100.009845829688
-8.63%
Astrazeneca
AZN
IDR 1,540,265
-0.36%
BUILDon
B
IDR 3,412
-5.64%
BSquaredNetwork
B2
IDR 12,366
-23.12%
VeBetterDAO
B3TR
IDR 332.56286083125
-4.78%
Alibaba
BABA
IDR 2,541,433
0.76%
AlibabaTokenizedStockOndo
BABAON
IDR 2,602,838
0.71%
Babylon
BABY
IDR 283.93581
-1.79%
BabyDogeCoin
BABYDOGE
IDR 0.0000100767235367812
-1.99%
BankOfAmerica
BAC
IDR 940,461
1.16%
Balancer
BAL
IDR 10,667
-1.35%
Comedian
BAN
IDR 1,466
-2.08%
BananaGun
BANANA
IDR 102,760
-3.0%
BananaForScale
BANANAS31
IDR 55.779702
-5.71%
BandProtocol
BAND
IDR 5,342
-1.87%
LorenzoProtocol
BANK
IDR 845.694272910937
9.47%
FCBarcelonaFanToken
BAR
IDR 9,412
-1.94%
Lombard
BARD
IDR 13,422
-3.68%
BasicAttentionToken
BAT
IDR 3,517
-0.66%
BounceBit
BB
IDR 956.482524
-6.9%
BitcoinCash
BCH
IDR 9,854,822
0.54%
BitsCrunch
BCUT
IDR 70.1962394653125
-2.48%
Bondex
BDXN
IDR 241.67611625625
-4.45%
Beam
BEAMX
IDR 45.48379662
-5.25%
BellaProtocol
BEL
IDR 2,079
-3.53%
Believe
BELIEVE
IDR 155.953391259375
-12.63%
BERACHAIN
BERA
IDR 10,242
3.89%
BitgetToken
BGB
IDR 59,420
-0.95%
BugsCoin
BGSC
IDR 22.8766067310938
-1.19%
BHPGroup
BHP
IDR 1,019,976
2.03%
Biconomy
BICO
IDR 691.923528
-3.08%
Beefy
BIFI
IDR 1,739,984
-2.57%
BigTime
BIGTIME
IDR 331.8743248875
-4.63%
BioProtocol
BIO
IDR 700.1847
-1.87%
Blast
BLAST
IDR 12.1698728057812
-3.29%
Bless
BLESS
IDR 180.482484255469
-4.15%
Bluefin
BLUE
IDR 537.058036125
-2.19%
Blum
BLUM
IDR 228.249665353125
-0.74%
Blur
BLUR
IDR 462.1302975
-3.57%
Bubblemaps
BMT
IDR 411.400226390625
3.0%
BristolMyersSquibb
BMY
IDR 918,253
0.63%
BNB
BNB
IDR 14,280,559
-1.75%
BNKR
BNKR
IDR 2.77135717359375
-0.98%
Bancor
BNT
IDR 6,758
-2.5%
BioNTech
BNTX
IDR 1,549,995
-0.47%
BobaNetwork
BOBA
IDR 668.912669353125
-2.44%
Bombie
BOMB
IDR 1.28239819523437
-1.32%
BookOfMeme
BOME
IDR 9.59874306
-4.05%
Bonk
BONK
IDR 0.1355016909
-2.91%
Bedrock
BR
IDR 1,033.32031758281
0.62%
Brett
BRETT
IDR 239.094106467188
-2.98%
Redbrick
BRIC
IDR 52.810706885625
3.03%
BerkshireHathaway
BRKB
IDR 8,403,588
0.49%
CzDog
BROCCOLI
IDR 206.560783125
1.7%
BitcoinSv
BSV
IDR 328,087
2.63%
Bitcoin
BTC
IDR 1,470,555,947
-2.26%
BitTorrent
BTTC
IDR 0.0076151566
-2.5%
Bulla
BULLA
IDR 465.278163989062
-3.39%
BeyondMeatInc
BYND
IDR 17,835
-3.62%
Chainbase
C
IDR 1,438
0.94%
Coin98
C98
IDR 359.528892
-4.91%
PancakeSwap
CAKE
IDR 30,341
-1.15%
CampNetwork
CAMP
IDR 119.94296140125
-3.16%
CARV
CARV
IDR 2,915
5.65%
Caterpillar
CAT
IDR 9,821,514
1.16%
Catizen
CATI
IDR 1,012
-1.47%
Cobak
CBK
IDR 5,513
-2.2%
Celo
CELO
IDR 1,945
-6.22%
CelerNetwork
CELR
IDR 60.7431978
-1.81%
CetusProtocol
CETUS
IDR 396.424569614062
-1.2%
Centrifuge
CFG
IDR 2,065
-5.43%
Conflux
CFX
IDR 1,204
-1.8%
ChainGpt
CGPT
IDR 482.66369656875
-3.0%
Cheems
CHEEMS
IDR 0.0162563336319375
-3.45%
Tranchess
CHESS
IDR 543.1938873
-2.9%
JustAChillGuy
CHILLGUY
IDR 276.275047429688
-2.55%
Chromia
CHR
IDR 668.181054
-5.28%
Chiliz
CHZ
IDR 595.9360974
-2.77%
ManchesterCityFanToken
CITY
IDR 10,887
-3.18%
NervosNetwork
CKB
IDR 40.14173997
-1.98%
Cloud
CLOUD
IDR 1,330
-1.33%
Comcast
CMCSA
IDR 492,282
-1.12%
AllianceGames
COA
IDR 64.1887633560937
-0.08%
ChainOperaAI
COAI
IDR 7,131
-5.87%
Coinbase
COIN
IDR 4,183,021
1.05%
CoinbaseTokenizedStock
COINX
IDR 4,222,446
-1.59%
CompoundToken
COMP
IDR 412,554
1.67%
COOK
COOK
IDR 66.856840138125
1.38%
Cookie
COOKIE
IDR 678.20790459375
0.25%
ConocoPhillips
COP
IDR 1,568,838
1.54%
CoqInu
COQ
IDR 0.00295898321826562
-4.33%
Core
CORE
IDR 2,041
-5.67%
CORN
CORN
IDR 1,195
-1.7%
Contentos
COS
IDR 20.6038485
-5.02%
Costco
COST
IDR 14,281,052
-0.81%
COTI
COTI
IDR 349.8623133
-0.72%
CoWProtocol
COW
IDR 3,598
5.71%
Clearpool
CPOOL
IDR 502.803372923438
-3.44%
CircleTokenizedStock
CRCLX
IDR 1,477,770
-2.01%
CreoEngine
CREO
IDR 33.73826124375
3.7%
Salesforce
CRM
IDR 4,439,757
1.56%
Cronos
CRO
IDR 1,634
-0.81%
CROSS
CROSS
IDR 2,045
-1.06%
CurveDAO
CRV
IDR 6,333
4.88%
Cisco
CSCO
IDR 1,316,141
-0.43%
Casper
CSPR
IDR 76.15207537875
-3.49%
CrossTheAges
CTA
IDR 270.59462589375
-1.19%
CreditCoin
CTC
IDR 4,268
-0.84%
Shentu
CTK
IDR 4,380
-1.56%
Cartesi
CTSI
IDR 537.597447
-2.46%
Cudis
CUDIS
IDR 531.549748575
7.75%
Civic
CVC
IDR 677.34894
-0.83%
CVSHealth
CVS
IDR 1,313,362
0.36%
ConvexFinance
CVX
IDR 30,880
4.72%
Coinweb
CWEB
IDR 38.5407994514063
0.0%
CovalentXToken
CXT
IDR 143.783518453594
46.29%
CyberConnect
CYBER
IDR 11,633
-1.72%
Cypher
CYPR
IDR 756.528868195312
-1.8%
DarOpenNetworkPrice
D
IDR 221.30538
-0.9%
DAI
DAI
IDR 16,993
0.27%
Dao
DAO
IDR 944.327046853125
-1.33%
Dash
DASH
IDR 628,567
-4.02%
Streamr
DATA
IDR 90.555186
-4.46%
DeBridge
DBR
IDR 298.8245995875
-7.38%
Decred
DCR
IDR 246,398
-6.75%
DeereCompany
DE
IDR 7,883,363
-0.48%
Zero1Labs
DEAI
IDR 218.438028154687
-5.43%
DeepBook
DEEP
IDR 585.771954145312
-1.01%
DeFi
DEFI
IDR 9.72557020546875
-5.98%
Degen
DEGEN
IDR 20.4323041307812
-5.34%
DegoFinance
DEGO
IDR 7,495
-1.77%
Dent
DENT
IDR 3.40874091
-4.29%
DEAPCOIN
DEP
IDR 19.6697505730781
-0.04%
DeXe
DEXE
IDR 48,570
-5.14%
DForce
DF
IDR 180.2732133
-1.39%
DigiByte
DGB
IDR 95.3090742
-1.57%
Danaher
DHR
IDR 3,831,565
1.25%
DIA
DIA
IDR 4,470
-1.39%
WaltDisney
DIS
IDR 1,890,681
0.95%
DKargo
DKA
IDR 104.020567702031
-6.37%
DmailNetwork
DMAIL
IDR 44.5310621620312
-6.63%
DeLorean
DMC
IDR 21.964296605625
-1.01%
DODO
DODO
IDR 300.172707
-1.11%
Dog
DOG
IDR 16.8347038246875
2.47%
DOGECoin
DOGE
IDR 2,289
-1.48%
Dogs
DOGS
IDR 0.6766773
-3.57%
Dolomite
DOLO
IDR 622.780761121875
14.58%
Everdome
DOME
IDR 0.23916714885
-3.39%
Doodles
DOOD
IDR 110.182964398594
-7.07%
Polkadot
DOT
IDR 29,585
-3.56%
DriftProtocol
DRIFT
IDR 2,650
-0.39%
DestraNetwork
DSYNC
IDR 290.906436234375
-3.74%
Dtec
DTEC
IDR 152.682845526562
-0.34%
DuckChain
DUCK
IDR 18.934738453125
-3.16%
GameGpt
DUEL
IDR 3.722731903125
0.09%
Dupe
DUPE
IDR 174.870916313906
-13.71%
DuskNetwork
DUSK
IDR 674.964618
-1.48%
DYdX
DYDX
IDR 2,698
-3.62%
Dymension
DYM
IDR 1,137
-3.18%
EchoProtocol
ECHO
IDR 238.061302551562
-1.0%
OpenEden
EDEN
IDR 1,071
-0.78%
LayerEdge
EDGEN
IDR 71.7970855345313
-4.51%
OpenCampus
EDU
IDR 2,470
-3.76%
EGL1
EGL1
IDR 300.373805460937
-2.72%
MultiversXElrond
EGLD
IDR 105,314
-4.17%
EigenLayer
EIGEN
IDR 6,464
-4.44%
Elastos
ELA
IDR 19,933
-0.94%
Elderglade
ELDE
IDR 38.4852780140625
-12.27%
ELIZAOS
ELIZAOS
IDR 50.8655928445313
-17.13%
DogelonMars
ELON
IDR 0.000881326008
-1.15%
Elympics
ELP
IDR 55.6681310521875
1.19%
Elixir
ELX
IDR 36.6645390046875
-15.38%
Ethena
ENA
IDR 3,407
-5.37%
Enjin
ENJ
IDR 444.9615
-2.53%
EthereumNameService
ENS
IDR 159,922
-2.37%
Enso
ENSO
IDR 10,846
-0.75%
EpicChain
EPIC
IDR 12,089
8.59%
Balance
EPT
IDR 24.6668001848438
-1.98%
Caldera
ERA
IDR 3,183
-2.86%
Eclipse
ES
IDR 1,462
-2.41%
Eesee
ESE
IDR 44.135153994375
-0.04%
EthereumClassic
ETC
IDR 204,863
-2.34%
Ethereum
ETH
IDR 49,802,670
-2.58%
EtherFi
ETHFI
IDR 12,040
-2.74%
EthereumPow
ETHW
IDR 9,012
-1.8%
Electroneum
ETN
IDR 21.7060956267187
1.2%
Euler
EUL
IDR 47,887
-3.73%
Eurite
EURI
IDR 19,778
0.44%
StasisEURO
EURS
IDR 19,873
-0.34%
Everscale
EVER
IDR 174.29231710125
-6.18%
SynFutures
F
IDR 135.985848890625
4.74%
HarvestFinance
FARM
IDR 290,845
-2.45%
Fartcoin
FARTCOIN
IDR 4,917
-5.76%
Facebook
FB
IDR 11,129,076
-0.03%
FirstDigitalUSD
FDUSD
IDR 16,948
-0.08%
FetchAi
FET
IDR 3,466
-2.33%
FalconFinance
FF
IDR 1,564
-2.29%
MindNetwork
FHE
IDR 790.955665382812
0.57%
Bonfida
FIDA
IDR 683.444073
-0.25%
Filecoin
FIL
IDR 21,588
-3.18%
FIOProtocol
FIO
IDR 195.185429
-2.38%
StaFi
FIS
IDR 320.35786
-17.75%
StepApp
FITFI
IDR 12.4728286210313
16.87%
Chainflip
FLIP
IDR 7,675
4.43%
Flamingo
FLM
IDR 101.472984710156
0.08%
Flock
FLOCK
IDR 1,457
-3.82%
Floki
FLOKI
IDR 0.6736482036
-2.24%
Flow
FLOW
IDR 2,832
-3.47%
Flare
FLR
IDR 197.781949842188
-0.26%
FLUID
FLUID
IDR 43,446
-3.66%
Flux
FLUX
IDR 1,660
-3.81%
Four
FORM
IDR 5,562
1.23%
FortaNetwork
FORT
IDR 344.95650781875
-0.45%
AmpleforthGovernanceToken
FORTH
IDR 25,743
1.13%
Foxy
FOXY
IDR 8.03865714328125
-2.1%
Fragmetric
FRAG
IDR 31.9308543914063
-1.75%
Fuel
FUEL
IDR 28.3160406867188
-3.97%
FunToken
FUN
IDR 28.38921534
-0.3%
FwogSOL
FWOG
IDR 143.094982509844
-5.51%
FraxShare
FXS
IDR 11,565
4.14%
Gravity
G
IDR 72.36921
-2.26%
GamesGg
G3
IDR 15.5483951709375
-9.03%
Game7
G7
IDR 2.971339119
-22.91%
Gala
GALA
IDR 103.2797619
-3.63%
GalatasarayFanToken
GALFT
IDR 20,282
-0.92%
GameByVirtuals
GAME
IDR 232.380881015625
-5.6%
GameBuild
GAME2
IDR 26.4914204357813
-2.35%
Gas
GAS
IDR 30,526
-0.77%
Gata
GATA
IDR 139.049833840313
17.33%
GearboxProtocol
GEAR
IDR 17.1273316007813
-3.59%
GamerForALiving
GFAL
IDR 27.7996387289062
-3.81%
Aavegotchi
GHST
IDR 2,781
-2.96%
Gigachadgigachadsolanacom
GIGA
IDR 64.7223787125
-2.59%
GiggleFund
GIGGLE
IDR 1,139,437
0.07%
Giza
GIZA
IDR 732.430110164063
23.07%
Golem
GLM
IDR 3,452
-2.4%
Moonbeam
GLMR
IDR 396.81486
-2.08%
GameStop
GME
IDR 366,763
-3.3%
GMT
GMT
IDR 240.6469329
-2.94%
Gmx
GMX
IDR 136,510
-0.97%
Gnosis
GNO
IDR 2,062,712
-0.77%
GainsNetwork
GNS
IDR 21,809
-1.38%
GoatseusMaximus
GOAT
IDR 542.566323675
-3.2%
GodsUnchained
GODS
IDR 896.129530790625
-2.94%
Gomining
GOMINING
IDR 5,458
-0.13%
Google
GOOGL
IDR 5,216,785
0.78%
AlphabetTokenizedStock
GOOGLX
IDR 5,341,489
0.26%
Gorbagana
GOR
IDR 87.4957050520312
-0.58%
NewXaiGork
GORK
IDR 19.898688774375
-4.5%
GoPlus
GPS
IDR 80.7824796004687
-3.79%
Grass
GRASS
IDR 5,076
-2.48%
GRIFFAIN
GRIFFAIN
IDR 283.504674839062
0.18%
TheGraph
GRT
IDR 614.21478
-2.11%
GoldmanSachs
GS
IDR 15,140,590
0.58%
GameSwift
GSWIFT
IDR 23.2208747029688
-1.17%
GtProtocol
GTAI
IDR 721.241401078125
5.57%
Gitcoin
GTC
IDR 2,136
-2.34%
GUNZ
GUN
IDR 193.26441
-3.03%
HumanityProtocol
H
IDR 2,681
4.85%
Haedal
HAEDAL
IDR 638.058
-1.3%
Hana
HANA
IDR 175.129117292813
-3.22%
HederaHashgraph
HBAR
IDR 1,864
-2.07%
HomeDepot
HD
IDR 5,827,328
0.1%
HDFCBank
HDB
IDR 610,542
1.14%
Heima
HEI
IDR 1,981
-1.5%
HEMI
HEMI
IDR 250.1859
-3.25%
Hashflow
HFT
IDR 457.89057
-2.53%
Highstreet
HIGH
IDR 3,408
-1.47%
Sudeng
HIPPO
IDR 15.42320514
-2.39%
Hive
HIVE
IDR 1,583
-2.19%
HamsterKombat
HMSTR
IDR 3.5496174
-0.9%
Helium
HNT
IDR 27,524
-2.5%
Holdstation
HOLD
IDR 12,944
1.77%
HoloworldAI
HOLO
IDR 1,091
-5.37%
DefiApp
HOME
IDR 322.0322
2.2%
Honeywell
HON
IDR 3,289,260
-1.98%
Hivemapper
HONEY
IDR 147.690959934375
8.35%
Robinhood
HOOD
IDR 2,060,098
0.24%
RobinhoodTokenizedStock
HOODX
IDR 2,091,772
-1.39%
HookedProtocol
HOOK
IDR 569.819376
-2.32%
Hoppy
HOPPY
IDR 0.120889698323906
1.52%
Holo
HOT
IDR 8.05968
-0.83%
Housecoin
HOUSE
IDR 32.2579089646875
-4.52%
HarryPotterObamaSonic10Inu
HPOS10I
IDR 605.395228542188
-3.27%
HtxDao
HTX
IDR 0.0286086684628125
0.61%
HumaFinance
HUMA
IDR 556.95747
4.91%
Hyperliquid
HYPE
IDR 417,769
-4.53%
Hyperlane
HYPER
IDR 1,999
-3.94%
Iagon
IAG
IDR 1,235
-8.42%
IBM
IBM
IDR 5,097,503
0.51%
IceOpenNetwork
ICE
IDR 44.7422781796875
-0.42%
ImpossibleCloudNetwork
ICNT
IDR 7,828
16.15%
InternetComputer
ICP
IDR 50,588
-3.37%
Icon
ICX
IDR 903.909903
-1.65%
SpaceID
ID
IDR 976.833216
-6.31%
IDEX
IDEX
IDR 173.3200602
-4.32%
MEET48
IDOL
IDR 448.753301339062
2.05%
IKA
IKA
IDR 142.578580552031
0.25%
Illuvium
ILV
IDR 93,782
-3.48%
ImmutableX
IMX
IDR 3,781
-3.86%
INFINIT
IN
IDR 1,342
-0.23%
Initia
INIT
IDR 1,407
-3.56%
Injective
INJ
IDR 77,587
-1.54%
Inspect
INSP
IDR 58.52555521875
-5.62%
Intel
INTC
IDR 613,234
-1.83%
InterMilanFanToken
INTER
IDR 5,783
-1.41%
IoNet
IO
IDR 2,451
-6.41%
IOST
IOST
IDR 27.3935331
0.44%
IOTA
IOTA
IDR 1,421
-4.86%
IoTeX
IOTX
IDR 118.8819591
-1.68%
IP
IP
IDR 25,320
-3.18%
IQ
IQ
IDR 25.99800903
-1.35%
IzumiToken
IZI
IDR 135.348953142656
-1.71%
JasmyCoin
JASMY
IDR 104.2972965
-0.32%
JellyMyJelly
JELLYJELLY
IDR 1,275
10.66%
JohnsonJohnson
JNJ
IDR 3,502,083
0.42%
JOE
JOE
IDR 987.008562
-1.35%
JPMorganChase
JPM
IDR 5,434,488
1.86%
JUST
JST
IDR 681.877159
-1.3%
Jito
JTO
IDR 5,910
-3.03%
Jupiter
JUP
IDR 3,212
-3.27%
JuventusFanToken
JUV
IDR 12,125
-2.19%
Kaia
KAIA
IDR 1,003.02473605781
-2.88%
Kaito
KAITO
IDR 8,200
-3.51%
Kaspa
KAS
IDR 780.283358254688
-3.32%
KastaToken
KASTA
IDR 23.9954776396875
-14.49%
Kava
KAVA
IDR 1,295.416
1.85%
KuCoinToken
KCS
IDR 185,784
-0.84%
KernelDAO
KERNEL
IDR 1,069
-3.34%
KiloEx
KILO
IDR 187.97031264375
-0.27%
KITE
KITE
IDR 1,553
3.95%
Klever
KLV
IDR 27.67914493875
2.56%
Kamino
KMNO
IDR 845.694272910937
-7.13%
KyberNetworkCrystalv2
KNC
IDR 3,756
-0.72%
CocaCola
KO
IDR 1,181,717
-0.06%
KomaInu
KOMA
IDR 164.732224542188
-2.25%
Kusama
KSM
IDR 118,376
-0.57%
BitkubCoin
KUB
IDR 21,089
-0.66%
Layer3
L3
IDR 184.355498939063
-4.3%
Lagrange
LA
IDR 5,300
-6.1%
LABUBU
LABUBU
IDR 27.472584155625
21.73%
MiladyMemeCoin
LADYS
IDR 0.000168519172232813
-6.01%
PlatOn
LAT
IDR 37.7145563189062
-0.14%
LaunchCoinonBelieve
LAUNCHCOIN
IDR 1,148
0.0%
Solayer
LAYER
IDR 2,679
-4.07%
SSLazioFanToken
LAZIO
IDR 16,758
-2.76%
LidoDAO
LDO
IDR 9,130
-2.69%
LifeformToken
LFT
IDR 106.64679965625
0.16%
LegacyNetwork
LGCT
IDR 1,378
-8.44%
LIF3
LIF3
IDR 72.8643162473437
2.25%
Linde
LIN
IDR 7,133,880
0.74%
Linea
LINEA
IDR 106.11912
-4.51%
Chainlink
LINK
IDR 207,938
-2.71%
Lista
LISTA
IDR 2,468
4.65%
LightLink
LL
IDR 128.188179327656
-0.2%
EliLilly
LLY
IDR 17,853,561
-0.98%
LockheedMartin
LMT
IDR 8,152,910
2.24%
LimeWire
LMWR
IDR 529.139872771875
-4.72%
LinqAi
LNQ
IDR 84.8620550671875
-1.4%
LooksRare
LOOKS
IDR 22.2741377803125
3.43%
LowesCompanies
LOW
IDR 4,071,166
0.32%
Livepeer
LPT
IDR 50,418
-3.92%
Liquity
LQTY
IDR 6,427
0.26%
Loopring
LRC
IDR 941.9751
0.35%
BLOCKLORDS
LRDS
IDR 722.9627409375
-7.3%
Lisk
LSK
IDR 3,171
-3.59%
Litecoin
LTC
IDR 1,289,212
-1.58%
LUMIA
LUMIA
IDR 2,149
28.57%
Luna 2.0
LUNA
IDR 1,935
-2.98%
LunaClassic
LUNC
IDR 0.6554618715
-4.84%
Memecore
M
IDR 23,054
-3.03%
Mastercard
MA
IDR 9,691,296
0.62%
Treasure
MAGIC
IDR 1,561
-3.08%
MAJOR
MAJOR
IDR 1,954
-0.01%
Decentraland
MANA
IDR 2,182
-3.86%
MantaNetwork
MANTA
IDR 1,197
-3.89%
MastercardTokenizedStockOndo
MAON
IDR 9,930,065
-0.25%
MapProtocol
MAPO
IDR 71.2290433809375
0.95%
Massa
MAS
IDR 77.1160257
-5.35%
MasaNetwork
MASA
IDR 82.5898864528125
23.82%
MaskNetwork
MASK
IDR 9,683
-2.06%
MATH
MATH
IDR 550.484487028125
-4.95%
MaverickProtocol
MAV
IDR 443.3059074
-0.8%
HeroesOfMavia
MAVIA
IDR 863.4240734625
0.28%
Matr1x
MAX
IDR 56.482828875
-43.1%
MultiBankGroup
MBG
IDR 8,830
1.08%
MovieBloc
MBL
IDR 19.96063707
3.48%
MOBOX
MBOX
IDR 493.504281
-3.0%
Marblex
MBX
IDR 1,187
-0.78%
Metacade
MCADE
IDR 90.6519325359375
7.49%
McDonald
MCD
IDR 5,314,533
-0.03%
MagicCraft
MCRT
IDR 3.72670079554688
-4.44%
MarsDao
MDAO
IDR 134.935831576406
-2.14%
MeasurableDataToken
MDT
IDR 221.3137755
-3.9%
MagicEden
ME
IDR 3,331
-11.93%
MeeToken
MEE
IDR 34.8915589495313
-1.67%
MelaniaMeme
MELANIA
IDR 1,876
-1.78%
MEME
MEME
IDR 15.83962194
-3.61%
MemeFi
MEMEFI
IDR 10.5741907561406
2.98%
Merl
MERL
IDR 7,253
1.77%
Meteora
MET
IDR 4,066
-5.17%
MetaTokenizedStock
METAX
IDR 11,356,023
-0.25%
MantleStakedEther
METH
IDR 55,408,897
-2.49%
MetisDAO
METIS
IDR 90,560
-1.29%
CatInADogsWorld
MEW
IDR 14.3043342314063
-3.69%
MangoNetwork
MGO
IDR 345.061509550172
-0.03%
MilkyWay
MILK
IDR 103.108257576562
0.0%
Mina
MINA
IDR 1,263
-3.61%
Mira
MIRA
IDR 2,092
-3.18%
Mitosis
MITO
IDR 1,171
3.35%
Mintlayer
ML
IDR 171.44544999375
7.43%
MULTIFI
MLN
IDR 79,876
-0.84%
Momentum
MMT
IDR 3,569
-0.33%
Mantle
MNT
IDR 18,602
-9.13%
MocaToken
MOCA
IDR 345.6450437625
-1.81%
Mode
MODE
IDR 8.39669583403125
-2.3%
Donotfomoew
MOEW
IDR 5.57886248423438
4.11%
MogCoin
MOG
IDR 0.00362514174384375
-3.24%
Monad
MON
IDR 344.95650781875
-2.12%
MONPRO
MONPRO
IDR 122.042996029688
-2.74%
MooDeng
MOODENG
IDR 1,207
-3.88%
Moonpig
MOONPIG
IDR 9.32621935809375
-4.51%
Moonveil
MORE
IDR 41.1916628348438
-0.7%
Morpho
MORPHO
IDR 20,432
-4.89%
Movement
MOVE
IDR 538.9911
-2.73%
Moonriver
MOVR
IDR 41,886
-1.0%
LumozToken
MOZ
IDR 3.2520416625
-22.76%
Metaplex
MPLX
IDR 898.53940659375
-7.26%
Merck
MRK
IDR 1,754,911
3.3%
MorganStanley
MS
IDR 3,032,345
1.42%
Microsoft
MSFT
IDR 8,165,547
-0.03%
MicrosoftTokenizedStockOndo
MSFTON
IDR 8,352,629
0.09%
MicroStrategy
MSTR
IDR 2,782,120
0.22%
MetalDAO
MTL
IDR 5,833
-1.14%
Mubarak
MUBARAK
IDR 276.71568
8.16%
Gensokishi
MV
IDR 60.117725390625
5.84%
Mvl
MVL
IDR 28.4881746726562
-0.84%
MxToken
MX
IDR 34,822
0.1%
Myria
MYRIA
IDR 1.49808207961406
19.06%
Myro
MYRO
IDR 83.6054769698437
-3.47%
MYXFinance
MYX
IDR 55,652
0.0%
NakamotoGames
NAKA
IDR 1,251
1.53%
NaorisProtocol
NAORIS
IDR 606.772300429688
-0.31%
NaviProtocol
NAVX
IDR 301.194955617187
0.86%
Nodecoin
NC
IDR 52.5846927375
-5.23%
NEAR
NEAR
IDR 24,867
-4.51%
NexteraEnergy
NEE
IDR 1,347,938
0.58%
Neiro
NEIROCTO
IDR 1.79880015304687
-2.69%
Neo
NEO
IDR 59,238
-1.37%
NeonEvm
NEON
IDR 917.474145046875
-5.51%
NessLab
NESS
IDR 143.2154763
-0.72%
NewtonProtocol
NEWT
IDR 1,623
-2.9%
Nexa
NEXA
IDR 0.0086411260940625
2.03%
Nexo
NEXO
IDR 15,822
0.0%
Netflix
NFLX
IDR 1,569,679
-1.49%
NetflixTokenizedStockOndo
NFLXON
IDR 16,066,469
-0.24%
NFPromptToken
NFP
IDR 373.09602
-2.21%
Apenft
NFT
IDR 0.00626051306854688
3.69%
Nibi
NIBI
IDR 175.077477097031
-3.56%
Nillion
NIL
IDR 1,289
7.12%
Nike
NKE
IDR 964,688
-2.54%
NKN
NKN
IDR 195.01585
-3.33%
Numeraire
NMR
IDR 157,378
-0.86%
NetMindToken
NMT
IDR 2,117
0.81%
NobodySausage
NOBODY
IDR 287.274409131094
17.33%
NodeOps
NODE
IDR 406.752608770313
-9.9%
Nokia
NOK
IDR 110,027
0.48%
Nomina
NOM
IDR 115.52208
-4.29%
Notcoin
NOT
IDR 8.68296192
-2.84%
NonPlayableCoin
NPC
IDR 162.322348739062
-5.79%
Neuron
NRN
IDR 292.455642107813
-6.61%
SuiNS
NS
IDR 462.868288185938
-4.0%
Neutron
NTRN
IDR 410.405622
-3.95%
NumbersProtocol
NUM
IDR 140.271985140469
11.04%
NVIDIA
NVDA
IDR 3,084,175
1.09%
NovoNordisk
NVO
IDR 885,918
9.25%
Novartis
NVS
IDR 2,262,828
-1.91%
Nexpace
NXPC
IDR 6,313
-0.71%
NXTProtocol
NXT
IDR 0.000000000000013426450903125
-49.33%
Nym
NYM
IDR 725.02834876875
-1.89%
OasysToken
OAS
IDR 31.397239035
3.05%
Obol
OBOL
IDR 393.326157867188
4.6%
OrbiterFinance
OBT
IDR 35.9243628651562
-2.84%
ODOS
ODOS
IDR 36.7333925990625
-4.47%
OGFanToken
OG
IDR 208,628
0.22%
OriginProtocol
OGN
IDR 508.7673
-4.75%
SpaceNationOikos
OIK
IDR 102.763989604687
3.67%
OPENLOOT
OL
IDR 266.291276245313
-1.08%
MANTRA
OM
IDR 1,180
-0.71%
Ondo
ONDO
IDR 6,665
-2.91%
Harmony
ONE
IDR 60.5758
3.14%
OntologyGas
ONG
IDR 1,363
-0.37%
Ontology
ONT
IDR 891.6021
-2.03%
OortToken
OORT
IDR 254.34864675
-7.5%
Optimism
OP
IDR 4,533
-3.7%
Oraichain
ORAI
IDR 12,710
2.62%
Orbs
ORBS
IDR 167.486368317188
-0.61%
Orca
ORCA
IDR 18,856
-0.18%
Oracle
ORCL
IDR 3,339,562
2.71%
OrderlyNetwork
ORDER
IDR 1,606
-2.71%
ORDI
ORDI
IDR 65,834
-0.66%
OkratechToken
ORT
IDR 3.94186827796875
8.49%
Osmosis
OSMO
IDR 849.59079
-3.1%
Orchid
OXT
IDR 412.101513
-3.97%
PoPPlanet
P
IDR 316.382266153125
2.63%
PaalAI
PAAL
IDR 237.028498635937
-2.69%
ParticleNetwork
PARTI
IDR 1,695
-5.09%
PAWS
PAWS
IDR 0.143835158649375
4.69%
Paxos
PAX
IDR 16,844
0.26%
PaxGold
PAXG
IDR 76,127,671
1.95%
Paypal
USD
IDR 17,592
0.0%
Paycoin
PCI
IDR 1,163
-0.24%
Peaq
PEAQ
IDR 516.4019578125
-3.54%
PeiPeiETH
PEIPEI
IDR 0.00020758122365625
-2.25%
PellNetwork
PELL
IDR 9.983771184375
-39.71%
Pendle
PENDLE
IDR 29,881
-6.87%
PudgyPenguins
PENGU
IDR 148.986543
-5.25%
ConstitutionDAO
PEOPLE
IDR 156.3611502
-2.63%
Pepsico
PEP
IDR 2,476,513
-0.52%
Pepe
PEPE
IDR 0.0664873227
-1.73%
PepsiCoTokenizedStockOndo
PEPON
IDR 2,567,378
-0.5%
PerpetualProtocol
PERP
IDR 1,587
-2.4%
Pfizer
PFE
IDR 424,388
-0.07%
ProcterGamble
PG
IDR 2,401,457
-1.2%
PhalaNetwork
PHA
IDR 579.994722
-3.12%
Phoenix
PHB
IDR 4,171
-2.76%
DePHY
PHY
IDR 46.820444175
-1.23%
Pippin
PIPPIN
IDR 6,458
13.67%
PirateToken
PIRATE
IDR 105.500919981094
-0.95%
Pitbull
PIT
IDR 0.00000387473602345312
-0.88%
PIVX
PIVX
IDR 2,007
-4.28%
Pixels
PIXEL
IDR 130.583607
-3.03%
Pixelverse
PIXFI
IDR 2.22362683034063
-22.21%
PIKAPAMM
PKAM
IDR 0.002740492794375
-62.02%
PalantirTechnologiesTokenizedStockOndo
PLTRON
IDR 3,328,382
-0.05%
PlumeNetwork
PLUME
IDR 300.029537489063
1.81%
PhilipMorris
PMO
IDR 2,686,119
1.09%
PeanuttheSquirrel
PNUT
IDR 1,178
-0.98%
PocketNetwork
POKT
IDR 231.66214396875
1.12%
PolygonEcosystemToken
POL
IDR 1,783
-1.94%
Polymesh
POLYX
IDR 970.049652
5.42%
Marlin
POND
IDR 66.13581
-3.23%
Ponke
PONKE
IDR 475.77833713125
-4.18%
Popcat
POPCAT
IDR 1,351
-4.37%
PortThreeNetwork
PORT3
IDR 38.902280821875
0.88%
Portal
PORTAL
IDR 413.797404
16.43%
FCPortoFanToken
PORTO
IDR 17,382
-1.63%
Powerledger
POWR
IDR 1,317
-2.63%
Parcl
PRCL
IDR 316.382266153125
3.18%
Prime
PRIME
IDR 11,860
-3.46%
Propy
PRO
IDR 5,492
-1.99%
Prom
PROM
IDR 122,409
-2.61%
Wayfinder
PROMPT
IDR 837.087573614063
0.39%
Propbase
PROPS
IDR 142.699074342188
-0.12%
Succinct
PROVE
IDR 6,125
-1.58%
ParisSaintGermainFanToken
PSG
IDR 13,889
-0.85%
PStakeFinance
PSTAKE
IDR 44.2556477845312
-7.52%
PortalToBitcoin
PTB
IDR 59.1968777639063
5.66%
PublicAI
PUBLIC
IDR 410.539556460937
-2.61%
PuffTheDragon
PUFF
IDR 1,402
-0.56%
PUFFER
PUFFER
IDR 996.655778578125
-5.72%
Pumpfun
PUMP
IDR 30.9324772729688
-11.8%
PumpBTC
PUMPBTC
IDR 437.736726239063
0.48%
PundiX
PUNDIX
IDR 3,805
-0.88%
PundiXPurse
PURSE
IDR 0.0755668198265625
-41.39%
SahamPypl
PYPL
IDR 1,008,597
0.19%
VulcanForgedPYR
PYR
IDR 7,682
-5.04%
PythNetwork
PYTH
IDR 981.920889
-4.29%
PayPalUsd
PYUSD
IDR 17,213
0.01%
QuackAI
Q
IDR 255.400358955047
3.87%
QUALCOMM
QCOM
IDR 2,940,666
-0.52%
BENQI
QI
IDR 51.382437
-3.2%
QuarkChain
QKC
IDR 65.5761993
-0.95%
Quant
QNT
IDR 1,263,777
-3.22%
QorpoToken
QORPO
IDR 100.509034388906
-12.95%
InvescoQQQTrust
QQQ
IDR 10,430,694
0.22%
Qtum
QTUM
IDR 21,129
-0.95%
Qubic
QUBIC
IDR 0.0115157636592187
0.0%
QuickSwap
QUICK
IDR 172.61148
-2.37%
RadioCaca
RACA
IDR 0.386440798429687
-1.54%
Radworks
RAD
IDR 4,392
-2.26%
SuperRare
RARE
IDR 347.657655
-1.92%
Rats
RATS
IDR 0.703167332554688
2.22%
Raydium
RAY
IDR 15,330
-3.31%
RCADE
RCADE
IDR 1.80224283276562
-4.37%
REDACTED
RDAC
IDR 51.158220620625
-6.61%
RadiantCapital
RDNT
IDR 156.1915611
-1.61%
RedStone
RED
IDR 3,529
-1.96%
REINetwork
REI
IDR 67.9495882
-8.82%
Render
RENDER
IDR 21,240
-2.98%
Request
REQ
IDR 1,750
-1.34%
Resolv
RESOLV
IDR 1,326
7.16%
REVOX
REX
IDR 3.89539210176562
-2.83%
Renzo
REZ
IDR 75.8063277
-3.46%
RetardFinderCoin
RFC
IDR 37.398745659375
-9.28%
RootstockInfrastructureFramework
RIF
IDR 540.989229
0.0%
Realio
RIO
IDR 2,582
-2.95%
IExecRLC
RLC
IDR 10,734
-0.47%
Roam
ROAM
IDR 1,000.61486025469
-5.07%
Ronin
RONIN
IDR 2,360
-4.98%
TheRootNetwork
ROOT
IDR 5.29656274729687
10.62%
OasisNetwork
ROSE
IDR 172.4721147
-2.96%
RocketPool
RPL
IDR 30,865
-4.21%
ReserveRights
RSR
IDR 41.60020623
-4.64%
RssThree
RSS3
IDR 181.257087192187
-0.75%
RaytheonTechnologies
RTX
IDR 3,139,358
2.27%
THORChain
RUNE
IDR 9,632
-3.41%
Ravencoin
RVN
IDR 115.320588
-2.99%
RoyalBankOfCanada
RY
IDR 2,848,303
0.23%
Sonic
S
IDR 1,208
-6.36%
Safe
SAFE
IDR 2,294
-1.04%
Saga
SAGA
IDR 961.570197
-3.89%
SaharaAI
SAHARA
IDR 435.89436
-4.21%
SAND
SAND
IDR 1,999
-4.31%
SantosFCFanToken
SANTOS
IDR 28,711
-1.51%
SAP
SAP
IDR 4,133,411
0.35%
Sapien
SAPIEN
IDR 2,050
-3.01%
Saros
SAROS
IDR 57.6648852890625
-0.3%
Sats
SATS
IDR 0.000255963237089063
-2.93%
Siacoin
SC
IDR 24.3515444
-0.07%
ScallopToken
SCA
IDR 758.7666100125
-1.03%
CharlesSchwab
SCHW
IDR 1,707,702
2.75%
Scroll
SCR
IDR 1,175
-1.39%
Secret
SCRT
IDR 1,721
-3.06%
Stader
SD
IDR 3,714
-4.25%
SmarDex
SDEX
IDR 89.4063922959375
4.71%
Sei
SEI
IDR 1,868
-2.74%
Suilend
SEND
IDR 3,852
-0.8%
Seraph
SERAPH
IDR 191.240858376562
-6.48%
SafePal
SFP
IDR 5,247
2.59%
SeedifyFund
SFUND
IDR 1,748
-2.31%
AIAvatar
SGT
IDR 2,053
-2.77%
Shell
SHEL
IDR 1,224,546
0.77%
MyShell
SHELL
IDR 738.454799671875
-1.83%
SHIBAINU
SHIB
IDR 0.12065565
-1.92%
Shardeum
SHM
IDR 3.34456334676563
-4.37%
Shrapnel
SHRAP
IDR 11.2980963332813
-40.61%
SidusHeroes
SIDUS
IDR 1.51994309582813
-0.67%
Sign
SIGN
IDR 635.03562
6.3%
SymbiosisFinance
SIS
IDR 871.6865047875
-0.12%
Skate
SKATE
IDR 103.2803915625
4.85%
SKALE
SKL
IDR 170.7762237
-3.07%
Sky
SKY
IDR 1,105
-4.17%
SekuyaMultiverse
SKYA
IDR 33.600554055
0.2%
SkyAI
SKYAI
IDR 525.1640092875
16.78%
Solanium
SLIM
IDR 371.637275639063
-2.08%
SmoothLovePotion
SLP
IDR 12.677205
-1.95%
SwarmNodeai
SNAI
IDR 24.4774528003125
-2.6%
Snek
SNEK
IDR 17.48881297125
0.5%
Status
SNT
IDR 232.897282973438
-2.52%
SynthetixNetwork
SNX
IDR 7,018
0.24%
Solana
SOL
IDR 2,084,098
-1.82%
Sologenic
SOLO
IDR 2,409
-11.09%
SolvProtocolPrice
SOLV
IDR 244.64487
-1.29%
Somnia
SOMI
IDR 4,060
-2.69%
SonicSvm
SONIC
IDR 1,150
-2.38%
SoSoValue
SOSO
IDR 9,527
-1.41%
SpectralToken
SPEC
IDR 2,063
3.36%
SpellToken
SPELL
IDR 4.056571272
-1.81%
Spark
SPK
IDR 344.601693
-0.89%
SpheronNetwork
SPON
IDR 63.8789221814062
-1.53%
SPX6900
SPX
IDR 8,088
-4.59%
SP500SPDRETF
SPY
IDR 11,520,895
0.65%
SP500tokenizedETF
SPYX
IDR 11,781,022
0.25%
Block
SQ
IDR 1,466,716
0.02%
Subsquid
SQD
IDR 715.560979542188
1.34%
MagicSquare
SQR
IDR 20.862639095625
-0.16%
SubQueryNetwork
SQT
IDR 6.34313738179687
-1.71%
Ssvnetwork
SSV
IDR 63,528
-1.91%
STBL
STBL
IDR 659.961702084375
-3.04%
Steem
STEEM
IDR 1,056
-1.87%
LidoSteth
STETH
IDR 51,074,219
-2.69%
StargateFinance
STG
IDR 1,884
-3.05%
StakeStone
STO
IDR 1,885
-0.71%
Storj
STORJ
IDR 1,941
-1.63%
Streamflow
STREAM
IDR 289.529364346875
0.78%
Starknet
STRK
IDR 1,324
-3.35%
Stacks
STX
IDR 4,093
-3.55%
Sui
SUI
IDR 24,026
-1.86%
SUN
SUN
IDR 344.4354621
-0.93%
SUNDOG
SUNDOG
IDR 148.03522790625
0.23%
Superp
SUP
IDR 502.114836979687
3.03%
SuperVerse
SUPER
IDR 3,722
-5.18%
SUPRA
SUPRA
IDR 14.5797486089062
18.42%
SushiSwap
SUSHI
IDR 5,079
-2.86%
SlashVisionLabs
SVL
IDR 590.7638397375
5.69%
Swarms
SWARMS
IDR 280.750531064063
-4.06%
SwissCheese
SWCH
IDR 2,172
-3.37%
SweatEconomy
SWEAT
IDR 24.3397456115625
0.78%
SwellNetwork
SWELL
IDR 28.5226014698438
0.12%
SwftCoin
SWFTC
IDR 75.8422342040625
2.17%
Switchboard
SWTCH
IDR 513.819948023438
-1.42%
Solar
SXP
IDR 1,037
-4.69%
SpaceAndTime
SXT
IDR 424.8123
1.59%
Synapse
SYN
IDR 797.06877
-2.69%
MapleFinance
SYRUP
IDR 5,539
-3.7%
Syscoin
SYS
IDR 287.2839354
-1.74%
Threshold
T
IDR 148.5600516
-2.88%
TrustaAI
TA
IDR 349.431991453125
-1.5%
TACProtocol
TAC
IDR 78.4414573917187
9.43%
Tagger
TAG
IDR 7.88855630754375
-5.53%
TarsAi
TAI
IDR 327.570975239062
-5.17%
Taiko
TAIKO
IDR 2,804
-1.93%
Overtake
TAKE
IDR 5,656
0.1%
PrompTaleAI
TALE
IDR 31.4357685075
-6.83%
Bittensor
TAO
IDR 3,700,434
-2.1%
TCOMGlobal
TCOM
IDR 1,741
-0.41%
TorontoDominionBank
TD
IDR 1,578,185
1.15%
Telcoin
TEL
IDR 62.8116914685938
-3.38%
ThetaFuel
TFUEL
IDR 297.6288705
-0.45%
THENA
THE
IDR 3,059
-0.33%
ThetaNetwork
THETA
IDR 4,629
-3.52%
Celestia
TIA
IDR 7,536
-5.17%
ChronoTech
TIME
IDR 103,245
-3.42%
TokoToken
TKO
IDR 1,341
-2.35%
AlienWorlds
TLM
IDR 34.30787493
-2.31%
Telos
TLOS
IDR 330.497253
-13.0%
Toyota
TM
IDR 3,720,962
0.82%
ThermoFisherScientific
TMO
IDR 9,690,624
1.46%
TMobileUS
TMUS
IDR 3,286,400
-0.82%
Tensor
TNSR
IDR 1,377
-6.52%
TokenFi
TOKEN
IDR 42.895789295625
-3.59%
Tomarket
TOMA
IDR 0.0061853085286875
-0.22%
Toncoin
TON
IDR 25,062
-0.61%
Toshi
TOSHI
IDR 5.40672849829687
-3.13%
TownsProtocol
TOWNS
IDR 92.68632
-2.3%
OriginTrail
TRAC
IDR 6,496
-5.27%
Tellor
TRB
IDR 325,102
-0.47%
Treat
TREAT
IDR 11.1887090859375
-10.31%
Treehouse
TREE
IDR 1,721
-2.38%
Troll
TROLL
IDR 0.0000313628122378125
-2.25%
TROLLSOL
TROLLSOL
IDR 545.940149799375
-5.29%
TrueFi
TRU
IDR 147.542517
2.33%
OFFICIALTRUMP
TRUMP
IDR 82,662
-2.57%
Intuition
TRUST
IDR 1,884
0.92%
TruthNetwork
TRUU
IDR 1.06895205267187
15.62%
Dtravel
TRVL
IDR 20.174103151875
-3.93%
TRON
TRX
IDR 4,765
-1.15%
Tesla
TSLA
IDR 8,268,591
1.54%
TeslaTokenizedStock
TSLAX
IDR 8,432,843
0.47%
TaiwanSemiconductorMfg
TSM
IDR 4,936,161
0.94%
TotalEnergies
TTE
IDR 1,098,607
-1.02%
Turbo
TURBO
IDR 28.326417
-0.76%
TurbosFinance
TURBOS
IDR 3.14144524335937
-33.0%
Turtle
TURTLE
IDR 970.5198
-0.17%
Tutorial
TUT
IDR 210.72705
0.24%
TrustWalletToken
TWT
IDR 14,165
0.0%
TexasInstruments
TXN
IDR 3,002,893
1.17%
Union
U
IDR 49.1786797823437
-0.2%
U2UNetwork
U2U
IDR 25.269269135625
-8.44%
Unibase
UB
IDR 701.962394653125
-0.77%
Unilever
UL
IDR 1,092,887
-0.6%
UltiverseToken
ULTI
IDR 5.7630458491875
-13.69%
UMA
UMA
IDR 11,888
-1.54%
UnitedHealth
UNH
IDR 5,467,143
-0.54%
Uniswap
UNI
IDR 102,152
-4.34%
Unite
UNITE
IDR 2.492500116375
29.25%
UnionPacificCorporation
UNP
IDR 3,947,919
-0.04%
UnitedParcelService
UPS
IDR 1,692,494
-1.41%
WorldLibertyFinancialUSD
USD1
IDR 16,782
0.01%
USDCoin
USDC
IDR 16,873
0.23%
EthenaUSDe
USDE
IDR 16,896
0.0%
PaxDollar
USDP
IDR 16,963
0.03%
TetherUSD
USDT
IDR 16,867
0.08%
UselessCoin
USELESS
IDR 1,022.92342483219
-6.84%
Usual
USUAL
IDR 419.775
-0.4%
XMoney
UTK
IDR 196.033324
-4.86%
Visa
V
IDR 5,921,879
0.78%
Vana
VANA
IDR 44,210
-3.47%
VanarChain
VANRY
IDR 122.104152
-2.7%
Velo
VELO
IDR 111.525609488906
-4.82%
VelodromeFinance
VELODROME
IDR 330.7827
-1.49%
Venom
VENOM
IDR 741.55321141875
-0.53%
Vertus
VERT
IDR 22.9626737240625
0.08%
VeChain
VET
IDR 174.96222
-1.69%
Viction
VIC
IDR 1,444
-2.85%
VineCoin
VINE
IDR 479.90955279375
2.02%
VitaInu
VINU
IDR 0.000145711419096094
-2.87%
VirtualProtocol
VIRTUAL
IDR 11,977
-4.27%
Voxies
VOXEL
IDR 239.425348
-16.96%
Verasity
VRA
IDR 3.73702883470312
-0.78%
Vision
VSN
IDR 1,431
-0.82%
VSYSTEMS
VSYS
IDR 8.16259361315625
14.12%
VirtualTourist
VT
IDR 38.906914528125
0.44%
VeThorToken
VTHO
IDR 14.90688189
-1.79%
VeniceToken
VVV
IDR 21,671
-5.58%
Verizon
VZ
IDR 672,623
0.2%
Wormhole
W
IDR 583.386504
-2.54%
WAGMIGames
WAGMIGAMES
IDR 0.030295581525
-7.36%
World3
WAI
IDR 625.87917286875
-0.82%
Walrus
WAL
IDR 2,093
-4.31%
Wanchain
WAN
IDR 1,193
-1.81%
Waves
WAVES
IDR 11,403
-2.57%
WAX
WAXP
IDR 127.191825
-1.18%
WrappedBeaconETH
WBETH
IDR 54,566,649
-2.5%
WrappedBitcoin
WBTC
IDR 1,475,380,892
-2.37%
WalletConnect
WCT
IDR 1,229
-2.67%
WrappedEEthPrice
WEETH
IDR 55,098,711
-2.26%
Wemix
WEMIX
IDR 6,226
-4.4%
Wen
WEN
IDR 0.129444757425
-15.33%
WellsFargo
WFC
IDR 1,586,671
1.35%
Whyanelephant
WHY
IDR 0.000395403483234375
0.87%
Dogwifhat
WIF
IDR 5,460
-5.28%
WilderWorld
WILD
IDR 845.866406896875
-8.35%
WINkLink
WIN
IDR 0.495200172
-3.09%
Worldcoin
WLD
IDR 8,350
-4.04%
WorldLibertyFinancial
WLFI
IDR 2,226
-2.14%
Walmart
WMT
IDR 1,892,700
-1.59%
LandwolfSOL
WOLF
IDR 0.1859268481875
0.0%
WOONetwork
WOO
IDR 469.761807
2.21%
WorldwideUsd
WUSD
IDR 17,222
0.1%
WEEXToken
WXT
IDR 465.484724772188
-2.16%
Xai
XAI
IDR 252.20082
-2.84%
Anoma
XAN
IDR 275.930779457812
2.39%
TetherGold
XAUT
IDR 77,355,291
1.86%
XcadNetwork
XCAD
IDR 98.804907928125
-1.2%
Onyxcoin
XCN
IDR 79.7668890834375
-0.82%
Network
XDC
IDR 818.497103132813
1.65%
ECash
XEC
IDR 0.17466637
-0.96%
NEM
XEM
IDR 21.0864132773437
-2.02%
Stellar
XLM
IDR 3,714
-2.23%
Nano
XNO
IDR 11,768
-1.56%
Codatta
XNY
IDR 66.5469989634375
-0.78%
XOCIETY
XO
IDR 39.3842559825
-3.5%
ExxonMobil
XOM
IDR 1,989,101
1.2%
Plasma
XPL
IDR 2,087
-7.02%
XprNetwork
XPR
IDR 58.31770273875
-6.64%
XRADERS
XR
IDR 92.705843334375
-15.04%
Ripple
XRP
IDR 31,673
-2.48%
Xterio
XTER
IDR 515.197019910937
0.23%
Tezos
XTZ
IDR 7,334
-2.73%
Verge
XVG
IDR 80.60569923
-5.3%
Venus
XVS
IDR 69,696
-1.91%
XYONetwork
XYO
IDR 90.7146105890625
-2.05%
YieldBasis
YB
IDR 6,362
-2.09%
yearnfinance
YFI
IDR 56,686,416
-2.87%
YieldGuildGames
YGG
IDR 1,076
-8.13%
ZebecNetwork
ZBCN
IDR 49.16146638375
1.21%
Zerobase
ZBT
IDR 1,198
-5.42%
Horizen
ZEN
IDR 128,022
-4.35%
Zentry
ZENT
IDR 72.9675966389063
2.15%
Zerebro
ZEREBRO
IDR 513.131412079687
4.12%
ZeroLend
ZERO
IDR 0.122404477400156
-0.78%
ZetaChain
ZETA
IDR 1,197
-4.66%
ZeusNetwork
ZEUS
IDR 299.168867559375
-3.77%
Zeta
ZEX
IDR 1,076
-4.49%
Zigcoin
ZIG
IDR 1,036.59086331563
-4.61%
Zilliqa
ZIL
IDR 127.0202
2.23%
Boundless
ZKC
IDR 1,658
-1.59%
PolyhedraNet
ZKJ
IDR 634.8301401375
-3.47%
ZkLink
ZKL
IDR 80.4554250271875
1.17%
ZKWASM
ZKWASM
IDR 117.946207164375
-0.88%
Zoom
ZM
IDR 1,514,911
0.09%
Zora
ZORA
IDR 720.724999120313
-4.14%
Zircuit
ZRC
IDR 73.2946512121875
-3.88%
LayerZero
ZRO
IDR 21,593
-2.86%
0x
ZRX
IDR 2,003
-1.4%
See More

Investasi MorganStanley Bersama Triv

Triv memberikan kemudahan dalam membeli MS crypto dengan layanan yang mudah, cepat dan terpercaya. Jangan lupa untuk selalu cek perkembangan kurs harga MorganStanley (MS) ke dalam rupiah hari ini secara real time. anda dapat melihat grafik harga MorganStanley (MS to IDR) ataupun mengkonversikannya menggunakan price calculator yang sangat membantumu dalam transaksi.

Tunggu apa lagi? bergabung dengan triv dan mulai berinvestasi koin MS sekarang

Grafik kami disediakan oleh TradingView, sebuah platform grafik internasional untuk para pedagang dan investor yang menyediakan data pasar berkinerja tinggi seperti grafik bitcoin dan grafik kripto lainnya, serta berbagai peralatan canggih untuk analisis pasar yang lebih komprehensif: grafik simbol terperinci, berita keuangan terkini, kalender ekonomi, dan masih banyak lagi.

Triv Blog

More News

Trading

Suku Bunga Jepang Naik, Pasar Kripto Berguncang

Bank Sentral Jepang (Bank of Japan/BOJ) resmi menaikkan suku bunga acuan sebesar 25 basis poin (bps) menjadi 0,75% pada Jumat, 19 Desember 2025. Level ini menjadi yang tertinggi sejak ...

Selanjutnya

4 days ago

Trading

Diskon 15% di Semua ISMAYA untuk User TRIV

Kabar baik untuk semua pengguna TRIV sekarang kamu bisa makan lebih hemat di seluruh outlet ISMAYA! Mulai dari Social House, Haraku Ramen, Kitchenette, dan berbagai brand favorit lainn...

Selanjutnya

7 days ago

Trading

The Fed Pangkas Suku Bunga Lagi: Apa Dampaknya?

Pada pertemuan FOMC tanggal 10 Desember 2025, Federal Reserve (The Fed) kembali menurunkan suku bunga acuan sebesar 25 basis poin (bps). Kini suku bunga berada di kisaran 3,50%–3,75%, ...

Selanjutnya

12 days ago

Harga MorganStanley (MS to IDR)

Price Calculator

Cek Kurs Harga MorganStanley (MS IDR)

Informasi Selengkapnya Seputar MorganStanley

Apa Itu Morgan Stanley?

Siapa Pendiri Morgan Stanley?

Kapan Morgan Stanley Didirikan?

Di Manakah Morgan Stanley Didirikan?

Bagaimana Cara Kerja Morgan Stanley?

Kode Saham

Jenis Aset

Kapitalisasi Pasar

Penilaian Perusahaan (MRQ)

Nilai Perusahaan/EBITDA (TTM)

Jumlah Pemegang Saham

Total Saham yang Belum Lunas (MRQ)

Jumlah Karyawan

Rasio Saham Terhadap Perolehan (TTM)

Rasio Harga Terhadap Penghasilan (TTM)

Harga pada Buku (FY)

Harga pada Penjualan (FY)

Undang Temanmu Dan Menang

Menemukan Kesulitan?

Cek Harga Kripto Lainnya

Investasi MorganStanley Bersama Triv

Triv Blog

Suku Bunga Jepang Naik, Pasar Kripto Berguncang

Diskon 15% di Semua ISMAYA untuk User TRIV

The Fed Pangkas Suku Bunga Lagi: Apa Dampaknya?