Grafik Harga GME to IDR | Rp422,749

Rp422,749

0.0%

Key Statistic

Market Cap

11.4M

P/E Ratio

77.12

Divident Yield

5.97

52-Week High

446,738

52-Week Low

417,019

Cek Kurs Harga GameStop (GME IDR)

Cek kurs harga GME IDR agar anda bisa mengamati pergerakan harga GameStop, baik dengan tampilan line ataupun candle secara real time. Harga GameStop terhadap rupiah selalu berubah setiap saat, sehingga anda perlu mengkonversikan GME to IDR dan sebaliknya dengan price calculator. Kalkulator ini akan membantu anda menghitung jumlah koin GME yang bisa anda dapatkan dengan saldo deposit yang anda miliki. Install aplikasi Triv sekarang dan beli koin GME dengan mudah

Informasi Selengkapnya Seputar GameStop

Apa Itu GameStop?

GameStop adalah perusahaan pengecer untuk produk video game, elektronik, dan layanan nirkabel yang ada di Amerika Serikat

Siapa Pendiri GameStop?

Gamestop didirikan oleh Gary M. Kusin, James McCurry

Kapan GameStop Didirikan?

GameStop didirikan pada tahun 1984

Di Manakah GameStop Didirikan?

GameStop didirikan di Dallas, Texas, Amerika

Bagaimana Cara Kerja GameStop?

GameStop dibagi menjadi dua bagian bisnis: Bisnis Video Game dan Bisnis Teknologi. Bisnis Teknologi dimunculkan pada kuartal keempat tahun 2013, dan mengelola Simply Mac, Spring Mobile, dan Aio Wireless. Per April 2014, Segment Teknologi ini telah memiliki 218 outlet pengecer. Bagian Bisnis Video Game meliputi toko-toko pengecer video game dan elektronik, Kongregate (situs distribusi video game digital), dan buymytronics.com (situs distribusi elektronik)

Kode Saham

GME

Jenis Aset

Saham

Kapitalisasi Pasar

8.721B

Penilaian Perusahaan (MRQ)

9.042B

Nilai Perusahaan/EBITDA (TTM)

23.4087

Jumlah Pemegang Saham

125.543K

Total Saham yang Belum Lunas (MRQ)

304.516M

Jumlah Karyawan

12K

Rasio Saham Terhadap Perolehan (TTM)

Rasio Harga Terhadap Penghasilan (TTM)

1.4822

Harga pada Buku (FY)

5.6533

Harga pada Penjualan (FY)

1.4417

Undang Temanmu Dan Menang

Kamu akan memperoleh Spin Credit, begitu juga temanmu!

Undang Temanmu Dan Menang

Menemukan Kesulitan?

Tanyakan pada kami

Cek Harga Kripto Lainnya

Kurs mata uang kripto lainnya tersedia di Triv secara real-time.

AISmartContract
0X0
IDR 158.58777628125
6.9%
ThousandXSimonsCat
1000CAT
IDR 130.46886
-1.75%
Ordinals
1000SATS
IDR 0.6868298556
2.0%
1Inch
1INCH
IDR 4,798
0.58%
OneMxBABYDOGE
1MBABYDOGE
IDR 21.642579
1.04%
Vaulta
A
IDR 6,762
2.05%
ArenaZ
A2Z
IDR 93.201516
0.32%
AGENDA47
A47
IDR 446.646654452813
-0.58%
Ancient8
A8
IDR 1,512
1.95%
Apple
AAPL
IDR 4,296,865
0.0%
AppleTokenizedStock
AAPLX
IDR 4,383,360
0.11%
Aave
AAVE
IDR 4,811,101
3.26%
AB
AB
IDR 141.585680843438
-0.07%
AbbVie
ABBV
IDR 3,962,533
0.0%
Airbnb
ABNB
IDR 2,005,825
0.0%
AbbottLaboratories
ABT
IDR 2,241,922
0.0%
Acala
ACA
IDR 421.943256
1.61%
Fusionist
ACE
IDR 7,841
2.39%
AlchemyPay
ACH
IDR 320.4759492
2.85%
ACMilanFanToken
ACM
IDR 14,701
-1.9%
Accenture
ACN
IDR 4,086,243
0.0%
AccessProtocol
ACS
IDR 13.9665241288125
-0.81%
ActITheAIProphecy
ACT
IDR 568.65404885625
3.21%
AcrossProtocol
ACX
IDR 2,047
2.9%
Cardano
ADA
IDR 14,200
1.9%
Adobe
ADBE
IDR 5,820,840
0.0%
AmbireAdEx
ADX
IDR 1,808
1.88%
AerodromeFinance
AERO
IDR 19,673
1.86%
AnchoredEUR
AEUR
IDR 18,150
0.11%
AEVO
AEVO
IDR 1,831
0.09%
ArsenalFanToken
AFC
IDR 6,464
-3.42%
ArmyOfFortuneGem
AFG
IDR 116.823907108125
-0.64%
Delysium
AGI
IDR 755.59949229375
1.34%
Angola
AGLA
IDR 1.5941347813125
-6.13%
AdventureGold
AGLD
IDR 9,677
2.3%
SleeplessAI
AI
IDR 2,034
2.7%
Ai16z
AI16Z
IDR 1,672
5.41%
ArbDogeAi
AIDOGE
IDR 0.00000155504618859375
0.55%
OLAXBT
AIO
IDR 2,411
2.5%
AIOZNetwork
AIOZ
IDR 4,914
0.1%
SolidusAiTech
AITECH
IDR 585.3091883625
16.5%
AixbtByVirtuals
AIXBT
IDR 1,660
2.41%
AkiNetwork
AKI
IDR 33.752150060625
-1.63%
ArchLoot
AL
IDR 1,009.5053945625
0.68%
AlchemistAI
ALCH
IDR 1,318
2.25%
Alchemix
ALCX
IDR 148,684
1.72%
Ailey
ALE
IDR 8,961
0.3%
Algorand
ALGO
IDR 3,805
2.92%
ALICE
ALICE
IDR 6,221
11.83%
Alephium
ALPH
IDR 2,829
1.9%
AlpineF1TeamFanToken
ALPINE
IDR 22,771
0.3%
AltLayer
ALT
IDR 496.1182014
2.14%
AdvancedMicroDevices
AMD
IDR 2,799,715
0.0%
Amgen
AMGN
IDR 4,983,178
0.0%
AmnisFinance
AMI
IDR 923.680440984375
3.83%
Amp
AMP
IDR 54.3335661
3.28%
Amazon
AMZN
IDR 3,708,652
0.0%
Animecoin
ANIME
IDR 244.5255
1.51%
Ankr
ANKR
IDR 236.4221736
2.84%
Analog
ANLOG
IDR 17.94676257
-2.13%
AO
AO
IDR 106,185
-4.1%
Ape
APE
IDR 9,432
1.59%
ApexToken
APEX
IDR 34,212
5.21%
API3
API3
IDR 13,346
1.22%
MoonApp
APP
IDR 33.616189738125
2.49%
Aptos
APT
IDR 91,179
6.96%
AlphaQuarkToken
AQT
IDR 16,026
1.07%
Arweave
AR
IDR 101,969
5.56%
Arbitrum
ARB
IDR 7,352
3.21%
AIRigComplex
ARC
IDR 373.890886875
-1.79%
Ardor
ARDR
IDR 1,412
0.47%
ArgentineFootballAssociationFanToken
ARG
IDR 14,153
3.59%
Ark
ARK
IDR 7,467
1.07%
Arkham
ARKM
IDR 9,125
3.04%
ARPA
ARPA
IDR 360.828459
2.04%
Artyfact
ARTY
IDR 4,224
-5.17%
ASML
ASML
IDR 17,175,973
0.0%
ASRomaFanToken
ASR
IDR 38,293
-0.65%
Aster
ASTER
IDR 31,175
-9.92%
Astar
ASTR
IDR 413.571366
7.62%
AutomataNetwork
ATA
IDR 698.215626
1.71%
Aethir
ATH
IDR 925.566890459063
3.95%
AtleticoDeMadridFanToken
ATM
IDR 25,668
-10.04%
Cosmos
ATOM
IDR 69,843
2.53%
BounceGovernanceToken
AUCTION
IDR 144,163
1.53%
Audius
AUDIO
IDR 944.349192
1.08%
Aurora
AURORA
IDR 1,308
1.17%
AVA
AVA
IDR 9,043
3.28%
AVAAI
AVAAI
IDR 333.102790125
7.1%
AvailNetwork
AVAIL
IDR 220.765573659375
1.48%
Avalanche
AVAX
IDR 504,316
1.1%
Broadcom
AVGO
IDR 5,672,155
0.0%
AvalonToken
AVL
IDR 4,190
-6.3%
Avantis
AVNT
IDR 18,849
-3.34%
AweNetwork
AWE
IDR 1,755
-1.74%
Axelar
AXL
IDR 5,009
0.54%
AxieInfinity
AXS
IDR 38,234
2.33%
Azit
AZIT
IDR 212.268053503125
3.05%
Astrazeneca
AZN
IDR 1,412,086
0.0%
BUILDon
B
IDR 4,634
-5.32%
BSquaredNetwork
B2
IDR 14,399
-2.58%
B3Base
B3
IDR 46.396460053125
5.08%
VeBetterDAO
B3TR
IDR 1,279
-7.93%
Alibaba
BABA
IDR 3,148,681
0.0%
Babylon
BABY
IDR 884.27052
-0.38%
BabyDogeCoin
BABYDOGE
IDR 0.0000221989216561875
1.16%
BankOfAmerica
BAC
IDR 846,902
0.0%
Balancer
BAL
IDR 20,164
-0.33%
Comedian
BAN
IDR 1,114
1.14%
BananaGun
BANANA
IDR 319,292
4.4%
BananaForScale
BANANAS31
IDR 87.482106
0.82%
BandProtocol
BAND
IDR 11,519
3.01%
LorenzoProtocol
BANK
IDR 1,307
4.53%
FCBarcelonaFanToken
BAR
IDR 17,396
-0.67%
BasicAttentionToken
BAT
IDR 2,476
0.27%
BounceBit
BB
IDR 3,288
-2.05%
BBQCOIN
BBQ
IDR 17.5218865621875
-1.81%
BitcoinCash
BCH
IDR 9,977,618
1.81%
BitsCrunch
BCUT
IDR 239.460118003125
2.25%
Bondex
BDXN
IDR 671.30409234375
6.73%
Beam
BEAMX
IDR 143.47745082
1.43%
BellaProtocol
BEL
IDR 4,118
2.8%
BERACHAIN
BERA
IDR 46,948
-0.84%
BitgetToken
BGB
IDR 94,543
2.13%
BugsCoin
BGSC
IDR 88.7650955521875
4.08%
BHPGroup
BHP
IDR 934,731
0.0%
Biconomy
BICO
IDR 1,629
2.86%
Beefy
BIFI
IDR 2,960,300
1.85%
BigTime
BIGTIME
IDR 834.966330553125
2.08%
BioProtocol
BIO
IDR 2,299
0.65%
Blast
BLAST
IDR 34.363971511875
0.35%
Bluefin
BLUE
IDR 2,027
0.84%
Blum
BLUM
IDR 683.54052136875
-0.57%
Blur
BLUR
IDR 1,271
1.5%
Bubblemaps
BMT
IDR 1,067
5.19%
BristolMyersSquibb
BMY
IDR 764,086
-0.01%
BNB
BNB
IDR 19,220,831
1.2%
Bancor
BNT
IDR 11,606
1.32%
BioNTech
BNTX
IDR 1,753,256
0.0%
BobaNetwork
BOBA
IDR 1,498
0.7%
Bombie
BOMB
IDR 5.98395369403125
-3.77%
BookOfMeme
BOME
IDR 29.18440854
3.14%
Bonk
BONK
IDR 0.3419079876
2.82%
Bedrock
BR
IDR 1,282
0.92%
Brett
BRETT
IDR 783.301408003125
3.97%
BerkshireHathaway
BRKB
IDR 8,263,444
0.0%
CzDog
BROCCOLI
IDR 545.54079403125
0.31%
BitcoinSv
BSV
IDR 492,346
5.42%
Bitcoin
BTC
IDR 2,035,870,407
0.77%
BitTorrent
BTTC
IDR 0.011046268
0.0%
BeyondMeatInc
BYND
IDR 40,792
-0.09%
Chainbase
C
IDR 2,957
-0.39%
Coin98
C98
IDR 1,041
-6.04%
PancakeSwap
CAKE
IDR 54,060
-3.02%
CARV
CARV
IDR 4,512
2.12%
Caterpillar
CAT
IDR 8,365,439
0.0%
Catizen
CATI
IDR 1,379
1.34%
Cobak
CBK
IDR 8,410
1.12%
Celo
CELO
IDR 7,397
33.25%
CelerNetwork
CELR
IDR 131.2712352
3.02%
CetusProtocol
CETUS
IDR 1,339
2.47%
Centrifuge
CFG
IDR 5,239
0.98%
Conflux
CFX
IDR 2,471
3.36%
ChainGpt
CGPT
IDR 1,422
2.45%
Cheems
CHEEMS
IDR 0.0190922282870625
-2.98%
Tranchess
CHESS
IDR 1,035
2.08%
JustAChillGuy
CHILLGUY
IDR 749.8211785875
6.86%
Chromia
CHR
IDR 1,490
4.59%
Chiliz
CHZ
IDR 743.0889564
0.11%
ManchesterCityFanToken
CITY
IDR 16,693
-1.97%
NervosNetwork
CKB
IDR 71.8308162
0.54%
Cloud
CLOUD
IDR 2,232
5.24%
Comcast
CMCSA
IDR 516,249
-0.02%
AllianceGames
COA
IDR 143.625085680938
-32.09%
Coinbase
COIN
IDR 6,244,249
0.0%
CoinbaseTokenizedStock
COINX
IDR 6,439,930
0.14%
CompoundToken
COMP
IDR 721,806
2.47%
COOK
COOK
IDR 279.279497455312
17.28%
Cookie
COOKIE
IDR 2,222
1.32%
ConocoPhillips
COP
IDR 1,559,795
-0.01%
CoqInu
COQ
IDR 0.0085077171804375
1.73%
Core
CORE
IDR 6,689
1.92%
Coreum
COREUM
IDR 2,209
-1.9%
CORN
CORN
IDR 1,791
-8.38%
Contentos
COS
IDR 51.21922302
1.29%
Costco
COST
IDR 15,204,260
0.0%
COTI
COTI
IDR 775.7393274
1.33%
CoWProtocol
COW
IDR 4,922
6.91%
Clearpool
CPOOL
IDR 2,296
2.73%
CircleTokenizedStock
CRCLX
IDR 2,598,711
4.07%
CreoEngine
CREO
IDR 68.829913265625
-0.25%
Salesforce
CRM
IDR 4,021,807
0.0%
Cronos
CRO
IDR 3,548
1.05%
CROSS
CROSS
IDR 3,784
0.37%
CurveDAO
CRV
IDR 12,847
0.51%
Cisco
CSCO
IDR 1,137,777
0.0%
Casper
CSPR
IDR 160.960026799688
-0.33%
CrossTheAges
CTA
IDR 708.69318103125
2.38%
CreditCoin
CTC
IDR 10,078
3.62%
Shentu
CTK
IDR 5,922
1.14%
Cartesi
CTSI
IDR 1,245
0.95%
Cudis
CUDIS
IDR 1,087
14.18%
Civic
CVC
IDR 1,399
1.32%
CVSHealth
CVS
IDR 1,315,623
0.0%
ConvexFinance
CVX
IDR 62,002
-0.19%
CyberConnect
CYBER
IDR 27,945
-0.71%
DarOpenNetworkPrice
D
IDR 527.51196
2.68%
DAI
DAI
IDR 16,889
0.02%
Dao
DAO
IDR 1,957
-1.63%
Dash
DASH
IDR 587,375
17.94%
Streamr
DATA
IDR 239.1011784
0.85%
DeBridge
DBR
IDR 472.971971896875
4.47%
Decred
DCR
IDR 318,299
8.36%
DeereCompany
DE
IDR 7,698,210
0.0%
DeepBook
DEEP
IDR 2,509
5.14%
DeFi
DEFI
IDR 43.201392474375
-0.2%
Degen
DEGEN
IDR 50.0843838009375
2.18%
DegoFinance
DEGO
IDR 18,853
0.27%
Dent
DENT
IDR 11.23507638
1.82%
DeXe
DEXE
IDR 199,167
-3.83%
DForce
DF
IDR 449.0681796
0.98%
DigiByte
DGB
IDR 140.647752
3.7%
Danaher
DHR
IDR 3,614,658
0.0%
DIA
DIA
IDR 9,401
-0.07%
WaltDisney
DIS
IDR 1,878,036
0.0%
DmailNetwork
DMAIL
IDR 563.21563595625
0.09%
DODO
DODO
IDR 790.306416
1.95%
Dog
DOG
IDR 43.5242982403125
4.27%
DOGECoin
DOGE
IDR 4,349
3.6%
Dogs
DOGS
IDR 2.0821968
3.72%
Dolomite
DOLO
IDR 1,908
3.69%
Everdome
DOME
IDR 0.9795941236125
-0.36%
Doodles
DOOD
IDR 122.806161298125
-1.63%
Polkadot
DOT
IDR 70,257
2.22%
DriftProtocol
DRIFT
IDR 15,659
7.97%
Dtec
DTEC
IDR 281.77776838125
-0.66%
DuckChain
DUCK
IDR 42.045729733125
2.06%
GameGpt
DUEL
IDR 7.919688785625
0.21%
DuskNetwork
DUSK
IDR 1,183
17.59%
DYdX
DYDX
IDR 10,384
1.19%
Dymension
DYM
IDR 3,097
3.93%
OpenCampus
EDU
IDR 2,414
6.07%
EGL1
EGL1
IDR 570.69345369375
-14.6%
MultiversXElrond
EGLD
IDR 232,403
4.05%
EigenLayer
EIGEN
IDR 31,581
1.54%
Elastos
ELA
IDR 32,732
0.26%
Elderglade
ELDE
IDR 147.17704910625
5.89%
ElixirGames
ELIX
IDR 44.832916344375
-0.94%
DogelonMars
ELON
IDR 0.00167061246271875
-1.01%
Elixir
ELX
IDR 2,202
-4.83%
Ethena
ENA
IDR 10,093
3.78%
Enjin
ENJ
IDR 1,051
2.09%
EthereumNameService
ENS
IDR 358,986
1.9%
EpicChain
EPIC
IDR 27,652
-0.65%
Balance
EPT
IDR 88.1872641815625
4.48%
Caldera
ERA
IDR 8,983
0.52%
Eclipse
ES
IDR 2,178
1.58%
Eesee
ESE
IDR 104.706443365312
-11.26%
EthereumClassic
ETC
IDR 330,689
2.49%
Ethereum
ETH
IDR 75,154,701
1.78%
EtherFi
ETHFI
IDR 30,858
2.1%
EthereumPow
ETHW
IDR 24,800
0.23%
Eurite
EURI
IDR 19,571
0.33%
StasisEURO
EURS
IDR 19,760
0.0%
Everscale
EVER
IDR 328.157233394063
-1.53%
SynFutures
F
IDR 212.879874954375
3.16%
HarvestFinance
FARM
IDR 463,467
0.8%
Fartcoin
FARTCOIN
IDR 11,871
12.77%
Facebook
FB
IDR 11,968,686
0.0%
FirstDigitalUSD
FDUSD
IDR 16,705
0.02%
FetchAi
FET
IDR 9,996
3.82%
MindNetwork
FHE
IDR 819.50084386875
1.54%
Bonfida
FIDA
IDR 1,403
2.95%
Filecoin
FIL
IDR 39,649
3.81%
FIOProtocol
FIO
IDR 282.6350064
1.44%
StaFi
FIS
IDR 1,416
1.8%
StepApp
FITFI
IDR 20.020157488125
1.73%
Chainflip
FLIP
IDR 10,103
-5.15%
Flamingo
FLM
IDR 433.663902
0.78%
Flock
FLOCK
IDR 4,980
2.78%
Floki
FLOKI
IDR 1.7200702836
2.6%
Flow
FLOW
IDR 6,345
2.71%
Flare
FLR
IDR 412.724553989063
0.39%
FLUID
FLUID
IDR 110,110
3.87%
Flux
FLUX
IDR 3,254
1.15%
Four
FORM
IDR 18,535
0.81%
FortaNetwork
FORT
IDR 834.626429746875
-0.59%
AmpleforthGovernanceToken
FORTH
IDR 45,492
1.53%
Foxy
FOXY
IDR 38.95263239625
-0.26%
Fragmetric
FRAG
IDR 538.4028771
-0.16%
Fuel
FUEL
IDR 83.95549914375
1.94%
FunToken
FUN
IDR 152.2009602
-2.3%
FraxShare
FXS
IDR 38,343
-1.72%
Gravity
G
IDR 171.41652
1.27%
GamesGg
G3
IDR 72.7557675778125
-2.04%
Game7
G7
IDR 7.49311327378125
-4.94%
Gala
GALA
IDR 268.5702312
3.21%
GalatasarayFanToken
GALFT
IDR 23,011
-2.17%
GameByVirtuals
GAME
IDR 288.9156853125
3.47%
GameBuild
GAME2
IDR 50.815170534375
-0.23%
Gas
GAS
IDR 51,771
1.61%
GearboxProtocol
GEAR
IDR 60.672293915625
8.48%
GamerForALiving
GFAL
IDR 62.7626838740625
3.79%
Aavegotchi
GHST
IDR 6,965
1.96%
Golem
GLM
IDR 3,769
1.17%
Moonbeam
GLMR
IDR 997.929288
2.06%
GameStop
GME
IDR 443,056
0.0%
GMT
GMT
IDR 664.728066
1.28%
Gmx
GMX
IDR 251,654
0.2%
Gnosis
GNO
IDR 2,564,812
1.84%
GainsNetwork
GNS
IDR 30,775
-1.71%
GoatseusMaximus
GOAT
IDR 1,490
5.19%
GodsUnchained
GODS
IDR 1,893
3.45%
Gomining
GOMINING
IDR 8,293
-0.89%
Google
GOOGL
IDR 4,055,420
0.0%
AlphabetTokenizedStock
GOOGLX
IDR 4,177,890
-0.02%
GoPlus
GPS
IDR 220.085772046875
8.54%
Grass
GRASS
IDR 14,654
1.55%
GRIFFAIN
GRIFFAIN
IDR 567.6343464375
6.37%
TheGraph
GRT
IDR 1,400
2.42%
GoldmanSachs
GS
IDR 13,091,395
0.0%
GameSwift
GSWIFT
IDR 90.0907086965625
2.66%
GtProtocol
GTAI
IDR 1,726
0.4%
Gitcoin
GTC
IDR 4,738
1.79%
GUNZ
GUN
IDR 479.43576
-1.09%
HumanityProtocol
H
IDR 1,202
10.5%
Haedal
HAEDAL
IDR 2,216
1.83%
HederaHashgraph
HBAR
IDR 3,651
2.33%
HomeDepot
HD
IDR 6,575,834
0.0%
HDFCBank
HDB
IDR 569,097
0.01%
Heima
HEI
IDR 5,679
0.15%
HEMI
HEMI
IDR 1,541
5.09%
Hashflow
HFT
IDR 1,247
0.4%
Highstreet
HIGH
IDR 8,254
2.71%
Sudeng
HIPPO
IDR 58.12303786875
-0.35%
Hive
HIVE
IDR 3,152
1.07%
HamsterKombat
HMSTR
IDR 10.825434
2.03%
Helium
HNT
IDR 43,847
0.31%
Holdstation
HOLD
IDR 29,673
1.87%
HoloworldAI
HOLO
IDR 3,721
5.4%
DefiApp
HOME
IDR 494.52174
-1.55%
Honeywell
HON
IDR 3,517,978
0.0%
Robinhood
HOOD
IDR 2,475,467
0.0%
RobinhoodTokenizedStock
HOODX
IDR 2,528,522
0.08%
HookedProtocol
HOOK
IDR 1,853
2.69%
Holo
HOT
IDR 14.721264
0.91%
HarryPotterObamaSonic10Inu
HPOS10I
IDR 1,826
23.0%
HtxDao
HTX
IDR 0.03732110852625
-0.5%
HumaFinance
HUMA
IDR 613.22022
3.35%
Hyperliquid
HYPE
IDR 831,567
2.15%
Hyperlane
HYPER
IDR 4,534
0.4%
Iagon
IAG
IDR 2,102
4.3%
IBM
IBM
IDR 4,848,206
0.0%
IceOpenNetwork
ICE
IDR 105.862106106563
-8.59%
ImpossibleCloudNetwork
ICNT
IDR 4,102
-14.39%
InternetComputer
ICP
IDR 77,339
4.29%
Icon
ICX
IDR 2,004
2.31%
SpaceID
ID
IDR 2,635
4.23%
IDEX
IDEX
IDR 420.268878
1.41%
MEET48
IDOL
IDR 609.951996815625
-3.08%
IKA
IKA
IDR 576.488762440312
-2.46%
Illuvium
ILV
IDR 250,821
1.29%
ImmutableX
IMX
IDR 12,842
2.95%
Initia
INIT
IDR 5,487
3.99%
Injective
INJ
IDR 215,157
0.71%
Inspect
INSP
IDR 238.27046518125
-6.94%
Intel
INTC
IDR 622,337
-0.01%
InterMilanFanToken
INTER
IDR 7,768
-0.85%
IoNet
IO
IDR 9,366
5.2%
IOST
IOST
IDR 52.742907
2.21%
IOTA
IOTA
IDR 3,216
4.34%
IoTeX
IOTX
IDR 396.1578348
4.19%
IP
IP
IDR 162,166
-0.6%
IQ
IQ
IDR 54.51774768
0.77%
NiftyIsland
ISLAND
IDR 185.586342539063
-1.45%
IzumiToken
IZI
IDR 229.585999581563
-2.56%
JasmyCoin
JASMY
IDR 216.4970754
1.65%
JellyMyJelly
JELLYJELLY
IDR 1,421
-11.67%
JohnsonJohnson
JNJ
IDR 3,144,610
0.0%
JOE
JOE
IDR 2,756
3.91%
JPMorganChase
JPM
IDR 5,168,549
0.0%
JUST
JST
IDR 550.3680486
-0.12%
Jito
JTO
IDR 26,906
2.98%
Jupiter
JUP
IDR 7,725
3.47%
JuventusFanToken
JUV
IDR 18,116
-1.01%
Kaia
KAIA
IDR 2,573
0.62%
Kaito
KAITO
IDR 23,225
-0.19%
Kaspa
KAS
IDR 1,280
-0.26%
KastaToken
KASTA
IDR 204.14442423375
-0.46%
Kava
KAVA
IDR 5,419
-0.61%
KuCoinToken
KCS
IDR 271,699
0.18%
Kadena
KDA
IDR 6,106
1.95%
KernelDAO
KERNEL
IDR 3,371
6.1%
KiloEx
KILO
IDR 671.98389395625
-10.34%
Klever
KLV
IDR 48.6568004146875
1.67%
Kamino
KMNO
IDR 1,467
17.56%
KyberNetworkCrystalv2
KNC
IDR 5,669
1.65%
CocaCola
KO
IDR 1,108,307
-0.01%
KomaInu
KOMA
IDR 342.110161490625
2.65%
Kusama
KSM
IDR 252,980
3.04%
BitkubCoin
KUB
IDR 26,449
0.87%
Layer3
L3
IDR 563.385586359375
-1.46%
Lagrange
LA
IDR 6,354
3.3%
MiladyMemeCoin
LADYS
IDR 0.00039938344734375
0.43%
PlatOn
LAT
IDR 51.393001905
0.23%
LaunchCoinonBelieve
LAUNCHCOIN
IDR 1,798
2.29%
Solayer
LAYER
IDR 6,903
1.83%
SSLazioFanToken
LAZIO
IDR 17,848
-5.74%
LidoDAO
LDO
IDR 19,804
-0.47%
LifeformToken
LFT
IDR 108.003481185938
0.19%
Linde
LIN
IDR 7,738,315
0.0%
Linea
LINEA
IDR 450.9216
-3.75%
Chainlink
LINK
IDR 373,352
2.89%
Lista
LISTA
IDR 5,435
5.84%
LightLink
LL
IDR 170.800155140625
0.7%
EliLilly
LLY
IDR 14,044,343
0.0%
LockheedMartin
LMT
IDR 8,403,274
0.0%
LimeWire
LMWR
IDR 1,256
1.16%
LinqAi
LNQ
IDR 337.52150060625
-3.82%
LooksRare
LOOKS
IDR 238.6103659875
0.0%
LowesCompanies
LOW
IDR 4,114,381
0.0%
Livepeer
LPT
IDR 108,767
1.22%
Liquity
LQTY
IDR 12,105
0.56%
Loopring
LRC
IDR 1,445
1.99%
Lisk
LSK
IDR 5,056
0.33%
Litecoin
LTC
IDR 1,984,386
1.83%
LUMIA
LUMIA
IDR 4,840
2.1%
Luna 2.0
LUNA
IDR 2,410
1.93%
LunaClassic
LUNC
IDR 0.9431771274
1.79%
Memecore
M
IDR 34,331
-5.19%
Mastercard
MA
IDR 9,642,348
0.0%
Treasure
MAGIC
IDR 3,032
3.36%
MAJOR
MAJOR
IDR 2,112
-0.67%
Decentraland
MANA
IDR 5,771
2.47%
MantaNetwork
MANTA
IDR 3,191
5.3%
MapProtocol
MAPO
IDR 80.01264979125
1.38%
Massa
MAS
IDR 77.15748301875
-5.23%
MasaNetwork
MASA
IDR 212.7779047125
-1.03%
MaskNetwork
MASK
IDR 21,599
-0.08%
MaverickProtocol
MAV
IDR 988.3853334
2.18%
HeroesOfMavia
MAVIA
IDR 2,226
6.99%
Matr1x
MAX
IDR 143.09823943125
-3.88%
MovieBloc
MBL
IDR 33.0689655
1.02%
MOBOX
MBOX
IDR 977.836752
2.28%
Marblex
MBX
IDR 2,360
0.94%
Metacade
MCADE
IDR 170.97010554375
-0.1%
McDonald
MCD
IDR 5,002,419
0.0%
MagicCraft
MCRT
IDR 7.11072486675
1.61%
MarsDao
MDAO
IDR 528.035902509375
-6.46%
MeasurableDataToken
MDT
IDR 358.4843298
0.05%
MagicEden
ME
IDR 10,245
1.98%
MeeToken
MEE
IDR 82.6128909590625
-4.2%
MelaniaMeme
MELANIA
IDR 3,076
2.84%
MEME
MEME
IDR 41.50783062
3.5%
MemeFi
MEMEFI
IDR 22.4861378374687
-0.02%
Merl
MERL
IDR 6,153
5.76%
MetaTokenizedStock
METAX
IDR 12,112,875
0.24%
MantleStakedEther
METH
IDR 82,847,252
1.66%
MetisDAO
METIS
IDR 236,589
2.91%
CatInADogsWorld
MEW
IDR 47.85803352
2.4%
MangoNetwork
MGO
IDR 467.203855214813
3.05%
MilkyWay
MILK
IDR 725.858171746875
5.33%
Mina
MINA
IDR 2,819
4.58%
Mira
MIRA
IDR 10,018
0.02%
Mitosis
MITO
IDR 2,685
-5.21%
MixMarvel
MIX
IDR 1.89154798678125
-1.07%
Mintlayer
ML
IDR 670.114439521875
59.09%
MULTIFI
MLN
IDR 132,610
1.93%
Mantle
MNT
IDR 35,011
5.9%
MocaToken
MOCA
IDR 1,215
1.23%
Mode
MODE
IDR 24.0819721228125
-2.27%
Donotfomoew
MOEW
IDR 9.007371365625
-2.57%
MogCoin
MOG
IDR 0.0144491832736875
1.86%
Mon
MON
IDR 369.302225990625
-25.01%
MooDeng
MOODENG
IDR 2,865
5.43%
Morpho
MORPHO
IDR 31,952
2.96%
Movement
MOVE
IDR 1,904
2.41%
Moonriver
MOVR
IDR 95,037
2.49%
LumozToken
MOZ
IDR 14.0209082578125
-1.44%
Metaplex
MPLX
IDR 4,916
1.06%
Merck
MRK
IDR 1,502,163
0.0%
MorganStanley
MS
IDR 2,620,710
0.0%
Microsoft
MSFT
IDR 8,648,371
0.0%
MicroStrategy
MSTR
IDR 5,860,568
0.0%
MetalDAO
MTL
IDR 11,000
1.39%
Mubarak
MUBARAK
IDR 554.20254
3.71%
Gensokishi
MV
IDR 132.408359074687
3.46%
Mvl
MVL
IDR 45.47872787625
1.98%
MxToken
MX
IDR 44,482
-1.13%
Myria
MYRIA
IDR 10.2548073245625
0.22%
Myro
MYRO
IDR 345.95104060125
4.06%
MYXFinance
MYX
IDR 85,158
-14.07%
NakamotoGames
NAKA
IDR 3,905
-0.17%
NaviProtocol
NAVX
IDR 843.123949903125
-1.27%
Nodecoin
NC
IDR 290.105338134375
-2.35%
NEAR
NEAR
IDR 50,181
4.95%
NexteraEnergy
NEE
IDR 1,341,074
0.01%
NeiroEthereum
NEIRO
IDR 117.775629365625
27.93%
Neiro
NEIROCTO
IDR 4.92006417046875
5.53%
Neo
NEO
IDR 105,170
3.71%
NeonEvm
NEON
IDR 2,016
-1.87%
NessLab
NESS
IDR 738.264551175
-0.39%
NewtonProtocol
NEWT
IDR 3,388
2.25%
Nexa
NEXA
IDR 0.0147346999509375
0.0%
Nexo
NEXO
IDR 21,030
-0.4%
Netflix
NFLX
IDR 19,086,432
0.0%
NFPromptToken
NFP
IDR 1,021.37058
2.69%
Apenft
NFT
IDR 0.00735715295128125
0.37%
Nibi
NIBI
IDR 202.665855726562
0.33%
Nillion
NIL
IDR 5,568
-1.21%
Nike
NKE
IDR 1,216,034
0.0%
NKN
NKN
IDR 457.105194
5.41%
Numeraire
NMR
IDR 277,444
1.34%
NetMindToken
NMT
IDR 5,421
-1.85%
NodeOps
NODE
IDR 1,097
-0.02%
Nokia
NOK
IDR 81,501
0.04%
Nomina
NOM
IDR 563.32044
-1.73%
Notcoin
NOT
IDR 27.10817982
3.25%
NonPlayableCoin
NPC
IDR 342.789963103125
4.78%
Neuron
NRN
IDR 946.2838446
-8.12%
SuiNS
NS
IDR 2,391
1.54%
Neutron
NTRN
IDR 1,372
1.74%
NVIDIA
NVDA
IDR 3,153,648
0.0%
NovoNordisk
NVO
IDR 992,226
0.0%
Novartis
NVS
IDR 2,209,954
0.0%
Nexpace
NXPC
IDR 8,703
1.2%
Nym
NYM
IDR 848.05251159375
-2.04%
OasysToken
OAS
IDR 149.471379548438
0.83%
Obol
OBOL
IDR 1,947
6.08%
OrbiterFinance
OBT
IDR 79.4518134609375
0.71%
ODOS
ODOS
IDR 80.8114166859375
-0.61%
OGFanToken
OG
IDR 254,907
7.03%
OriginProtocol
OGN
IDR 1,064
2.42%
SpaceNationOikos
OIK
IDR 452.917824328125
-1.22%
OPENLOOT
OL
IDR 654.818903240625
0.39%
MANTRA
OM
IDR 2,943
4.57%
OmiseGo
OMG
IDR 2,569
-2.14%
OmniNetwork
OMNI
IDR 64,861
5.1%
Ondo
ONDO
IDR 15,818
2.24%
Harmony
ONE
IDR 170.7534
4.15%
OntologyGas
ONG
IDR 2,581
1.65%
Ontology
ONT
IDR 2,115
1.83%
OortToken
OORT
IDR 977.21481796875
0.35%
Optimism
OP
IDR 12,331
3.02%
Oraichain
ORAI
IDR 35,604
-0.24%
Orbs
ORBS
IDR 281.77776838125
0.55%
Orca
ORCA
IDR 33,587
3.26%
Oracle
ORCL
IDR 4,854,723
0.0%
OrderlyNetwork
ORDER
IDR 7,346
9.34%
ORDI
ORDI
IDR 141,183
2.55%
OkratechToken
ORT
IDR 61.963916979375
-0.54%
Osmosis
OSMO
IDR 2,896
1.4%
Orchid
OXT
IDR 843.886512
1.0%
PaalAI
PAAL
IDR 1,078
3.86%
ParticleNetwork
PARTI
IDR 2,279
0.59%
PAWS
PAWS
IDR 0.44764936183125
-0.75%
Paxos
PAX
IDR 16,502
-0.33%
PaxGold
PAXG
IDR 65,082,748
-0.11%
Paypal
USD
IDR 17,378
0.0%
PlaybuxToken
PBUX
IDR 13.1881512825
-3.6%
Paycoin
PCI
IDR 1,667
-0.09%
Peaq
PEAQ
IDR 2,143
-4.84%
PellNetwork
PELL
IDR 35.5706193740625
2.68%
Pendle
PENDLE
IDR 79,482
1.02%
PudgyPenguins
PENGU
IDR 538.470018
10.09%
ConstitutionDAO
PEOPLE
IDR 296.6997816
3.15%
Pepsico
PEP
IDR 2,379,058
0.0%
Pepe
PEPE
IDR 0.1666089
3.73%
PerpetualProtocol
PERP
IDR 4,998
2.02%
Pfizer
PFE
IDR 455,460
-0.02%
Puffverse
PFVS
IDR 64.955044074375
2.17%
ProcterGamble
PG
IDR 2,544,539
0.0%
PhalaNetwork
PHA
IDR 1,712
2.4%
Phoenix
PHB
IDR 8,857
3.52%
Pippin
PIPPIN
IDR 366.922920346875
3.6%
PirateToken
PIRATE
IDR 350.947582453125
-3.41%
PIVX
PIVX
IDR 2,436
3.41%
Pixels
PIXEL
IDR 479.709297
3.36%
Pixelverse
PIXFI
IDR 4.9183646664375
-1.63%
PlumeNetwork
PLUME
IDR 1,702
3.31%
PhilipMorris
PMO
IDR 2,586,463
0.0%
PeanuttheSquirrel
PNUT
IDR 3,662
3.95%
PocketNetwork
POKT
IDR 424.1962062
-0.44%
PolygonEcosystemToken
POL
IDR 3,963
1.7%
Polymesh
POLYX
IDR 2,005
2.47%
Marlin
POND
IDR 135.4571802
1.51%
Ponke
PONKE
IDR 1,537
2.25%
Popcat
POPCAT
IDR 4,061
4.27%
PortThreeNetwork
PORT3
IDR 1,273
29.36%
Portal
PORTAL
IDR 653.00742
3.18%
FCPortoFanToken
PORTO
IDR 18,468
-2.73%
Powerledger
POWR
IDR 2,508
1.35%
Parcl
PRCL
IDR 1,235
1.57%
Prime
PRIME
IDR 25,135
-0.6%
Prom
PROM
IDR 167,220
-0.15%
Wayfinder
PROMPT
IDR 2,375
1.41%
Propbase
PROPS
IDR 382.558357434375
0.99%
Succinct
PROVE
IDR 12,367
1.1%
ParisSaintGermainFanToken
PSG
IDR 26,287
-1.69%
PStakeFinance
PSTAKE
IDR 412.6395787875
1.98%
PuffTheDragon
PUFF
IDR 1,502
0.59%
PUFFER
PUFFER
IDR 2,842
0.2%
Pumpfun
PUMP
IDR 115.107408036563
4.96%
PumpBTC
PUMPBTC
IDR 1,045.19497921875
1.45%
PundiX
PUNDIX
IDR 5,418
1.73%
PundiXPurse
PURSE
IDR 0.40516176105
-2.97%
SahamPypl
PYPL
IDR 1,141,524
-0.01%
VulcanForgedPYR
PYR
IDR 16,593
1.95%
PythNetwork
PYTH
IDR 2,697
6.61%
PayPalUsd
PYUSD
IDR 16,981
-0.01%
QuackAI
Q
IDR 528.933240637875
3.05%
QUALCOMM
QCOM
IDR 2,821,842
0.0%
BENQI
QI
IDR 136.461807
1.75%
QuarkChain
QKC
IDR 105.68673936
0.69%
Quant
QNT
IDR 1,728,460
0.41%
QorpoToken
QORPO
IDR 189.494699484375
-6.17%
InvescoQQQTrust
QQQ
IDR 10,088,484
0.0%
Qtum
QTUM
IDR 37,706
2.69%
Qubic
QUBIC
IDR 0.032868407964375
0.83%
QuickSwap
QUICK
IDR 400.02714
1.43%
RadioCaca
RACA
IDR 0.937276473234375
0.62%
Radworks
RAD
IDR 10,682
0.63%
SuperRare
RARE
IDR 860.630292
1.38%
Rats
RATS
IDR 0.4520680723125
-1.63%
Raydium
RAY
IDR 48,774
3.37%
REDACTED
RDAC
IDR 95.2911910321875
-6.36%
RadiantCapital
RDNT
IDR 349.6101264
3.06%
RedStone
RED
IDR 7,843
1.85%
REINetwork
REI
IDR 264.8865996
1.22%
Render
RENDER
IDR 58,885
3.46%
Request
REQ
IDR 2,193
1.47%
Resolv
RESOLV
IDR 1,821
4.66%
REVOX
REX
IDR 142.588388221875
2.3%
Renzo
REZ
IDR 223.3620252
12.76%
RetardFinderCoin
RFC
IDR 460.905493275
-1.9%
RootstockInfrastructureFramework
RIF
IDR 956.069838
1.06%
IExecRLC
RLC
IDR 18,250
1.77%
Roam
ROAM
IDR 1,650
10.84%
Ronin
RONIN
IDR 8,070
1.9%
TheRootNetwork
ROOT
IDR 28.0588115559375
1.54%
OasisNetwork
ROSE
IDR 447.2263638
4.7%
RocketPool
RPL
IDR 85,225
2.62%
ReserveRights
RSR
IDR 108.88480134
1.82%
RssThree
RSS3
IDR 657.3681592875
1.63%
RaytheonTechnologies
RTX
IDR 2,776,387
0.0%
THORChain
RUNE
IDR 20,059
2.57%
Ravencoin
RVN
IDR 208.6274988
2.38%
RoyalBankOfCanada
RY
IDR 2,441,889
0.0%
Sonic
S
IDR 4,673
4.1%
Safe
SAFE
IDR 6,412
3.74%
Saga
SAGA
IDR 3,571
2.89%
SaharaAI
SAHARA
IDR 1,325
1.27%
SAND
SAND
IDR 4,778
2.36%
SantosFCFanToken
SANTOS
IDR 33,387
-1.29%
SAP
SAP
IDR 4,495,999
0.0%
Sapien
SAPIEN
IDR 3,013
2.27%
Saros
SAROS
IDR 4,417
0.92%
Sats
SATS
IDR 0.000696966603215625
2.32%
Siacoin
SC
IDR 44.80635528
1.17%
ScallopToken
SCA
IDR 1,704
2.7%
CharlesSchwab
SCHW
IDR 1,558,107
0.0%
Scroll
SCR
IDR 4,641
0.36%
Secret
SCRT
IDR 3,593
18.9%
Stader
SD
IDR 9,219
2.75%
SmarDex
SDEX
IDR 70.869318103125
1.71%
Sei
SEI
IDR 4,959
3.96%
Suilend
SEND
IDR 9,190
4.63%
Seraph
SERAPH
IDR 4,864
0.1%
SafePal
SFP
IDR 8,530
1.55%
SeedifyFund
SFUND
IDR 4,207
3.21%
Shell
SHEL
IDR 1,214,034
0.0%
MyShell
SHELL
IDR 2,017
3.13%
SHIBAINU
SHIB
IDR 0.21080904
3.59%
Shrapnel
SHRAP
IDR 61.1311600040625
-2.87%
SidusHeroes
SIDUS
IDR 10.006679736
5.05%
Sign
SIGN
IDR 1,090
0.98%
SymbiosisFinance
SIS
IDR 1,384
12.2%
Skate
SKATE
IDR 919.0917801
16.54%
SKALE
SKL
IDR 414.5759928
1.47%
Sky
SKY
IDR 1,177
3.72%
SkyAI
SKYAI
IDR 461.24539408125
0.26%
Slerf
SLERF
IDR 1,313
0.0%
SmoothLovePotion
SLP
IDR 26.839782
2.79%
Snek
SNEK
IDR 71.3281841915625
2.31%
Status
SNT
IDR 385.957365496875
1.57%
SynthetixNetwork
SNX
IDR 19,014
-1.38%
Solana
SOL
IDR 3,814,929
2.39%
Sologenic
SOLO
IDR 4,141
-5.81%
SolvProtocolPrice
SOLV
IDR 702.24408
-4.53%
Somnia
SOMI
IDR 15,084
1.2%
SonicSvm
SONIC
IDR 3,008
1.51%
SoSoValue
SOSO
IDR 12,987
3.17%
SpectralToken
SPEC
IDR 5,987
1.5%
SpellToken
SPELL
IDR 7.656930594
2.81%
Spark
SPK
IDR 867.559896
2.34%
SpheronNetwork
SPON
IDR 679.614667056562
2.17%
SPX6900
SPX
IDR 26,556
9.29%
SP500SPDRETF
SPY
IDR 11,188,143
0.0%
Block
SQ
IDR 1,449,890
0.0%
Subsquid
SQD
IDR 2,916
3.05%
MagicSquare
SQR
IDR 84.29539995
0.12%
SubQueryNetwork
SQT
IDR 17.1547936914375
0.45%
Ssvnetwork
SSV
IDR 136,093
2.87%
Steem
STEEM
IDR 2,045
1.15%
LidoSteth
STETH
IDR 76,989,232
1.68%
StargateFinance
STG
IDR 3,320
0.05%
StakeStone
STO
IDR 1,563
8.53%
Storj
STORJ
IDR 3,961
1.94%
Streamflow
STREAM
IDR 1,055
1.06%
Starknet
STRK
IDR 2,498
3.04%
Stacks
STX
IDR 10,196
2.35%
Sui
SUI
IDR 59,528
2.43%
SUN
SUN
IDR 414.9108684
-0.52%
SUNDOG
SUNDOG
IDR 553.188562171875
2.27%
SuperVerse
SUPER
IDR 10,330
-0.08%
SUPRA
SUPRA
IDR 39.4794786459375
-0.64%
SushiSwap
SUSHI
IDR 11,975
3.95%
SlashVisionLabs
SVL
IDR 759.644311888125
-7.67%
Swarms
SWARMS
IDR 320.1865594875
3.46%
SwissCheese
SWCH
IDR 3,082
0.11%
SweatEconomy
SWEAT
IDR 36.8622424378125
1.68%
SwellNetwork
SWELL
IDR 151.306843902187
2.24%
SmartWorldGlobalToken
SWGT
IDR 967.01779378125
-0.18%
Switchboard
SWTCH
IDR 2,810
23.28%
Solar
SXP
IDR 2,720
1.44%
SpaceAndTime
SXT
IDR 1,133
2.4%
Synapse
SYN
IDR 1,965
2.18%
MapleFinance
SYRUP
IDR 6,957
4.04%
Syscoin
SYS
IDR 621.3616758
0.93%
Threshold
T
IDR 261.3704058
1.5%
TrustaAI
TA
IDR 1,313
20.69%
TACProtocol
TAC
IDR 117.8775996075
0.97%
TarsAi
TAI
IDR 1,068
11.1%
Taiko
TAIKO
IDR 6,266
2.47%
Bittensor
TAO
IDR 5,393,171
2.32%
TorontoDominionBank
TD
IDR 1,355,310
0.0%
Telcoin
TEL
IDR 80.5055059603125
3.24%
ThetaFuel
TFUEL
IDR 534.4614576
0.85%
THENA
THE
IDR 7,365
0.23%
ThetaNetwork
THETA
IDR 12,591
4.44%
Celestia
TIA
IDR 25,232
4.36%
ChronoTech
TIME
IDR 178,651
-2.55%
TokoToken
TKO
IDR 3,050
1.11%
AlienWorlds
TLM
IDR 74.6772588
3.23%
Telos
TLOS
IDR 790.26937453125
0.0%
Toyota
TM
IDR 3,221,501
0.0%
ThermoFisherScientific
TMO
IDR 8,978,032
0.0%
TMobileUS
TMUS
IDR 3,802,630
0.0%
Tensor
TNSR
IDR 1,707
2.0%
TokenFi
TOKEN
IDR 225.269259342187
2.78%
Tomarket
TOMA
IDR 0.0133360081332188
-1.8%
TomiNet
TOMI
IDR 0.2413295724375
-12.88%
Toncoin
TON
IDR 47,858
0.32%
Toshi
TOSHI
IDR 13.8045613946344
2.05%
TownsProtocol
TOWNS
IDR 316.6398
3.13%
OriginTrail
TRAC
IDR 7,027
5.54%
Tellor
TRB
IDR 561,921
2.69%
Treat
TREAT
IDR 17.7598171265625
0.67%
Treehouse
TREE
IDR 4,399
2.35%
TrueFi
TRU
IDR 478.872108
2.51%
OFFICIALTRUMP
TRUMP
IDR 130,137
2.62%
Dtravel
TRVL
IDR 130.810825285312
0.0%
TRON
TRX
IDR 5,676
0.59%
Tesla
TSLA
IDR 7,191,709
0.0%
TeslaTokenizedStock
TSLAX
IDR 7,316,024
0.05%
TaiwanSemiconductorMfg
TSM
IDR 4,914,848
0.0%
TotalEnergies
TTE
IDR 995,337
0.0%
Turbo
TURBO
IDR 62.598528
2.8%
TurbosFinance
TURBOS
IDR 12.4267734765
-8.87%
Tutorial
TUT
IDR 1,814
27.19%
TrustWalletToken
TWT
IDR 23,576
4.96%
TexasInstruments
TXN
IDR 3,062,101
0.0%
U2UNetwork
U2U
IDR 104.944373929688
0.19%
Unilever
UL
IDR 987,250
0.0%
UltiverseToken
ULTI
IDR 26.0194067184375
-0.91%
UMA
UMA
IDR 20,594
1.32%
UnitedHealth
UNH
IDR 6,067,469
0.0%
Uniswap
UNI
IDR 136,456
3.55%
Unite
UNITE
IDR 5.91257452471875
5.3%
UnionPacificCorporation
UNP
IDR 3,937,641
0.0%
Upcx
UPC
IDR 39,071
-2.67%
UnitedParcelService
UPS
IDR 1,447,218
0.0%
WorldLibertyFinancialUSD
USD1
IDR 16,568
0.0%
USDCoin
USDC
IDR 16,501
-0.43%
EthenaUSDe
USDE
IDR 16,634
-0.06%
PaxDollar
USDP
IDR 16,737
0.05%
TetherUSD
USDT
IDR 16,603
0.0%
Usual
USUAL
IDR 896.8698
3.24%
XMoney
UTK
IDR 471.5048448
1.66%
UXLINK
UXLINK
IDR 759.67830196875
0.0%
Visa
V
IDR 5,840,087
0.0%
Vana
VANA
IDR 66,229
1.37%
VanarChain
VANRY
IDR 463.802706
1.84%
Velar
VELAR
IDR 30.2001866353125
0.45%
Velo
VELO
IDR 219.592915877813
0.27%
VelodromeFinance
VELODROME
IDR 762.588
0.88%
Venom
VENOM
IDR 2,243
-4.46%
Vertus
VERT
IDR 18.15070305375
0.0%
VeChain
VET
IDR 386.76474
2.55%
Viction
VIC
IDR 3,668
1.62%
VineCoin
VINE
IDR 1,146
0.25%
VitaInu
VINU
IDR 0.000282032693985938
14.63%
VirtualProtocol
VIRTUAL
IDR 19,020
3.08%
Voxies
VOXEL
IDR 848.909646
3.26%
Verasity
VRA
IDR 20.32606821375
-1.48%
VirtualTourist
VT
IDR 53.024525775
0.0%
VeThorToken
VTHO
IDR 27.7946748
2.28%
VeniceToken
VVV
IDR 34,703
7.86%
Verizon
VZ
IDR 726,919
-0.01%
Wormhole
W
IDR 2,005
5.36%
World3
WAI
IDR 894.95882285625
0.86%
Walrus
WAL
IDR 6,910
1.93%
Wanchain
WAN
IDR 1,707
1.29%
Waves
WAVES
IDR 16,995
1.52%
WAX
WAXP
IDR 296.5323438
1.08%
WrappedBeaconETH
WBETH
IDR 81,797,718
1.73%
WrappedBitcoin
WBTC
IDR 2,040,877,868
0.83%
WalletConnect
WCT
IDR 4,166
3.2%
WrappedEEthPrice
WEETH
IDR 83,251,904
1.93%
Wemix
WEMIX
IDR 12,013
2.21%
Wen
WEN
IDR 0.591257452471875
1.9%
WellsFargo
WFC
IDR 1,347,234
0.0%
Whyanelephant
WHY
IDR 0.00055573781821875
3.16%
Dogwifhat
WIF
IDR 13,261
6.3%
WilderWorld
WILD
IDR 3,990
1.6%
WINkLink
WIN
IDR 0.8658208638
1.53%
Worldcoin
WLD
IDR 21,435
2.86%
WorldLibertyFinancial
WLFI
IDR 3,337
1.72%
Walmart
WMT
IDR 1,700,814
0.0%
LandwolfSOL
WOLF
IDR 0.6764026044375
2.32%
WOONetwork
WOO
IDR 1,203
0.42%
WorldwideUsd
WUSD
IDR 16,998
0.04%
Xai
XAI
IDR 699.5916
3.67%
TetherGold
XAUT
IDR 66,058,022
-0.09%
Avalaunch
XAVA
IDR 5,232
-1.31%
XcadNetwork
XCAD
IDR 409.240570725
-0.86%
Onyxcoin
XCN
IDR 190.95627295125
2.45%
Network
XDC
IDR 1,271
-0.23%
ECash
XEC
IDR 0.313945875
1.74%
NEM
XEM
IDR 27.53196530625
-0.18%
XION
XION
IDR 12,591
0.27%
Stellar
XLM
IDR 6,731
3.07%
Nano
XNO
IDR 14,399
3.74%
XOCIETY
XO
IDR 51.902853114375
-0.55%
ExxonMobil
XOM
IDR 1,880,034
0.0%
Plasma
XPL
IDR 15,478
8.6%
XprNetwork
XPR
IDR 99.285025505625
-5.47%
Ripple
XRP
IDR 50,052
1.84%
Xterio
XTER
IDR 1,605
-1.07%
Tezos
XTZ
IDR 12,133
6.86%
Verge
XVG
IDR 132.57725004
-0.06%
Venus
XVS
IDR 108,499
1.73%
MystikoToken
XZK
IDR 29.9622560709375
8.23%
yearnfinance
YFI
IDR 91,411,092
2.0%
YieldGuildGames
YGG
IDR 2,873
2.75%
ZebecNetwork
ZBCN
IDR 76.1207855596875
7.09%
Horizen
ZEN
IDR 163,151
10.58%
Zentry
ZENT
IDR 153.4992041025
1.76%
Zerebro
ZEREBRO
IDR 312.36884094375
4.02%
ZeroLend
ZERO
IDR 0.57001365208125
-2.99%
ZetaChain
ZETA
IDR 2,941
4.28%
Zeta
ZEX
IDR 2,312
-4.21%
Zigcoin
ZIG
IDR 2,039
-3.65%
Zilliqa
ZIL
IDR 207.02644
2.05%
PolyhedraNet
ZKJ
IDR 2,315
0.85%
ZkLink
ZKL
IDR 218.386268015625
4.3%
Zoom
ZM
IDR 1,362,636
0.01%
Zora
ZORA
IDR 877.912797422813
-4.23%
Zircuit
ZRC
IDR 357.23574736875
1.59%
LayerZero
ZRO
IDR 37,947
-0.18%
0x
ZRX
IDR 4,217
2.75%
Ztx
ZTX
IDR 25.35660014625
1.91%
See More

Investasi GameStop Bersama Triv

Triv memberikan kemudahan dalam membeli GME crypto dengan layanan yang mudah, cepat dan terpercaya. Jangan lupa untuk selalu cek perkembangan kurs harga GameStop (GME) ke dalam rupiah hari ini secara real time. anda dapat melihat grafik harga GameStop (GME to IDR) ataupun mengkonversikannya menggunakan price calculator yang sangat membantumu dalam transaksi.

Tunggu apa lagi? bergabung dengan triv dan mulai berinvestasi koin GME sekarang

Grafik kami disediakan oleh TradingView, sebuah platform grafik internasional untuk para pedagang dan investor yang menyediakan data pasar berkinerja tinggi seperti grafik bitcoin dan grafik kripto lainnya, serta berbagai peralatan canggih untuk analisis pasar yang lebih komprehensif: grafik simbol terperinci, berita keuangan terkini, kalender ekonomi, dan masih banyak lagi.

Triv Blog

More News

Trading

Shutdown Pemerintah AS 2025

Pemerintah federal Amerika Serikat resmi memasuki masa shutdown setelah Kongres gagal mencapai kesepakatan terkait rancangan undang-undang pendanaan sementara. Ini menjadi shutdown per...

Selanjutnya

4 days ago

Trading

Menjelang Tenggat ETF XRP di Oktober 2025

Pasar kripto kembali menjadi sorotan menjelang tenggat waktu penting dari U.S. Securities and Exchange Commission (SEC) terkait sejumlah aplikasi Exchange-Traded Fund (ETF) berbasis XR...

Selanjutnya

5 days ago

Trading

Ethereum Upgrade Fusaka, Transaksi Semakin Murah

Ethereum, salah satu blockchain terbesar di dunia, kembali bersiap meluncurkan pembaruan penting. Upgrade terbaru bernama Fusaka dijadwalkan hadir pada 3 Desember 2025, setelah sebelum...

Selanjutnya

6 days ago

Harga GameStop (GME to IDR)

Price Calculator

Cek Kurs Harga GameStop (GME IDR)

Informasi Selengkapnya Seputar GameStop

Apa Itu GameStop?

Siapa Pendiri GameStop?

Kapan GameStop Didirikan?

Di Manakah GameStop Didirikan?

Bagaimana Cara Kerja GameStop?

Kode Saham

Jenis Aset

Kapitalisasi Pasar

Penilaian Perusahaan (MRQ)

Nilai Perusahaan/EBITDA (TTM)

Jumlah Pemegang Saham

Total Saham yang Belum Lunas (MRQ)

Jumlah Karyawan

Rasio Saham Terhadap Perolehan (TTM)

Rasio Harga Terhadap Penghasilan (TTM)

Harga pada Buku (FY)

Harga pada Penjualan (FY)

Undang Temanmu Dan Menang

Menemukan Kesulitan?

Cek Harga Kripto Lainnya

Investasi GameStop Bersama Triv

Triv Blog

Shutdown Pemerintah AS 2025

Menjelang Tenggat ETF XRP di Oktober 2025

Ethereum Upgrade Fusaka, Transaksi Semakin Murah