Grafik Harga GME to IDR | Rp378,929

Rp378,929

-1.26%

Key Statistic

Market Cap

10.4M

P/E Ratio

69.67

Divident Yield

6.61

52-Week High

388,630

52-Week Low

374,136

Cek Kurs Harga GameStop (GME IDR)

Cek kurs harga GME IDR agar anda bisa mengamati pergerakan harga GameStop, baik dengan tampilan line ataupun candle secara real time. Harga GameStop terhadap rupiah selalu berubah setiap saat, sehingga anda perlu mengkonversikan GME to IDR dan sebaliknya dengan price calculator. Kalkulator ini akan membantu anda menghitung jumlah koin GME yang bisa anda dapatkan dengan saldo deposit yang anda miliki. Install aplikasi Triv sekarang dan beli koin GME dengan mudah

Informasi Selengkapnya Seputar GameStop

Apa Itu GameStop?

GameStop adalah perusahaan pengecer untuk produk video game, elektronik, dan layanan nirkabel yang ada di Amerika Serikat

Siapa Pendiri GameStop?

Gamestop didirikan oleh Gary M. Kusin, James McCurry

Kapan GameStop Didirikan?

GameStop didirikan pada tahun 1984

Di Manakah GameStop Didirikan?

GameStop didirikan di Dallas, Texas, Amerika

Bagaimana Cara Kerja GameStop?

GameStop dibagi menjadi dua bagian bisnis: Bisnis Video Game dan Bisnis Teknologi. Bisnis Teknologi dimunculkan pada kuartal keempat tahun 2013, dan mengelola Simply Mac, Spring Mobile, dan Aio Wireless. Per April 2014, Segment Teknologi ini telah memiliki 218 outlet pengecer. Bagian Bisnis Video Game meliputi toko-toko pengecer video game dan elektronik, Kongregate (situs distribusi video game digital), dan buymytronics.com (situs distribusi elektronik)

Kode Saham

GME

Jenis Aset

Saham

Kapitalisasi Pasar

8.721B

Penilaian Perusahaan (MRQ)

9.042B

Nilai Perusahaan/EBITDA (TTM)

23.4087

Jumlah Pemegang Saham

125.543K

Total Saham yang Belum Lunas (MRQ)

304.516M

Jumlah Karyawan

12K

Rasio Saham Terhadap Perolehan (TTM)

Rasio Harga Terhadap Penghasilan (TTM)

1.4822

Harga pada Buku (FY)

5.6533

Harga pada Penjualan (FY)

1.4417

Undang Temanmu Dan Menang

Kamu akan memperoleh Spin Credit, begitu juga temanmu!

Undang Temanmu Dan Menang

Menemukan Kesulitan?

Tanyakan pada kami

Cek Harga Kripto Lainnya

Kurs mata uang kripto lainnya tersedia di Triv secara real-time.

ZeroG
0G
IDR 17,002
24.51%
ThousandXSimonsCat
1000CAT
IDR 45.82032
-0.37%
Ordinals
1000SATS
IDR 0.2683476272
-0.75%
1Inch
1INCH
IDR 2,405
1.34%
OneMxBABYDOGE
1MBABYDOGE
IDR 10.0704
0.13%
DoubleZero
2Z
IDR 2,357
12.39%
Vaulta
A
IDR 1,896
3.67%
ArenaZ
A2Z
IDR 23.514384
0.86%
AGENDA47
A47
IDR 150.829746435
-0.8%
Ancient8
A8
IDR 752.428109925
28.77%
Apple
AAPL
IDR 4,184,255
-0.69%
AppleTokenizedStock
AAPLX
IDR 4,269,896
-0.39%
Aave
AAVE
IDR 2,634,920
-0.15%
AB
AB
IDR 72.713496285
-0.31%
AbbVie
ABBV
IDR 3,677,075
0.23%
Airbnb
ABNB
IDR 2,257,761
-1.95%
AbbottLaboratories
ABT
IDR 1,833,395
-2.15%
Acala
ACA
IDR 111.882144
-1.49%
Fusionist
ACE
IDR 3,977
-2.07%
AlchemyPay
ACH
IDR 208.8466688
1.82%
ACMilanFanToken
ACM
IDR 8,831
0.0%
Accenture
ACN
IDR 4,755,257
-1.7%
AccessProtocol
ACS
IDR 4.78160923275
1.76%
ActITheAIProphecy
ACT
IDR 400.044673125
1.31%
AcrossProtocol
ACX
IDR 820.73681325
1.92%
Cardano
ADA
IDR 6,059
0.42%
Adobe
ADBE
IDR 5,082,497
-0.09%
AmbireAdEx
ADX
IDR 1,569
0.33%
AerodromeFinance
AERO
IDR 8,281
2.27%
AnchoredEUR
AEUR
IDR 19,518
0.45%
AEVO
AEVO
IDR 625.522896
-0.27%
ArsenalFanToken
AFC
IDR 7,144
-0.57%
Delysium
AGI
IDR 276.503995575
0.63%
AdventureGold
AGLD
IDR 4,916
1.75%
AlayaGovernanceToken
AGT
IDR 60.01530408
-1.24%
SleeplessAI
AI
IDR 591.619216
-1.97%
AI3
AI3
IDR 274.95543555
-0.56%
DeAgentAI
AIA
IDR 3,786
3.78%
ArbDogeAi
AIDOGE
IDR 0.000000258953648625
-2.33%
OLAXBT
AIO
IDR 2,678
-2.3%
AIOZNetwork
AIOZ
IDR 1,526
-1.77%
SolidusAiTech
AITECH
IDR 162.942927075
-1.15%
AixbtByVirtuals
AIXBT
IDR 502.07757255
0.21%
AkiNetwork
AKI
IDR 17.8084402875
0.19%
ArchLoot
AL
IDR 184.278642975
2.29%
AlchemistAI
ALCH
IDR 2,086
1.82%
Alchemix
ALCX
IDR 118,154
1.01%
Ailey
ALE
IDR 6,521
0.02%
Algorand
ALGO
IDR 2,011
1.01%
ALICE
ALICE
IDR 2,932
1.22%
Allora
ALLO
IDR 1,440
3.0%
Alephium
ALPH
IDR 1,897
2.7%
AlpineF1TeamFanToken
ALPINE
IDR 9,391
-1.07%
AltLayer
ALT
IDR 193.9290496
0.44%
AdvancedMicroDevices
AMD
IDR 4,427,062
3.38%
Amgen
AMGN
IDR 5,849,793
-1.44%
AmnisFinance
AMI
IDR 156.57662475
0.44%
Amp
AMP
IDR 34.59870544
0.1%
Amazon
AMZN
IDR 4,014,544
1.35%
AniGrokCompanion
ANI
IDR 15.58367571825
-1.52%
Animecoin
ANIME
IDR 108.76032
1.89%
Ankr
ANKR
IDR 107.644184
-0.47%
Analog
ANLOG
IDR 4.907214657
-6.79%
AO
AO
IDR 86,426
0.02%
Ape
APE
IDR 3,187
0.58%
ApexToken
APEX
IDR 6,392
0.51%
API3
API3
IDR 6,750
0.25%
Aptos
APT
IDR 26,031
0.32%
AlphaQuarkToken
AQT
IDR 10,552
0.31%
Arweave
AR
IDR 59,839
0.0%
Arbitrum
ARB
IDR 2,975
0.06%
Ardor
ARDR
IDR 982.359128
-0.5%
ArgentineFootballAssociationFanToken
ARG
IDR 17,574
-3.08%
Ark
ARK
IDR 4,375
-0.08%
Arkham
ARKM
IDR 3,000
0.0%
ARPA
ARPA
IDR 234.782984
-4.75%
Artyfact
ARTY
IDR 2,260
-1.5%
ASML
ASML
IDR 23,391,417
0.2%
Aspecta
ASP
IDR 762.407718975
1.02%
ASRomaFanToken
ASR
IDR 28,801
-1.45%
Aster
ASTER
IDR 10,724
4.75%
Astar
ASTR
IDR 174.603952
1.58%
APRO
AT
IDR 2,777
1.6%
AutomataNetwork
ATA
IDR 294.962016
0.0%
Aethir
ATH
IDR 150.38238465
1.39%
AtleticoDeMadridFanToken
ATM
IDR 16,612
-0.81%
Cosmos
ATOM
IDR 39,643
1.16%
BounceGovernanceToken
AUCTION
IDR 82,555
1.46%
Audius
AUDIO
IDR 486.517808
-0.35%
Aura
AURA
IDR 36.40836681
0.71%
Aurora
AURORA
IDR 779.7860037
0.73%
AVA
AVA
IDR 5,594
-1.79%
AVAAI
AVAAI
IDR 165.3001795575
-0.43%
AvailNetwork
AVAIL
IDR 106.40327994
-1.01%
Avalanche
AVAX
IDR 203,589
-0.33%
Broadcom
AVGO
IDR 5,362,395
-2.36%
BroadcomTokenizedStockOndo
AVGOON
IDR 5,510,636
-0.36%
AvalonToken
AVL
IDR 1,249
1.92%
Avantis
AVNT
IDR 4,568
1.3%
AweNetwork
AWE
IDR 901.46864
2.83%
Axelar
AXL
IDR 1,135
4.52%
AxieInfinity
AXS
IDR 48,119
7.02%
Azit
AZIT
IDR 109.603637325
0.79%
Astrazeneca
AZN
IDR 1,547,785
1.57%
BUILDon
B
IDR 3,453
-1.46%
BSquaredNetwork
B2
IDR 12,398
-7.27%
VeBetterDAO
B3TR
IDR 253.2755952
2.64%
Alibaba
BABA
IDR 2,918,741
-2.81%
AlibabaTokenizedStockOndo
BABAON
IDR 2,981,322
0.35%
Babylon
BABY
IDR 293.04864
2.23%
BabyDogeCoin
BABYDOGE
IDR 0.0000103237335
0.2%
BankOfAmerica
BAC
IDR 871,161
-1.69%
Balancer
BAL
IDR 8,572
-0.18%
Comedian
BAN
IDR 1,295
-5.65%
BananaGun
BANANA
IDR 102,382
2.87%
BananaForScale
BANANAS31
IDR 72.5908
0.12%
BandProtocol
BAND
IDR 5,153
0.0%
LorenzoProtocol
BANK
IDR 944.62161525
6.98%
FCBarcelonaFanToken
BAR
IDR 9,425
0.18%
Lombard
BARD
IDR 12,955
-4.68%
BasicAttentionToken
BAT
IDR 3,128
-0.9%
BounceBit
BB
IDR 893.361968
-4.19%
BitcoinCash
BCH
IDR 10,066,002
-0.65%
BitsCrunch
BCUT
IDR 72.67908384
0.49%
Bondex
BDXN
IDR 291.301346925
-1.97%
Beam
BEAMX
IDR 48.71958816
-0.31%
BellaProtocol
BEL
IDR 2,310
-0.22%
Believe
BELIEVE
IDR 45.802964295
-1.26%
BERACHAIN
BERA
IDR 12,906
-6.56%
BitgetToken
BGB
IDR 62,630
-0.03%
BugsCoin
BGSC
IDR 11.08080729
-1.23%
BHPGroup
BHP
IDR 1,127,173
3.62%
Biconomy
BICO
IDR 664.512128
-0.76%
Beefy
BIFI
IDR 3,002,170
-0.17%
BigTime
BIGTIME
IDR 377.50452165
0.78%
BioProtocol
BIO
IDR 820.7376
-2.4%
Blast
BLAST
IDR 12.28696348725
0.44%
Bless
BLESS
IDR 152.32496717025
0.94%
Bluefin
BLUE
IDR 517.90729725
3.44%
Blum
BLUM
IDR 267.556759875
0.0%
Blur
BLUR
IDR 540.763696
-2.4%
Bubblemaps
BMT
IDR 395.7431175
1.77%
BristolMyersSquibb
BMY
IDR 923,190
-0.83%
BNB
BNB
IDR 14,964,782
0.51%
BNKR
BNKR
IDR 2.485983403125
8.2%
Bancor
BNT
IDR 6,622
-1.0%
BioNTech
BNTX
IDR 1,976,915
-3.05%
BobaNetwork
BOBA
IDR 678.95753985
-0.5%
Bombie
BOMB
IDR 1.549076211675
3.04%
BookOfMeme
BOME
IDR 9.98463376
-0.84%
Bonk
BONK
IDR 0.1535836704
0.67%
Boost
BOOST
IDR 16.1910553725
-1.25%
Bedrock
BR
IDR 909.1767969
4.1%
Brett
BRETT
IDR 234.34875045
-0.51%
Redbrick
BRIC
IDR 30.21412671
1.15%
BerkshireHathaway
BRKB
IDR 8,140,500
-0.48%
CzDog
BROCCOLI
IDR 338.96258325
2.07%
BitcoinSv
BSV
IDR 310,056
1.24%
Bitcoin
BTC
IDR 1,502,961,379
0.14%
BitTorrent
BTTC
IDR 0.006780736
0.0%
Bulla
BULLA
IDR 482.11835445
-3.9%
BeyondMeatInc
BYND
IDR 15,797
-2.16%
Chainbase
C
IDR 1,189
4.26%
Coin98
C98
IDR 376.330848
0.0%
PancakeSwap
CAKE
IDR 32,359
-0.47%
CampNetwork
CAMP
IDR 120.0478143825
2.63%
CARV
CARV
IDR 1,572
3.98%
Caterpillar
CAT
IDR 10,693,658
-3.5%
Catizen
CATI
IDR 990.256
-0.51%
Cobak
CBK
IDR 5,812
1.14%
Celo
CELO
IDR 1,976
0.6%
CelerNetwork
CELR
IDR 61.7046976
0.25%
CetusProtocol
CETUS
IDR 412.60521555
0.63%
Centrifuge
CFG
IDR 2,045
1.54%
Conflux
CFX
IDR 1,205
0.42%
Cygnus
CGN
IDR 51.9455857275
0.03%
ChainGpt
CGPT
IDR 532.532586375
-0.26%
Cheems
CHEEMS
IDR 0.014762938905
-0.4%
Tranchess
CHESS
IDR 483.975032
1.28%
JustAChillGuy
CHILLGUY
IDR 280.289364525
-0.37%
Chromia
CHR
IDR 688.244704
0.5%
Chiliz
CHZ
IDR 854.7117728
-0.49%
ManchesterCityFanToken
CITY
IDR 10,289
0.83%
NervosNetwork
CKB
IDR 41.48115248
1.66%
Cloud
CLOUD
IDR 1,081
5.43%
Comcast
CMCSA
IDR 491,449
-0.56%
AllianceGames
COA
IDR 49.0893527925
-0.34%
ChainOperaAI
COAI
IDR 6,724
0.44%
Coinbase
COIN
IDR 3,688,611
-3.51%
CoinbaseTokenizedStock
COINX
IDR 3,739,772
-2.86%
CompoundToken
COMP
IDR 404,662
-0.5%
COOK
COOK
IDR 64.7814277125
1.26%
Cookie
COOKIE
IDR 488.656719
-1.73%
ConocoPhillips
COP
IDR 1,665,924
1.22%
CoqInu
COQ
IDR 0.0023985474165
0.07%
Core
CORE
IDR 1,980
0.0%
CORN
CORN
IDR 1,224
0.91%
Contentos
COS
IDR 22.1221512
-0.23%
Costco
COST
IDR 16,526,519
0.39%
COTI
COTI
IDR 318.8641104
-1.67%
CoWProtocol
COW
IDR 3,544
-0.8%
Clearpool
CPOOL
IDR 485.387536725
5.18%
CircleTokenizedStock
CRCLX
IDR 1,229,040
0.48%
CreoEngine
CREO
IDR 26.49758265
0.0%
Salesforce
CRM
IDR 3,847,918
-0.19%
Cronos
CRO
IDR 1,570
-0.52%
CROSS
CROSS
IDR 2,097
-2.8%
CurveDAO
CRV
IDR 6,084
0.19%
Cisco
CSCO
IDR 1,257,032
-0.71%
Casper
CSPR
IDR 77.7721257
0.83%
CrossTheAges
CTA
IDR 262.050768675
-6.56%
CreditCoin
CTC
IDR 4,549
4.26%
Shentu
CTK
IDR 4,237
1.05%
Cartesi
CTSI
IDR 569.581824
-0.89%
Cudis
CUDIS
IDR 478.67710995
-0.32%
Civic
CVC
IDR 742.85984
1.19%
CVSHealth
CVS
IDR 1,391,868
0.1%
ConvexFinance
CVX
IDR 35,327
0.58%
Coinweb
CWEB
IDR 34.446857445
0.65%
CovalentXToken
CXT
IDR 103.8739652325
0.23%
CyberConnect
CYBER
IDR 12,493
3.95%
Cypher
CYPR
IDR 441.8557938
-4.1%
DarOpenNetworkPrice
D
IDR 212.3176
-0.55%
DAI
DAI
IDR 16,890
-0.41%
Dao
DAO
IDR 754.66491885
1.01%
Dash
DASH
IDR 1,122,262
6.34%
Streamr
DATA
IDR 66.7902496
0.25%
DeBridge
DBR
IDR 273.750999975
-3.16%
Decred
DCR
IDR 327,340
-5.06%
DeereCompany
DE
IDR 8,647,191
-1.76%
Zero1Labs
DEAI
IDR 268.933257675
-0.76%
DeepBook
DEEP
IDR 696.335824575
1.15%
DeFi
DEFI
IDR 7.7255939025
1.58%
Degen
DEGEN
IDR 18.273008295
-3.1%
DegoFinance
DEGO
IDR 7,458
0.46%
Dent
DENT
IDR 3.23780144
0.53%
DEAPCOIN
DEP
IDR 25.0694661825
1.59%
DeXe
DEXE
IDR 51,381
-0.53%
DForce
DF
IDR 183.927464
0.09%
DigiByte
DGB
IDR 102.2195952
-2.11%
Danaher
DHR
IDR 3,982,474
-1.35%
DIA
DIA
IDR 4,531
-0.19%
WaltDisney
DIS
IDR 1,881,796
-2.28%
DKargo
DKA
IDR 106.81622928
0.3%
DmailNetwork
DMAIL
IDR 29.0217090417188
-27.78%
DeLorean
DMC
IDR 11.42493174
-3.21%
DODO
DODO
IDR 291.571648
-0.58%
Dog
DOG
IDR 22.2476456925
-2.71%
DOGECoin
DOGE
IDR 2,090
0.23%
Dogs
DOGS
IDR 0.6663248
-0.75%
Dolomite
DOLO
IDR 923.457961575
0.77%
Doodles
DOOD
IDR 86.8053925125
7.48%
Polkadot
DOT
IDR 32,275
-0.16%
DriftProtocol
DRIFT
IDR 2,646
4.27%
DestraNetwork
DSYNC
IDR 504.14231925
0.79%
Dtec
DTEC
IDR 130.42316655
-0.66%
DuckChain
DUCK
IDR 19.1505256425
-0.36%
Dupe
DUPE
IDR 143.671957875
-2.68%
DuskNetwork
DUSK
IDR 2,673
-9.68%
DYdX
DYDX
IDR 2,893
-1.39%
Dymension
DYM
IDR 1,010.329664
-1.65%
EchoProtocol
ECHO
IDR 128.530482075
7.09%
OpenEden
EDEN
IDR 955.0096
0.18%
LayerEdge
EDGEN
IDR 61.8563698875
-0.6%
OpenCampus
EDU
IDR 2,676
-3.25%
EGL1
EGL1
IDR 601.013351925
14.64%
MultiversXElrond
EGLD
IDR 100,524
-0.5%
EigenLayer
EIGEN
IDR 5,639
1.21%
Elastos
ELA
IDR 14,573
-1.28%
ELIZAOS
ELIZAOS
IDR 42.94673136
-2.31%
DogelonMars
ELON
IDR 0.000863694140625
-1.38%
Elympics
ELP
IDR 39.9700548675
1.17%
Elixir
ELX
IDR 56.5983537328125
-4.08%
Ethena
ENA
IDR 2,973
0.46%
Enjin
ENJ
IDR 514.26176
-1.48%
EthereumNameService
ENS
IDR 153,414
0.78%
Enso
ENSO
IDR 12,822
21.82%
EpicChain
EPIC
IDR 9,298
-2.12%
Balance
EPT
IDR 32.69182275
1.01%
Caldera
ERA
IDR 3,428
3.86%
Eclipse
ES
IDR 2,713
3.62%
Eesee
ESE
IDR 26.8933257675
-1.51%
EthereumClassic
ETC
IDR 197,319
0.61%
Ethereum
ETH
IDR 49,603,769
0.16%
EtherFi
ETHFI
IDR 10,272
1.51%
EthereumPow
ETHW
IDR 8,467
-1.32%
Electroneum
ETN
IDR 22.264851915
-0.07%
Euler
EUL
IDR 29,556
-1.95%
Eurite
EURI
IDR 19,863
0.62%
StasisEURO
EURS
IDR 20,000
0.19%
SynFutures
F
IDR 112.012508475
6.9%
HarvestFinance
FARM
IDR 293,266
-1.48%
Fartcoin
FARTCOIN
IDR 5,187
2.0%
Facebook
FB
IDR 11,102,398
1.29%
FirstDigitalUSD
FDUSD
IDR 16,936
-0.04%
FetchAi
FET
IDR 3,944
-1.44%
FalconFinance
FF
IDR 1,469
-0.35%
MindNetwork
FHE
IDR 2,680
30.07%
Bonfida
FIDA
IDR 452.614128
-1.48%
Filecoin
FIL
IDR 22,240
-0.38%
FIOProtocol
FIO
IDR 185.2836112
-0.18%
StaFi
FIS
IDR 351.179001225
-1.63%
StepApp
FITFI
IDR 13.73228617725
2.58%
Chainflip
FLIP
IDR 6,750
-0.68%
Flamingo
FLM
IDR 94.42774908
0.77%
Flock
FLOCK
IDR 1,367
13.09%
Floki
FLOKI
IDR 0.7300435776
0.07%
Flow
FLOW
IDR 1,220
2.86%
Flare
FLR
IDR 177.740278425
-0.58%
FLUID
FLUID
IDR 42,705
0.53%
Flux
FLUX
IDR 1,707
-1.37%
Four
FORM
IDR 5,468
1.53%
FortaNetwork
FORT
IDR 344.984761125
-0.74%
AmpleforthGovernanceToken
FORTH
IDR 28,699
-1.52%
Foxy
FOXY
IDR 6.77753104275
-6.06%
Fragmetric
FRAG
IDR 36.33954192
0.52%
Fuel
FUEL
IDR 27.082594215
-2.42%
FunToken
FUN
IDR 24.69883088
-5.39%
FwogSOL
FWOG
IDR 171.8729565525
-0.78%
FraxShare
FXS
IDR 14,078
-7.61%
Gravity
G
IDR 74.18528
2.32%
Gala
GALA
IDR 107.4746656
0.32%
GameByVirtuals
GAME
IDR 227.982448125
2.79%
GameBuild
GAME2
IDR 28.9924849125
0.84%
Gas
GAS
IDR 32,344
-0.16%
Gata
GATA
IDR 76.9290207975
1.96%
GearboxProtocol
GEAR
IDR 13.79766982275
-0.36%
GamerForALiving
GFAL
IDR 29.25057825
2.65%
Aavegotchi
GHST
IDR 3,254
-1.54%
Gigachadgigachadsolanacom
GIGA
IDR 61.770338775
-0.55%
GiggleFund
GIGGLE
IDR 855,648
-2.96%
Giza
GIZA
IDR 661.235130675
-1.1%
Golem
GLM
IDR 3,853
-2.4%
Moonbeam
GLMR
IDR 369.550112
0.93%
GameStop
GME
IDR 378,929
-0.15%
GMT
GMT
IDR 279.1968048
-2.03%
Gmx
GMX
IDR 123,026
1.81%
Gnosis
GNO
IDR 2,321,215
0.32%
GainsNetwork
GNS
IDR 15,765
1.86%
GoatseusMaximus
GOAT
IDR 544.232817675
-0.28%
GodsUnchained
GODS
IDR 936.018504
-0.11%
Gomining
GOMINING
IDR 6,643
1.07%
Google
GOOGL
IDR 5,587,905
-1.25%
AlphabetTokenizedStock
GOOGLX
IDR 5,643,640
-0.96%
Gorbagana
GOR
IDR 57.95055738
-1.57%
NewXaiGork
GORK
IDR 14.52721365675
-1.35%
GoPlus
GPS
IDR 123.74715222
1.91%
Grass
GRASS
IDR 4,707
-1.41%
GRIFFAIN
GRIFFAIN
IDR 278.224617825
-0.49%
TheGraph
GRT
IDR 614.2944
0.5%
GoldmanSachs
GS
IDR 15,654,345
-4.03%
GameSwift
GSWIFT
IDR 24.98343507
-0.95%
GtProtocol
GTAI
IDR 659.170383975
2.57%
Gitcoin
GTC
IDR 2,220
3.97%
GUNZ
GUN
IDR 555.71824
-5.13%
HumanityProtocol
H
IDR 2,780
-1.82%
Haedal
HAEDAL
IDR 673.0384
-0.5%
Hana
HANA
IDR 371.138219325
-9.19%
HederaHashgraph
HBAR
IDR 1,838
1.22%
HomeDepot
HD
IDR 6,447,524
-0.01%
HDFCBank
HDB
IDR 537,571
-0.42%
Heima
HEI
IDR 2,316
5.99%
HEMI
HEMI
IDR 233.2976
2.96%
Hashflow
HFT
IDR 449.22376
1.92%
Highstreet
HIGH
IDR 3,678
1.4%
Sudeng
HIPPO
IDR 17.48152206
0.0%
Hive
HIVE
IDR 1,605
0.21%
HamsterKombat
HMSTR
IDR 3.8116464
1.7%
Helium
HNT
IDR 20,785
-0.41%
Holdstation
HOLD
IDR 10,531
1.97%
HoloworldAI
HOLO
IDR 1,151
3.0%
DefiApp
HOME
IDR 516.108
1.39%
Honeywell
HON
IDR 3,745,379
-1.52%
Hivemapper
HONEY
IDR 100.82846385
-4.24%
Robinhood
HOOD
IDR 1,829,768
0.21%
RobinhoodTokenizedStock
HOODX
IDR 1,841,581
0.64%
HookedProtocol
HOOK
IDR 615.351792
1.68%
Hoppy
HOPPY
IDR 0.1004327207325
-1.93%
Holo
HOT
IDR 8.039536
0.0%
Housecoin
HOUSE
IDR 24.8974039575
0.2%
HarryPotterObamaSonic10Inu
HPOS10I
IDR 631.984552425
-3.57%
HtxDao
HTX
IDR 0.0306442822725
-1.44%
HumaFinance
HUMA
IDR 395.59888
-3.44%
Hyperliquid
HYPE
IDR 388,860
5.36%
Hyperlane
HYPER
IDR 1,970
-2.0%
Iagon
IAG
IDR 1,151
4.21%
IBM
IBM
IDR 4,946,251
-1.2%
ImpossibleCloudNetwork
ICNT
IDR 6,139
-11.92%
InternetComputer
ICP
IDR 58,788
-3.18%
Icon
ICX
IDR 927.265648
1.3%
SpaceID
ID
IDR 1,130
-0.6%
IDEX
IDEX
IDR 160.5339248
1.17%
MEET48
IDOL
IDR 596.883858525
2.27%
IKA
IKA
IDR 102.2565803175
-3.41%
Illuvium
ILV
IDR 101,880
4.7%
ImmutableX
IMX
IDR 4,237
0.4%
INFINIT
IN
IDR 1,357
4.71%
Initia
INIT
IDR 1,369
0.87%
Injective
INJ
IDR 77,656
-0.17%
Inspect
INSP
IDR 43.01555625
-4.14%
Intel
INTC
IDR 782,536
-7.29%
InterMilanFanToken
INTER
IDR 7,340
0.54%
IoNet
IO
IDR 2,786
5.73%
IOST
IOST
IDR 26.51267776
1.69%
IOTA
IOTA
IDR 1,517
2.29%
IoTeX
IOTX
IDR 134.0890544
-0.38%
IP
IP
IDR 39,729
-6.82%
IQ
IQ
IDR 26.275352
0.32%
IzumiToken
IZI
IDR 131.4727461225
-0.08%
JasmyCoin
JASMY
IDR 125.6131344
2.35%
JellyMyJelly
JELLYJELLY
IDR 1,027.89973215
-1.13%
JohnsonJohnson
JNJ
IDR 3,687,751
0.0%
JOE
JOE
IDR 969.645248
-0.35%
JPMorganChase
JPM
IDR 5,029,522
-2.17%
JUST
JST
IDR 759.6119504
0.34%
Jito
JTO
IDR 5,521
0.0%
Jupiter
JUP
IDR 3,292
0.47%
JuventusFanToken
JUV
IDR 12,120
-1.65%
Kaia
KAIA
IDR 1,214
35.46%
Kaito
KAITO
IDR 7,002
3.34%
Kaspa
KAS
IDR 691.173957825
0.96%
KastaToken
KASTA
IDR 12.524846484375
-25.05%
Kava
KAVA
IDR 1,344
0.5%
KuCoinToken
KCS
IDR 185,827
0.6%
KernelDAO
KERNEL
IDR 1,129
4.19%
KiloEx
KILO
IDR 145.2205179
-0.59%
KITE
KITE
IDR 1,955
4.96%
Klever
KLV
IDR 26.531995095
-6.26%
Kamino
KMNO
IDR 828.6516756
-2.23%
KyberNetworkCrystalv2
KNC
IDR 3,578
-0.43%
CocaCola
KO
IDR 1,215,605
1.18%
KomaInu
KOMA
IDR 147.113202375
-2.62%
Kusama
KSM
IDR 112,284
0.0%
BitkubCoin
KUB
IDR 21,691
1.01%
Layer3
L3
IDR 215.249843475
-2.42%
Lagrange
LA
IDR 5,387
7.34%
LABUBU
LABUBU
IDR 20.544229665
3.46%
MiladyMemeCoin
LADYS
IDR 0.000178841476665
-0.23%
PlatOn
LAT
IDR 35.7889428
-0.91%
Solayer
LAYER
IDR 2,353
0.14%
SSLazioFanToken
LAZIO
IDR 17,935
-1.67%
LidoDAO
LDO
IDR 8,899
0.17%
LifeformToken
LFT
IDR 106.8392747925
0.0%
LIF3
LIF3
IDR 63.0952179075
1.43%
Linde
LIN
IDR 7,524,151
1.58%
Linea
LINEA
IDR 89.7944
1.13%
Chainlink
LINK
IDR 204,625
-0.61%
Lista
LISTA
IDR 2,420
1.26%
Lighter
LIT
IDR 29,388
-2.17%
SecondLive
LIVE
IDR 0.3186592407
5.34%
LightLink
LL
IDR 74.4224994140625
-5.12%
EliLilly
LLY
IDR 18,146,760
-2.26%
LockheedMartin
LMT
IDR 9,998,752
-0.59%
LimeWire
LMWR
IDR 735.0498252
-1.09%
LinqAi
LNQ
IDR 66.243956625
-0.26%
LooksRare
LOOKS
IDR 13.6720643985
-2.87%
LowesCompanies
LOW
IDR 4,636,357
0.35%
Livepeer
LPT
IDR 47,990
0.43%
Liquity
LQTY
IDR 5,644
-1.48%
Loopring
LRC
IDR 819.0592
-0.61%
BLOCKLORDS
LRDS
IDR 590.17343175
-3.65%
Lisk
LSK
IDR 3,017
1.71%
Litecoin
LTC
IDR 1,140,976
-0.16%
LUMIA
LUMIA
IDR 1,795
0.94%
Luna 2.0
LUNA
IDR 1,327
-0.25%
LunaClassic
LUNC
IDR 0.6446784752
0.34%
Memecore
M
IDR 27,247
-5.84%
Mastercard
MA
IDR 8,860,533
-1.82%
Treasure
MAGIC
IDR 1,551
-0.65%
MAJOR
MAJOR
IDR 1,816
-9.76%
Decentraland
MANA
IDR 2,781
-1.02%
MantaNetwork
MANTA
IDR 1,240
-3.52%
MastercardTokenizedStockOndo
MAON
IDR 9,043,762
-0.57%
MapProtocol
MAPO
IDR 74.0039629725
2.99%
Massa
MAS
IDR 85.514925825
-0.4%
MasaNetwork
MASA
IDR 24.604898175
-6.84%
MaskNetwork
MASK
IDR 10,391
0.66%
MATH
MATH
IDR 614.778329925
-1.57%
MaverickProtocol
MAV
IDR 428.7120336
2.64%
HeroesOfMavia
MAVIA
IDR 926.899206075
-0.48%
MultiBankGroup
MBG
IDR 6,178
2.65%
MovieBloc
MBL
IDR 19.95231568
0.68%
MOBOX
MBOX
IDR 505.164832
-0.67%
Marblex
MBX
IDR 1,252
5.88%
McDonald
MCD
IDR 5,182,580
0.75%
MagicCraft
MCRT
IDR 3.51006939
0.25%
MarsDao
MDAO
IDR 184.24423053
0.81%
MeasurableDataToken
MDT
IDR 213.593184
-0.32%
MagicEden
ME
IDR 3,768
-5.37%
MeeToken
MEE
IDR 24.7597541775
0.98%
MelaniaMeme
MELANIA
IDR 2,789
8.32%
MEME
MEME
IDR 17.95199856
-2.67%
MemeFi
MEMEFI
IDR 10.22246938575
-3.03%
Merl
MERL
IDR 1,990
-11.2%
Meteora
MET
IDR 4,546
0.41%
MetaTokenizedStock
METAX
IDR 11,385,357
1.82%
MantleStakedEther
METH
IDR 54,707,700
-0.59%
MetisDAO
METIS
IDR 79,843
1.29%
CatInADogsWorld
MEW
IDR 15.7092811425
0.33%
MangoNetwork
MGO
IDR 461.835659367
-2.85%
MilkyWay
MILK
IDR 37.23426549
-11.35%
Mina
MINA
IDR 1,496
-3.61%
Mira
MIRA
IDR 2,176
8.08%
Mitosis
MITO
IDR 1,021
-6.23%
Mintlayer
ML
IDR 335.005152075
-1.67%
MULTIFI
MLN
IDR 77,808
0.22%
Momentum
MMT
IDR 3,861
15.13%
Mantle
MNT
IDR 15,182
-0.12%
MocaToken
MOCA
IDR 388.688566275
1.12%
Mode
MODE
IDR 6.45061281525
1.05%
Donotfomoew
MOEW
IDR 5.8329094275
-0.09%
MogCoin
MOG
IDR 0.0043325268255
0.8%
Monad
MON
IDR 315.734182875
1.49%
MONPRO
MONPRO
IDR 70.1153566875
-0.24%
MooDeng
MOODENG
IDR 1,175
1.11%
Moonpig
MOONPIG
IDR 9.34125819525
-0.54%
Moonveil
MORE
IDR 32.863884975
0.57%
Morpho
MORPHO
IDR 20,561
-0.17%
Movement
MOVE
IDR 563.9424
0.6%
Moonriver
MOVR
IDR 38,751
-0.18%
Metaplex
MPLX
IDR 664.332250725
-7.21%
Merck
MRK
IDR 1,810,289
-1.21%
MorganStanley
MS
IDR 3,021,870
-2.95%
Microsoft
MSFT
IDR 7,841,046
2.95%
MicrosoftTokenizedStockOndo
MSFTON
IDR 8,038,919
-0.29%
MicroStrategy
MSTR
IDR 2,720,663
0.96%
MetalDAO
MTL
IDR 6,289
0.54%
Mubarak
MUBARAK
IDR 332.99456
0.15%
Mvl
MVL
IDR 29.5947027
1.71%
MxToken
MX
IDR 33,534
-0.1%
Myria
MYRIA
IDR 1.63837650645
3.8%
Myro
MYRO
IDR 78.8317415521875
-4.16%
MYXFinance
MYX
IDR 99,753
-0.08%
NakamotoGames
NAKA
IDR 1,999
0.06%
NaorisProtocol
NAORIS
IDR 468.6975009
-16.03%
NaviProtocol
NAVX
IDR 233.66050155
0.74%
Nodecoin
NC
IDR 29.1989595825
-0.46%
NEAR
NEAR
IDR 25,343
-0.13%
NexteraEnergy
NEE
IDR 1,428,465
-0.82%
Neiro
NEIROCTO
IDR 2.04581985525
0.34%
Neo
NEO
IDR 61,463
0.38%
NeonEvm
NEON
IDR 893.00294775
-1.29%
NessLab
NESS
IDR 107.02270395
0.65%
NewtonProtocol
NEWT
IDR 1,601
3.92%
Nexa
NEXA
IDR 0.010144788786
-0.35%
Nexo
NEXO
IDR 15,985
1.18%
Netflix
NFLX
IDR 1,439,006
2.64%
NetflixTokenizedStockOndo
NFLXON
IDR 14,815,417
1.02%
NFPromptToken
NFP
IDR 413.624896
-2.42%
Apenft
NFT
IDR 0.00614778329925
1.22%
Nibi
NIBI
IDR 99.2282851575
-1.2%
Midnight
NIGHT
IDR 958.558655475
-2.89%
Nillion
NIL
IDR 1,176
-2.77%
Nike
NKE
IDR 1,090,575
-0.98%
NKN
NKN
IDR 208.507632
-0.81%
Numeraire
NMR
IDR 157,821
-2.31%
NetMindToken
NMT
IDR 1,617
-1.05%
NobodySausage
NOBODY
IDR 151.8793260075
-2.13%
NodeOps
NODE
IDR 243.98423505
0.14%
Nokia
NOK
IDR 113,417
3.81%
Nomina
NOM
IDR 120.0056
6.24%
Notcoin
NOT
IDR 9.27265648
1.86%
NonPlayableCoin
NPC
IDR 154.51187805
-0.66%
Neuron
NRN
IDR 226.08976365
-4.3%
SuiNS
NS
IDR 535.629706425
-2.66%
Neutron
NTRN
IDR 378.026032
-0.89%
NumbersProtocol
NUM
IDR 138.7337720175
-0.84%
NVIDIA
NVDA
IDR 3,165,897
1.38%
NovoNordisk
NVO
IDR 1,066,829
1.26%
Novartis
NVS
IDR 2,464,339
1.18%
Nexpace
NXPC
IDR 5,991
1.39%
Nym
NYM
IDR 575.892267075
18.65%
OasysToken
OAS
IDR 30.5066324925
1.03%
Obol
OBOL
IDR 533.564959725
-4.38%
OrbiterFinance
OBT
IDR 35.2555499025
1.29%
ODOS
ODOS
IDR 41.0467088165625
9.05%
OGFanToken
OG
IDR 64,925
0.63%
OriginProtocol
OGN
IDR 511.945568
0.33%
SpaceNationOikos
OIK
IDR 23.3832563775
0.36%
OPENLOOT
OL
IDR 325.5417297
-1.05%
MANTRA
OM
IDR 1,120
1.23%
Ondo
ONDO
IDR 5,960
1.58%
Harmony
ONE
IDR 60.59024
0.28%
OntologyGas
ONG
IDR 1,381
0.25%
Ontology
ONT
IDR 978.5072
-0.51%
OortToken
OORT
IDR 289.236600225
0.41%
Optimism
OP
IDR 5,161
-1.04%
Oraichain
ORAI
IDR 8,277
2.25%
Orbs
ORBS
IDR 177.396153975
3.2%
Orca
ORCA
IDR 17,656
-0.38%
Oracle
ORCL
IDR 2,998,428
-1.0%
OrderlyNetwork
ORDER
IDR 1,369
7.13%
ORDI
ORDI
IDR 67,756
-1.79%
OkratechToken
ORT
IDR 4.20348015675
0.86%
Osmosis
OSMO
IDR 900.142704
0.0%
Orchid
OXT
IDR 372.94048
0.46%
PoPPlanet
P
IDR 221.27202135
0.08%
PaalAI
PAAL
IDR 533.564959725
-1.34%
ParticleNetwork
PARTI
IDR 1,483
-1.67%
PAWS
PAWS
IDR 0.12601837359
0.74%
Paxos
PAX
IDR 16,865
-0.19%
PaxGold
PAXG
IDR 83,896,334
0.66%
Paypal
USD
IDR 17,584
0.0%
Paycoin
PCI
IDR 1,346
15.82%
Peaq
PEAQ
IDR 469.72987425
0.37%
PeiPeiETH
PEIPEI
IDR 0.00016208261595
6.8%
PellNetwork
PELL
IDR 9.0057368565
0.22%
Pendle
PENDLE
IDR 34,056
-7.84%
PudgyPenguins
PENGU
IDR 166.530848
0.85%
ConstitutionDAO
PEOPLE
IDR 159.8558512
0.75%
Pepsico
PEP
IDR 2,430,668
-0.25%
Pepe
PEPE
IDR 0.0845082792
1.21%
PepsiCoTokenizedStockOndo
PEPON
IDR 2,518,646
0.37%
PerpetualProtocol
PERP
IDR 734.70570075
-13.91%
Pfizer
PFE
IDR 431,153
-2.28%
ProcterGamble
PG
IDR 2,534,809
-0.58%
PhalaNetwork
PHA
IDR 659.426576
-3.71%
Phoenix
PHB
IDR 4,305
-3.07%
DePHY
PHY
IDR 27.977317785
-0.18%
Pippin
PIPPIN
IDR 6,559
0.68%
PirateToken
PIRATE
IDR 91.846815705
-0.32%
Pitbull
PIT
IDR 0.00000396947553075
1.62%
PIVX
PIVX
IDR 3,144
-3.39%
Pixels
PIXEL
IDR 139.3441248
-2.03%
Pixelverse
PIXFI
IDR 1.92537629775
-1.14%
PIKAPAMM
PKAM
IDR 0.002740492794375
-62.02%
PalantirTechnologiesTokenizedStockOndo
PLTRON
IDR 2,912,325
-0.45%
PlumeNetwork
PLUME
IDR 265.492013175
2.8%
PhilipMorris
PMO
IDR 2,865,044
0.66%
PeanuttheSquirrel
PNUT
IDR 1,216
1.4%
PocketNetwork
POKT
IDR 200.21160501
-0.26%
PolygonEcosystemToken
POL
IDR 2,150
-3.32%
Polymesh
POLYX
IDR 962.864512
0.18%
Marlin
POND
IDR 60.0095136
0.28%
Ponke
PONKE
IDR 734.533638525
-1.25%
Popcat
POPCAT
IDR 1,355
1.03%
PortThreeNetwork
PORT3
IDR 19.61509365
-18.22%
Portal
PORTAL
IDR 330.56088
1.56%
FCPortoFanToken
PORTO
IDR 18,901
-3.3%
Powerledger
POWR
IDR 1,496
1.38%
Parcl
PRCL
IDR 357.373241325
-2.67%
Prime
PRIME
IDR 12,231
0.32%
Propy
PRO
IDR 6,292
-0.59%
Prom
PROM
IDR 39,294
1.49%
Wayfinder
PROMPT
IDR 1,006.56401625
4.2%
Propbase
PROPS
IDR 124.5730509
0.7%
Succinct
PROVE
IDR 5,787
-1.26%
ParisSaintGermainFanToken
PSG
IDR 14,053
-0.12%
PStakeFinance
PSTAKE
IDR 13.8510091125
4.14%
PublicAI
PUBLIC
IDR 295.2587781
0.4%
PuffTheDragon
PUFF
IDR 1,381
0.3%
PUFFER
PUFFER
IDR 843.44902695
1.57%
Pumpfun
PUMP
IDR 41.1400779975
-2.8%
PumpBTC
PUMPBTC
IDR 418.283268975
1.84%
PundiX
PUNDIX
IDR 3,754
-0.05%
SahamPypl
PYPL
IDR 954,811
-1.16%
VulcanForgedPYR
PYR
IDR 7,763
0.66%
PythNetwork
PYTH
IDR 974.7308
0.7%
PayPalUsd
PYUSD
IDR 17,218
0.03%
QuackAI
Q
IDR 320.6379562875
4.58%
QUALCOMM
QCOM
IDR 2,657,249
-1.81%
BENQI
QI
IDR 51.703112
-0.97%
QuarkChain
QKC
IDR 68.94313328
0.67%
Quant
QNT
IDR 1,345,976
-2.8%
QorpoToken
QORPO
IDR 104.6138328
1.88%
InvescoQQQTrust
QQQ
IDR 10,521,378
0.02%
Qtum
QTUM
IDR 21,766
-0.85%
Qubic
QUBIC
IDR 0.010977569955
3.91%
QuickSwap
QUICK
IDR 200.23312
-0.42%
RadioCaca
RACA
IDR 0.37891841715
-2.24%
Radworks
RAD
IDR 4,899
0.0%
SuperRare
RARE
IDR 456.004496
6.32%
Rats
RATS
IDR 0.75466491885
-1.73%
Raydium
RAY
IDR 17,104
-1.27%
RCADE
RCADE
IDR 1.19032647255
-2.32%
REDACTED
RDAC
IDR 34.378032555
-1.72%
RadiantCapital
RDNT
IDR 146.9724528
-0.46%
RedStone
RED
IDR 3,841
3.53%
REINetwork
REI
IDR 61.32297699
-0.11%
Render
RENDER
IDR 34,155
0.79%
Request
REQ
IDR 1,800
-0.09%
Resolv
RESOLV
IDR 1,691
-1.08%
REVOX
REX
IDR 3.65288103675
0.85%
Renzo
REZ
IDR 76.4527984
-1.53%
RootstockInfrastructureFramework
RIF
IDR 679.768784
0.75%
Realio
RIO
IDR 2,854
-0.65%
IExecRLC
RLC
IDR 10,272
0.83%
Roam
ROAM
IDR 581.742382725
-4.28%
Ronin
RONIN
IDR 2,761
0.68%
TheRootNetwork
ROOT
IDR 3.7681627275
-4.37%
OasisNetwork
ROSE
IDR 289.1983904
-9.16%
RocketPool
RPL
IDR 34,073
0.0%
ReserveRights
RSR
IDR 39.46388352
1.04%
RssThree
RSS3
IDR 210.26003895
11.5%
RaytheonTechnologies
RTX
IDR 3,306,214
-0.92%
THORChain
RUNE
IDR 9,950
-0.68%
Ravencoin
RVN
IDR 115.1029936
0.74%
RoyalBankOfCanada
RY
IDR 2,841,415
0.21%
Sonic
S
IDR 1,189
-1.94%
Safe
SAFE
IDR 3,243
-7.28%
Saga
SAGA
IDR 825.554608
-4.52%
SaharaAI
SAHARA
IDR 401.47328
1.88%
SAND
SAND
IDR 2,653
-2.65%
SantosFCFanToken
SANTOS
IDR 40,769
-2.32%
SAP
SAP
IDR 3,954,167
1.78%
Sapien
SAPIEN
IDR 2,162
2.94%
Saros
SAROS
IDR 32.82947253
0.53%
Sats
SATS
IDR 0.00027357893775
-0.38%
Siacoin
SC
IDR 25.9363152
1.12%
ScallopToken
SCA
IDR 640.243539225
-0.32%
CharlesSchwab
SCHW
IDR 1,723,350
-2.09%
Scroll
SCR
IDR 1,258
1.35%
Secret
SCRT
IDR 2,975
0.4%
Stader
SD
IDR 4,017
-0.34%
SmarDex
SDEX
IDR 75.9654723375
-12.83%
Sei
SEI
IDR 1,810
-0.37%
Suilend
SEND
IDR 2,641
0.26%
Seraph
SERAPH
IDR 143.671957875
-5.44%
SafePal
SFP
IDR 6,562
6.73%
SeedifyFund
SFUND
IDR 1,161
0.3%
AIAvatar
SGT
IDR 1,822
0.09%
Shell
SHEL
IDR 1,245,564
1.53%
MyShell
SHELL
IDR 827.61930225
0.42%
SHIBAINU
SHIB
IDR 0.13209008
0.64%
Shardeum
SHM
IDR 1.81869771825
-1.02%
SidusHeroes
SIDUS
IDR 2.429518617
-6.32%
Sign
SIGN
IDR 675.22032
-0.94%
SymbiosisFinance
SIS
IDR 489.68909235
-4.3%
Skate
SKATE
IDR 75.5869354425
2.28%
SKALE
SKL
IDR 179.8590224
-0.84%
Sky
SKY
IDR 1,144
-0.69%
SekuyaMultiverse
SKYA
IDR 30.338884125
0.0%
Solanium
SLIM
IDR 339.9949566
2.38%
SmoothLovePotion
SLP
IDR 18.479184
5.16%
ISharesSilverETF
SLVON
IDR 1,615,320
3.43%
SwarmNodeai
SNAI
IDR 23.7617932725
-2.88%
Snek
SNEK
IDR 12.59495487
-2.27%
Status
SNT
IDR 242.435675025
1.95%
SynthetixNetwork
SNX
IDR 7,099
1.2%
Solana
SOL
IDR 2,135,764
-1.1%
Sologenic
SOLO
IDR 2,374
2.1%
SolvProtocolPrice
SOLV
IDR 212.82112
0.0%
Somnia
SOMI
IDR 3,383
8.76%
SonicSvm
SONIC
IDR 1,123
9.78%
SoSoValue
SOSO
IDR 9,310
-0.81%
SpectralToken
SPEC
IDR 1,467
-5.05%
SpellToken
SPELL
IDR 4.22100816
0.97%
Spark
SPK
IDR 365.857632
4.13%
SpheronNetwork
SPON
IDR 40.2109419825
-0.29%
SPX6900
SPX
IDR 6,932
-1.66%
SP500SPDRETF
SPY
IDR 11,632,633
-0.33%
SP500tokenizedETF
SPYX
IDR 11,849,409
-0.35%
Block
SQ
IDR 1,471,772
-0.14%
Subsquid
SQD
IDR 1,162
0.73%
MagicSquare
SQR
IDR 9.5839294921875
-3.65%
SubQueryNetwork
SQT
IDR 8.6478474285
-0.92%
Ssvnetwork
SSV
IDR 71,180
2.67%
STBL
STBL
IDR 755.6972922
-1.21%
Steem
STEEM
IDR 1,102
1.55%
LidoSteth
STETH
IDR 50,835,956
0.11%
StargateFinance
STG
IDR 3,371
7.53%
StakeStone
STO
IDR 1,357
-1.34%
Storj
STORJ
IDR 2,178
0.39%
Streamflow
STREAM
IDR 278.7408045
0.12%
Starknet
STRK
IDR 1,208
-3.78%
Stacks
STX
IDR 5,227
-1.85%
Sui
SUI
IDR 25,013
-0.17%
SUN
SUN
IDR 351.75068
-2.22%
SUNDOG
SUNDOG
IDR 170.6857272
0.71%
Superp
SUP
IDR 281.83792455
-0.48%
SuperVerse
SUPER
IDR 3,232
2.15%
SUPRA
SUPRA
IDR 13.97145267
6.84%
SushiSwap
SUSHI
IDR 5,067
-0.33%
SlashVisionLabs
SVL
IDR 325.5417297
9.87%
Swarms
SWARMS
IDR 203.0334255
-2.08%
SwissCheese
SWCH
IDR 1,882
4.79%
SweatEconomy
SWEAT
IDR 20.4926109975
-0.67%
SwellNetwork
SWELL
IDR 29.284990695
0.65%
SwftCoin
SWFTC
IDR 81.1273390875
1.68%
Switchboard
SWTCH
IDR 250.006412925
4.75%
Solar
SXP
IDR 1,051
-0.48%
SpaceAndTime
SXT
IDR 511.912
0.0%
Synapse
SYN
IDR 917.094544
0.0%
MapleFinance
SYRUP
IDR 5,421
-3.12%
Syscoin
SYS
IDR 335.646432
-0.5%
Threshold
T
IDR 156.6350016
0.54%
TrustaAI
TA
IDR 694.959326775
10.51%
TACProtocol
TAC
IDR 70.8380180325
-11.19%
Tagger
TAG
IDR 6.62955752925
-0.1%
TarsAi
TAI
IDR 387.312068475
-2.64%
Taiko
TAIKO
IDR 2,808
1.3%
Overtake
TAKE
IDR 726.274651725
-3.23%
PrompTaleAI
TALE
IDR 16.7416544925
-2.79%
Bittensor
TAO
IDR 4,019,281
-0.8%
TCOMGlobal
TCOM
IDR 701.5837224375
-0.02%
TorontoDominionBank
TD
IDR 1,600,151
0.13%
Telcoin
TEL
IDR 66.1235130675
-2.39%
ThetaFuel
TFUEL
IDR 310.7272272
1.89%
THENA
THE
IDR 4,043
2.95%
ThetaNetwork
THETA
IDR 5,102
-0.66%
Celestia
TIA
IDR 7,713
-0.59%
ChronoTech
TIME
IDR 61,099
-3.95%
TokoToken
TKO
IDR 1,369
-1.22%
AlienWorlds
TLM
IDR 39.54864272
-0.89%
Telos
TLOS
IDR 333.8007165
0.52%
Toyota
TM
IDR 3,813,041
-0.63%
ThermoFisherScientific
TMO
IDR 10,675,711
-2.4%
TMobileUS
TMUS
IDR 3,119,153
-0.03%
Tensor
TNSR
IDR 1,032
-1.62%
TokenFi
TOKEN
IDR 67.72369176
-4.33%
Toncoin
TON
IDR 26,359
-0.58%
Toshi
TOSHI
IDR 5.00184888075
0.41%
TownsProtocol
TOWNS
IDR 100.704
-2.44%
OriginTrail
TRAC
IDR 7,254
8.1%
Tellor
TRB
IDR 340,392
0.15%
Treehouse
TREE
IDR 1,659
4.33%
Troll
TROLL
IDR 0.0000282354111225
-0.42%
TROLLSOL
TROLLSOL
IDR 446.363824095
-7.01%
TrueFi
TRU
IDR 154.261744
2.25%
OFFICIALTRUMP
TRUMP
IDR 81,419
0.0%
Intuition
TRUST
IDR 1,894
17.22%
TruthNetwork
TRUU
IDR 1.244870197875
-1.73%
Dtravel
TRVL
IDR 28.6827729075
2.15%
TRON
TRX
IDR 4,993
-2.52%
Tesla
TSLA
IDR 7,562,940
-0.48%
TeslaTokenizedStock
TSLAX
IDR 7,724,733
0.05%
TaiwanSemiconductorMfg
TSM
IDR 5,661,411
1.91%
TotalEnergies
TTE
IDR 1,154,071
2.89%
Turbo
TURBO
IDR 25.67952
0.13%
Turtle
TURTLE
IDR 926.4768
2.41%
Tutorial
TUT
IDR 257.46656
-3.03%
TrustWalletToken
TWT
IDR 14,671
-0.78%
TexasInstruments
TXN
IDR 3,280,559
-1.74%
Union
U
IDR 42.9983500275
-0.35%
U2UNetwork
U2U
IDR 19.8731869875
-1.7%
Unibase
UB
IDR 595.3352985
-2.03%
Unilever
UL
IDR 1,113,174
1.94%
UltiverseToken
ULTI
IDR 3.58405614675
-11.73%
UMA
UMA
IDR 11,883
-0.57%
UnitedHealth
UNH
IDR 5,980,160
0.07%
Uniswap
UNI
IDR 81,721
0.75%
Unite
UNITE
IDR 1.9305381645
-0.62%
UnionPacificCorporation
UNP
IDR 3,913,523
-1.04%
UnitedParcelService
UPS
IDR 1,831,791
-1.26%
WorldLibertyFinancialUSD
USD1
IDR 16,814
0.21%
USDCoin
USDC
IDR 16,879
-0.58%
EthenaUSDe
USDE
IDR 16,804
-0.02%
PaxDollar
USDP
IDR 16,986
0.03%
TetherUSD
USDT
IDR 16,784
-0.3%
UselessCoin
USELESS
IDR 1,192
-0.82%
Usual
USUAL
IDR 469.952
-4.11%
XMoney
UTK
IDR 212.745592
1.13%
Visa
V
IDR 5,498,833
-0.35%
Vana
VANA
IDR 35,867
2.15%
VanarChain
VANRY
IDR 139.005088
-4.65%
Velo
VELO
IDR 101.3274443025
-1.39%
VelodromeFinance
VELODROME
IDR 347.4288
0.0%
Venom
VENOM
IDR 697.368197925
7.02%
Vertus
VERT
IDR 23.0047194825
-0.22%
VeChain
VET
IDR 171.53248
0.0%
Viction
VIC
IDR 1,451
-0.81%
VineCoin
VINE
IDR 467.3210031
1.23%
VitaInu
VINU
IDR 0.00011603876454
1.25%
VirtualProtocol
VIRTUAL
IDR 14,294
-0.47%
Voxies
VOXEL
IDR 162.942927075
-4.34%
Verasity
VRA
IDR 0.7811625015
-16.7%
Vision
VSN
IDR 1,083
0.81%
VSYSTEMS
VSYS
IDR 5.9086168065
0.14%
VeThorToken
VTHO
IDR 13.20548336
2.1%
VeniceToken
VVV
IDR 53,545
14.08%
Verizon
VZ
IDR 659,674
-0.2%
Wormhole
W
IDR 496.688912
0.0%
WAGMIGames
WAGMIGAMES
IDR 0.022884275925
-0.74%
World3
WAI
IDR 481.258043325
-1.31%
Walrus
WAL
IDR 2,157
-0.71%
Wanchain
WAN
IDR 1,196
0.0%
Waves
WAVES
IDR 11,600
0.49%
WAX
WAXP
IDR 151.2104128
5.81%
WrappedBeaconETH
WBETH
IDR 54,577,296
0.3%
WrappedBitcoin
WBTC
IDR 1,502,961,883
-0.17%
WalletConnect
WCT
IDR 1,257
3.88%
Wemix
WEMIX
IDR 5,968
11.33%
Wen
WEN
IDR 0.1287025443
-3.61%
WellsFargo
WFC
IDR 1,464,672
-1.52%
Dogwifhat
WIF
IDR 5,678
0.0%
WilderWorld
WILD
IDR 966.9897045
2.42%
WINkLink
WIN
IDR 0.4434601344
1.16%
Worldcoin
WLD
IDR 7,853
-0.93%
WorldLibertyFinancial
WLFI
IDR 2,885
0.88%
Walmart
WMT
IDR 1,997,912
-0.67%
WOONetwork
WOO
IDR 423.796
0.0%
WorldwideUsd
WUSD
IDR 17,214
-0.03%
WEEXToken
WXT
IDR 474.7368849975
-0.26%
Xai
XAI
IDR 248.90672
-2.75%
Anoma
XAN
IDR 209.399727825
-2.8%
TetherGold
XAUT
IDR 85,826,358
1.12%
XcadNetwork
XCAD
IDR 46.74021134625
-6.52%
Onyxcoin
XCN
IDR 121.69444987575
1.97%
Network
XDC
IDR 710.444927025
-4.62%
ECash
XEC
IDR 0.177146728
0.29%
NEM
XEM
IDR 14.5392580125
-5.06%
Stellar
XLM
IDR 3,556
0.0%
Nano
XNO
IDR 11,866
-0.14%
Codatta
XNY
IDR 85.89346272
0.18%
XOCIETY
XO
IDR 7.59310598925
-4.07%
ExxonMobil
XOM
IDR 2,285,770
0.98%
Plasma
XPL
IDR 2,087
1.72%
XprNetwork
XPR
IDR 53.359937217
1.25%
XRADERS
XR
IDR 119.8069272675
6.51%
Ripple
XRP
IDR 32,206
-0.3%
Xterio
XTER
IDR 494.1627102
1.95%
Tezos
XTZ
IDR 9,904
1.29%
Verge
XVG
IDR 130.74954192
8.32%
Venus
XVS
IDR 90,692
0.94%
XYONetwork
XYO
IDR 96.182783775
0.9%
YieldBasis
YB
IDR 4,335
5.95%
yearnfinance
YFI
IDR 56,142,480
-1.09%
YieldGuildGames
YGG
IDR 1,093
1.42%
ZebecNetwork
ZBCN
IDR 50.6723252625
-0.51%
Zerobase
ZBT
IDR 1,779
11.45%
Horizen
ZEN
IDR 171,874
2.95%
Zentry
ZENT
IDR 74.847067875
2.26%
Zerebro
ZEREBRO
IDR 208.023230025
-2.66%
ZeroLend
ZERO
IDR 0.091915640595
2.96%
ZetaChain
ZETA
IDR 1,227
2.06%
ZeusNetwork
ZEUS
IDR 226.77801255
2.8%
Zeta
ZEX
IDR 1,028.415918825
0.54%
Zigcoin
ZIG
IDR 778.06538145
-0.94%
Zilliqa
ZIL
IDR 82.91296
-0.2%
Boundless
ZKC
IDR 1,762
2.44%
PolyhedraNet
ZKJ
IDR 615.122454375
-3.25%
ZkLink
ZKL
IDR 52.3483224609375
-0.23%
ZKWASM
ZKWASM
IDR 116.486126325
0.43%
Zoom
ZM
IDR 1,437,235
0.91%
Zora
ZORA
IDR 537.86651535
2.09%
Zircuit
ZRC
IDR 55.989048015
-10.6%
LayerZero
ZRO
IDR 38,368
6.18%
0x
ZRX
IDR 2,121
1.93%
See More

Investasi GameStop Bersama Triv

Triv memberikan kemudahan dalam membeli GME crypto dengan layanan yang mudah, cepat dan terpercaya. Jangan lupa untuk selalu cek perkembangan kurs harga GameStop (GME) ke dalam rupiah hari ini secara real time. anda dapat melihat grafik harga GameStop (GME to IDR) ataupun mengkonversikannya menggunakan price calculator yang sangat membantumu dalam transaksi.

Tunggu apa lagi? bergabung dengan triv dan mulai berinvestasi koin GME sekarang

Grafik kami disediakan oleh TradingView, sebuah platform grafik internasional untuk para pedagang dan investor yang menyediakan data pasar berkinerja tinggi seperti grafik bitcoin dan grafik kripto lainnya, serta berbagai peralatan canggih untuk analisis pasar yang lebih komprehensif: grafik simbol terperinci, berita keuangan terkini, kalender ekonomi, dan masih banyak lagi.

Triv Blog

More News

Trading

NIGHT dan CGN Resmi Hadir di TRIV!

TRIV kembali menambah deretan aset kripto terbaru yang kini sudah bisa diperdagangkan oleh para pengguna. Kali ini, ada 2 koin baru dari berbagai kategori mulai dari infrastruktur bloc...

Selanjutnya

11 days ago

Trading

Lighter (LIT) Resmi Listing di TRIV

TRIV kembali menghadirkan aset kripto terbaru untuk melengkapi pilihan investasi para Trivers. Kali ini, Lighter (LIT) resmi tersedia dan sudah bisa diperdagangkan langsung di aplikasi...

Selanjutnya

15 days ago

Trading

ETF Bittensor Masuk SEC, TAO Jadi Rebutan?

Grayscale kembali bikin langkah besar di dunia kripto. Kali ini, mereka resmi mengajukan dokumen ke regulator Amerika Serikat untuk produk investasi berbasis Bittensor (TAO). Langkah i...

Selanjutnya

23 days ago

Harga GameStop (GME to IDR)

Price Calculator

Cek Kurs Harga GameStop (GME IDR)

Informasi Selengkapnya Seputar GameStop

Apa Itu GameStop?

Siapa Pendiri GameStop?

Kapan GameStop Didirikan?

Di Manakah GameStop Didirikan?

Bagaimana Cara Kerja GameStop?

Kode Saham

Jenis Aset

Kapitalisasi Pasar

Penilaian Perusahaan (MRQ)

Nilai Perusahaan/EBITDA (TTM)

Jumlah Pemegang Saham

Total Saham yang Belum Lunas (MRQ)

Jumlah Karyawan

Rasio Saham Terhadap Perolehan (TTM)

Rasio Harga Terhadap Penghasilan (TTM)

Harga pada Buku (FY)

Harga pada Penjualan (FY)

Undang Temanmu Dan Menang

Menemukan Kesulitan?

Cek Harga Kripto Lainnya

Investasi GameStop Bersama Triv

Triv Blog

NIGHT dan CGN Resmi Hadir di TRIV!

Lighter (LIT) Resmi Listing di TRIV

ETF Bittensor Masuk SEC, TAO Jadi Rebutan?