Grafik Harga GME to IDR | Rp385,949

Rp385,949

1.31%

Key Statistic

Market Cap

10.1M

P/E Ratio

71.67

Divident Yield

6.43

52-Week High

390,932

52-Week Low

376,579

Cek Kurs Harga GameStop (GME IDR)

Cek kurs harga GME IDR agar anda bisa mengamati pergerakan harga GameStop, baik dengan tampilan line ataupun candle secara real time. Harga GameStop terhadap rupiah selalu berubah setiap saat, sehingga anda perlu mengkonversikan GME to IDR dan sebaliknya dengan price calculator. Kalkulator ini akan membantu anda menghitung jumlah koin GME yang bisa anda dapatkan dengan saldo deposit yang anda miliki. Install aplikasi Triv sekarang dan beli koin GME dengan mudah

Informasi Selengkapnya Seputar GameStop

Apa Itu GameStop?

GameStop adalah perusahaan pengecer untuk produk video game, elektronik, dan layanan nirkabel yang ada di Amerika Serikat

Siapa Pendiri GameStop?

Gamestop didirikan oleh Gary M. Kusin, James McCurry

Kapan GameStop Didirikan?

GameStop didirikan pada tahun 1984

Di Manakah GameStop Didirikan?

GameStop didirikan di Dallas, Texas, Amerika

Bagaimana Cara Kerja GameStop?

GameStop dibagi menjadi dua bagian bisnis: Bisnis Video Game dan Bisnis Teknologi. Bisnis Teknologi dimunculkan pada kuartal keempat tahun 2013, dan mengelola Simply Mac, Spring Mobile, dan Aio Wireless. Per April 2014, Segment Teknologi ini telah memiliki 218 outlet pengecer. Bagian Bisnis Video Game meliputi toko-toko pengecer video game dan elektronik, Kongregate (situs distribusi video game digital), dan buymytronics.com (situs distribusi elektronik)

Kode Saham

GME

Jenis Aset

Saham

Kapitalisasi Pasar

8.721B

Penilaian Perusahaan (MRQ)

9.042B

Nilai Perusahaan/EBITDA (TTM)

23.4087

Jumlah Pemegang Saham

125.543K

Total Saham yang Belum Lunas (MRQ)

304.516M

Jumlah Karyawan

12K

Rasio Saham Terhadap Perolehan (TTM)

Rasio Harga Terhadap Penghasilan (TTM)

1.4822

Harga pada Buku (FY)

5.6533

Harga pada Penjualan (FY)

1.4417

Undang Temanmu Dan Menang

Kamu akan memperoleh Spin Credit, begitu juga temanmu!

Undang Temanmu Dan Menang

Menemukan Kesulitan?

Tanyakan pada kami

Cek Harga Kripto Lainnya

Kurs mata uang kripto lainnya tersedia di Triv secara real-time.

AISmartContract
0X0
IDR 1,402
2.57%
ThousandXSimonsCat
1000CAT
IDR 123.24717
-2.07%
Ordinals
1000SATS
IDR 0.7212255066
0.25%
1Inch
1INCH
IDR 6,203
9.79%
OneMxBABYDOGE
1MBABYDOGE
IDR 21.9842343
1.23%
FiveireToken
5IRE
IDR 18.7101277439063
-22.97%
Vaulta
A
IDR 8,928
0.81%
Ancient8
A8
IDR 1,735
-1.14%
Apple
AAPL
IDR 3,396,040
-0.93%
Aark
AARK
IDR 19.4111316379687
3.68%
Aave
AAVE
IDR 5,155,053
3.66%
AB
AB
IDR 145.875572240625
-0.51%
AbbVie
ABBV
IDR 3,128,017
-0.36%
Airbnb
ABNB
IDR 2,257,719
2.53%
AbbottLaboratories
ABT
IDR 2,156,578
0.21%
Acala
ACA
IDR 480.159252
-1.35%
Fusionist
ACE
IDR 9,101
-1.59%
AlchemyPay
ACH
IDR 347.6221434
0.1%
ACMilanFanToken
ACM
IDR 13,631
0.24%
Accenture
ACN
IDR 4,567,640
-0.05%
AccessProtocol
ACS
IDR 20.4275872843594
-1.36%
ActITheAIProphecy
ACT
IDR 709.349178515625
0.24%
AcrossProtocol
ACX
IDR 2,732
0.06%
Cardano
ADA
IDR 12,026
0.34%
Adobe
ADBE
IDR 5,981,487
1.05%
AmbireAdEx
ADX
IDR 1,585
-0.41%
AetherGames
AEG
IDR 14.220364708125
6.94%
AerodromeFinance
AERO
IDR 13,886
2.46%
AnchoredEUR
AEUR
IDR 19,051
1.57%
AEVO
AEVO
IDR 1,733
-0.94%
ArsenalFanToken
AFC
IDR 5,763
0.52%
ArmyOfFortuneGem
AFG
IDR 159.895650121875
-8.02%
Delysium
AGI
IDR 917.3136670875
0.72%
Angola
AGLA
IDR 19.7232452765156
-5.38%
AdventureGold
AGLD
IDR 12,924
-1.38%
SleeplessAI
AI
IDR 2,474
4.37%
Ai16z
AI16Z
IDR 3,051
0.42%
ArbDogeAi
AIDOGE
IDR 0.0000021564215026875
1.49%
AiNetwork
AIN
IDR 147.911821647187
-0.26%
AIOZNetwork
AIOZ
IDR 6,385
3.58%
SolidusAiTech
AITECH
IDR 737.389334278125
2.48%
AixbtByVirtuals
AIXBT
IDR 2,570
5.64%
AkiNetwork
AKI
IDR 112.895008081875
-2.79%
ArchLoot
AL
IDR 1,407
-1.75%
AlchemistAI
ALCH
IDR 2,363
-0.81%
Alchemix
ALCX
IDR 141,910
-0.69%
Ailey
ALE
IDR 9,031
0.15%
AlexLab
ALEX
IDR 187.768900195313
-2.1%
Algorand
ALGO
IDR 4,675
9.71%
ALICE
ALICE
IDR 7,824
-2.45%
Alephium
ALPH
IDR 5,701
3.77%
Stella
ALPHA
IDR 158.985716
-21.14%
AlpineF1TeamFanToken
ALPINE
IDR 14,223
0.35%
AltLayer
ALT
IDR 560.0761686
-4.27%
Altura
ALU
IDR 97.9736394796875
-9.13%
AdvancedMicroDevices
AMD
IDR 2,385,091
0.09%
Amgen
AMGN
IDR 4,844,308
0.33%
AmnisFinance
AMI
IDR 2,025.90125384063
13.33%
Amp
AMP
IDR 62.05893894
0.29%
Amazon
AMZN
IDR 3,677,928
0.47%
Animecoin
ANIME
IDR 302.50098
0.32%
Ankr
ANKR
IDR 274.9405032
-0.12%
Analog
ANLOG
IDR 22.03155095625
1.46%
ANyONeProtocol
ANYONE
IDR 8,995
3.85%
Ape
APE
IDR 10,504
-2.57%
ApexToken
APEX
IDR 3,593
7.69%
API3
API3
IDR 11,724
-2.6%
MoonApp
APP
IDR 85.8395958848438
3.18%
Apeiros
APRS
IDR 99.4257189745313
-0.13%
Aptos
APT
IDR 81,225
0.77%
ApertureFinance
APTR
IDR 14.28712698375
-3.82%
ApuApustaja
APU
IDR 3.5050194703125
2.44%
AlphaQuarkToken
AQT
IDR 18,276
-2.15%
Arweave
AR
IDR 113,462
0.88%
Arbitrum
ARB
IDR 6,585
-1.3%
AIRigComplex
ARC
IDR 534.098205
3.88%
Ardor
ARDR
IDR 1,410
-1.35%
ArgentineFootballAssociationFanToken
ARG
IDR 12,901
1.64%
Ark
ARK
IDR 7,223
-3.42%
Arkham
ARKM
IDR 8,731
-2.94%
ARPA
ARPA
IDR 369.6568488
-1.4%
Artyfact
ARTY
IDR 2,632
-3.38%
ASML
ASML
IDR 13,193,138
1.25%
ASRomaFanToken
ASR
IDR 37,245
-2.37%
AlteredStateToken
ASTO
IDR 159.895650121875
-0.21%
Astar
ASTR
IDR 408.9575547
-0.56%
AutomataNetwork
ATA
IDR 840.278691
-1.73%
Aethir
ATH
IDR 509.679902690156
5.25%
AtleticoDeMadridFanToken
ATM
IDR 17,496
0.19%
Cosmos
ATOM
IDR 74,436
-2.12%
BounceGovernanceToken
AUCTION
IDR 190,583
3.01%
Audius
AUDIO
IDR 1,054.048221
-1.24%
Aurora
AURORA
IDR 1,459
11.6%
AVA
AVA
IDR 9,813
0.51%
AvailNetwork
AVAIL
IDR 333.978283814062
-1.92%
Avalanche
AVAX
IDR 349,773
1.14%
Broadcom
AVGO
IDR 4,499,777
0.8%
AvalonToken
AVL
IDR 2,131
1.27%
AweNetwork
AWE
IDR 952.27569
-0.97%
Axelar
AXL
IDR 5,801
-1.73%
AxieInfinity
AXS
IDR 40,823
-2.56%
Azit
AZIT
IDR 256.700949778125
0.92%
Astrazeneca
AZN
IDR 1,176,330
0.81%
BSquaredNetwork
B2
IDR 5,851
-9.35%
B3Base
B3
IDR 48.1022195878125
1.77%
Alibaba
BABA
IDR 1,769,144
1.79%
Babylon
BABY
IDR 835.05249
0.89%
BabyDogeCoin
BABYDOGE
IDR 0.0000225439514216719
1.28%
BankOfAmerica
BAC
IDR 767,852
0.89%
BadIdeaAi
BAD
IDR 0.000150919340990625
5.97%
BakeryToken
BAKE
IDR 1,456
-0.23%
Balancer
BAL
IDR 18,619
1.7%
Comedian
BAN
IDR 1,096.57037714062
-1.35%
BananaGun
BANANA
IDR 354,600
15.21%
BananaForScale
BANANAS31
IDR 140.146848
4.27%
BandProtocol
BAND
IDR 11,329
0.59%
LorenzoProtocol
BANK
IDR 1,034.14764943125
-12.49%
FCBarcelonaFanToken
BAR
IDR 18,614
0.53%
BasicAttentionToken
BAT
IDR 2,476
1.47%
BounceBit
BB
IDR 1,650
0.0%
BBQCOIN
BBQ
IDR 113.178747753281
-23.91%
BitcoinCash
BCH
IDR 8,310,701
-0.06%
BitsCrunch
BCUT
IDR 283.73967140625
-0.93%
Bondex
BDXN
IDR 613.54531299375
13.19%
Beam
BEAMX
IDR 115.2711081
5.22%
BellaProtocol
BEL
IDR 4,632
0.79%
BERACHAIN
BERA
IDR 34,743
7.7%
BitgetToken
BGB
IDR 74,273
1.57%
BugsCoin
BGSC
IDR 128.500690009219
43.9%
BHPGroup
BHP
IDR 842,566
-0.11%
Biconomy
BICO
IDR 1,711
-0.48%
Beefy
BIFI
IDR 2,844,779
2.01%
BigTime
BIGTIME
IDR 995.926246635937
-0.25%
BioProtocol
BIO
IDR 1,155.951
13.6%
BizAuto
BIZA
IDR 3.805449710625
-31.21%
Blast
BLAST
IDR 40.8251315446875
-3.25%
Bluefin
BLUE
IDR 1,595
6.34%
Blur
BLUR
IDR 1,424
0.93%
Bubblemaps
BMT
IDR 1,413
0.83%
BristolMyersSquibb
BMY
IDR 772,159
1.14%
BNB
BNB
IDR 11,275,496
0.09%
Bancor
BNT
IDR 11,377
1.38%
BioNTech
BNTX
IDR 1,804,054
-0.96%
BobaNetwork
BOBA
IDR 1,618
3.5%
BookOfMeme
BOME
IDR 29.41797609
0.0%
BoneShibaSwap
BONE
IDR 3,414
0.69%
Bonk
BONK
IDR 0.4433251176
3.24%
Bedrock
BR
IDR 1,195.21163937656
-0.01%
BitBrawl
BRAWL
IDR 0.227826265570313
-14.24%
Brett
BRETT
IDR 916.812950020313
0.26%
BerkshireHathaway
BRKB
IDR 7,771,813
0.39%
BRNMetaverse
BRN
IDR 2,647
4.9%
CzDog
BROCCOLI
IDR 789.463909265625
-6.34%
BitcoinSv
BSV
IDR 442,633
0.87%
Biswap
BSW
IDR 186.849192
-32.14%
Bitcoin
BTC
IDR 1,955,445,786
1.29%
BitTorrent
BTTC
IDR 0.0126751051
1.45%
Bubb
BUBB
IDR 26.5380045609375
8.9%
HiveAi
BUZZ
IDR 141.424415564062
-2.08%
BeyondMeatInc
BYND
IDR 56,442
-2.07%
Coin98
C98
IDR 858.366882
-1.7%
PancakeSwap
CAKE
IDR 39,058
0.21%
Ternoa
CAPS
IDR 29.50892582625
-0.67%
CARV
CARV
IDR 4,705
-1.71%
Caterpillar
CAT
IDR 6,610,843
0.18%
Catizen
CATI
IDR 1,400
0.82%
CATS
CATS
IDR 0.0386219764490625
0.91%
Cobak
CBK
IDR 10,301
-1.51%
CounterfireEconomicCoin
CEC
IDR 42.4107355907812
-3.93%
Celo
CELO
IDR 5,431
1.6%
CelerNetwork
CELR
IDR 140.9234517
1.66%
CetusProtocol
CETUS
IDR 1,976
11.22%
Conflux
CFX
IDR 1,670
-0.59%
ChainGpt
CGPT
IDR 1,774
0.99%
Cheems
CHEEMS
IDR 0.0228977914824844
1.71%
Tranchess
CHESS
IDR 1,205
4.7%
JustAChillGuy
CHILLGUY
IDR 1,091.89701784688
-5.33%
Chromia
CHR
IDR 1,517
0.11%
Chirpley
CHRP
IDR 40.0239842371875
57.04%
Chiliz
CHZ
IDR 663.6721716
-0.42%
ManchesterCityFanToken
CITY
IDR 14,865
-0.11%
NervosNetwork
CKB
IDR 69.67242297
0.31%
Tokenbot
CLANKER
IDR 817,504
23.44%
Cloud
CLOUD
IDR 1,187
-10.02%
Comcast
CMCSA
IDR 581,069
1.57%
Coinbase
COIN
IDR 6,419,165
2.6%
CompoundToken
COMP
IDR 795,978
5.01%
COOK
COOK
IDR 126.3142254825
7.92%
Cookie
COOKIE
IDR 3,096
-1.38%
ConocoPhillips
COP
IDR 1,536,032
-1.2%
CoqInu
COQ
IDR 0.00926994197053125
-1.7%
Core
CORE
IDR 9,216
0.16%
Coreum
COREUM
IDR 2,084
0.24%
CORN
CORN
IDR 460.826607501562
0.55%
Contentos
COS
IDR 55.49785875
-1.37%
Costco
COST
IDR 15,941,879
0.7%
CosplayToken
COT
IDR 20.1788978076562
-7.57%
COTI
COTI
IDR 916.2490932
-1.4%
CoWProtocol
COW
IDR 6,015
1.18%
Clearpool
CPOOL
IDR 2,644
-0.21%
CreoEngine
CREO
IDR 128.517380578125
0.26%
CretaWorld
CRETA
IDR 83.6197502203125
10.84%
Salesforce
CRM
IDR 4,241,380
0.7%
Cronos
CRO
IDR 1,796
1.43%
CurveDAO
CRV
IDR 11,583
8.5%
Cisco
CSCO
IDR 1,106,673
-0.05%
Casper
CSPR
IDR 191.107013976562
1.51%
CrossTheAges
CTA
IDR 785.958889795312
0.62%
CreditCoin
CTC
IDR 12,139
-0.89%
Shentu
CTK
IDR 5,163
-0.44%
Cartesi
CTSI
IDR 1,170.799272
3.04%
Cudis
CUDIS
IDR 928.66325394375
7.17%
Civic
CVC
IDR 1,654
-1.46%
CVSHealth
CVS
IDR 1,049,903
-0.5%
ConvexFinance
CVX
IDR 65,265
12.8%
CyberConnect
CYBER
IDR 25,520
-3.37%
DarOpenNetworkPrice
D
IDR 583.34823
0.7%
DAI
DAI
IDR 16,548
-0.31%
Dao
DAO
IDR 2,118
0.87%
DarkEclipse
DARK
IDR 45.5652531140625
-5.21%
Dash
DASH
IDR 362,040
0.18%
Streamr
DATA
IDR 278.3937033
-0.99%
DeBridge
DBR
IDR 377.707574348438
0.44%
Decred
DCR
IDR 274,940
-1.53%
DeereCompany
DE
IDR 8,280,641
-0.76%
DeepBook
DEEP
IDR 3,097.769589
9.14%
DeFi
DEFI
IDR 67.9306154484375
41.29%
Degen
DEGEN
IDR 74.3231033395313
4.15%
DegoFinance
DEGO
IDR 18,877
1.15%
Dent
DENT
IDR 11.74088034
-0.28%
DeXe
DEXE
IDR 123,887
0.29%
DForce
DF
IDR 468.8130231
-0.49%
DigiByte
DGB
IDR 141.9100803
0.47%
Danaher
DHR
IDR 3,213,661
-3.13%
DIA
DIA
IDR 7,151
-0.28%
Diam
DIAM
IDR 199.452298429688
-0.17%
WaltDisney
DIS
IDR 1,956,744
0.17%
DmailNetwork
DMAIL
IDR 1,342
1.3%
DODO
DODO
IDR 735.038307
2.06%
Dog
DOG
IDR 69.232479823125
-9.44%
DOGECoin
DOGE
IDR 3,325
0.47%
Dogs
DOGS
IDR 2.3526045
-0.55%
Dolomite
DOLO
IDR 1,099.40777385469
5.6%
Everdome
DOME
IDR 2.33834870376562
-3.04%
Doodles
DOOD
IDR 49.7545859095313
-4.46%
DataOwnershipProtocol
DOP1
IDR 3.32142321234375
5.88%
Polkadot
DOT
IDR 64,440
-0.28%
DriftProtocol
DRIFT
IDR 7,799
0.11%
Dtec
DTEC
IDR 395.2326717
2.87%
DuckChain
DUCK
IDR 69.8834120104687
-2.64%
GameGpt
DUEL
IDR 11.6099597311875
-5.36%
DuskNetwork
DUSK
IDR 1,058.981364
0.47%
DYdX
DYDX
IDR 9,899
0.43%
Dymension
DYM
IDR 4,374
-1.84%
EarnM
EARNM
IDR 15.5055385139063
0.98%
OpenCampus
EDU
IDR 2,433
-0.47%
MultiversXElrond
EGLD
IDR 252,741
-1.16%
Ego
EGO
IDR 59.5519498575
7.86%
Eigenpie
EGP1
IDR 14,554
1.47%
EigenLayer
EIGEN
IDR 21,490
-0.15%
Elastos
ELA
IDR 23,884
2.14%
ElixirGames
ELIX
IDR 58.1165609315625
3.39%
DogelonMars
ELON
IDR 0.0020496018616875
1.57%
Elixir
ELX
IDR 1,764
0.31%
Ethena
ENA
IDR 5,551
-0.94%
Enjin
ENJ
IDR 1,274
0.77%
EthereumNameService
ENS
IDR 373,438
3.42%
EpicChain
EPIC
IDR 15,483
1.06%
Balance
EPT
IDR 77.7446699653125
8.15%
Ertha
ERTHA
IDR 8.78591547225
-1.27%
Eesee
ESE
IDR 116.56693324125
0.01%
EthereumClassic
ETC
IDR 305,361
1.09%
Ethereum
ETH
IDR 49,130,081
1.82%
EtherFi
ETHFI
IDR 18,565
-1.23%
EthereumPow
ETHW
IDR 25,708
0.25%
Eurite
EURI
IDR 19,016
-0.32%
StasisEURO
EURS
IDR 19,047
-1.33%
Everscale
EVER
IDR 188.837096605312
-10.8%
Exverse
EXVG
IDR 60.1861914759375
2.04%
SynFutures
F
IDR 141.452571480469
-0.52%
Farcana
FAR
IDR 3.2379703678125
-3.97%
HarvestFinance
FARM
IDR 463,222
-1.85%
Fartcoin
FARTCOIN
IDR 21,877
3.43%
Facebook
FB
IDR 11,754,576
0.72%
FirstDigitalUSD
FDUSD
IDR 16,410
0.0%
FetchAi
FET
IDR 11,757
-1.65%
MindNetwork
FHE
IDR 1,279
4.42%
Bonfida
FIDA
IDR 1,338
0.49%
Filecoin
FIL
IDR 42,457
1.14%
FIOProtocol
FIO
IDR 258.167817
-1.13%
MatrixFireToken
FIRE
IDR 229.996039528125
-0.29%
StaFi
FIS
IDR 1,698
6.39%
StepApp
FITFI
IDR 27.3391518684375
1.99%
Chainflip
FLIP
IDR 6,911
1.37%
Flamingo
FLM
IDR 485.092395
2.8%
Flock
FLOCK
IDR 2,983
6.88%
Floki
FLOKI
IDR 1.580608323
0.46%
Flow
FLOW
IDR 6,396
0.78%
Flare
FLR
IDR 291.901359601406
4.5%
FLUID
FLUID
IDR 82,705
4.76%
Flux
FLUX
IDR 3,882
2.48%
Flappymoonbird
FMB
IDR 69.6831251835937
-6.08%
FameAi
FMC
IDR 4.77850987785938
3.66%
Four
FORM
IDR 54,181
0.83%
FortaNetwork
FORT
IDR 1,266
0.97%
AmpleforthGovernanceToken
FORTH
IDR 42,507
0.98%
Foxy
FOXY
IDR 30.2766919959375
1.91%
Fasttoken
FTN
IDR 75,241
0.51%
Fuel
FUEL
IDR 125.312791348125
-6.93%
FunToken
FUN
IDR 364.26327912
21.2%
Fuse
FUSE
IDR 183.095540901563
0.74%
FraxShare
FXS
IDR 37,837
1.86%
Gravity
G
IDR 213.93234
-0.98%
GamesGg
G3
IDR 64.158546875625
-1.41%
Game7
G7
IDR 61.8719389354687
-3.91%
Gala
GALA
IDR 281.189151
-0.41%
GalaxisToken
GALAXIS
IDR 4.045793902875
0.79%
GalatasarayFanToken
GALFT
IDR 23,583
-0.63%
GameByVirtuals
GAME
IDR 845.711126479687
-5.54%
GameBuild
GAME2
IDR 58.0497986559375
2.19%
Gas
GAS
IDR 53,129
0.91%
GearboxProtocol
GEAR
IDR 57.6325344332812
7.3%
Genopets
GENE
IDR 941
-5.05%
GamerForALiving
GFAL
IDR 63.7079015151563
-4.76%
Goldfinch
GFI
IDR 11,750
-3.97%
Ghiblification
GHIBLI
IDR 39.8904596859375
7.73%
Aavegotchi
GHST
IDR 7,465
0.89%
Gamercoin
GHX
IDR 450.814203703125
0.37%
Golem
GLM
IDR 4,242
-0.39%
Moonbeam
GLMR
IDR 1,229
-1.06%
GameStop
GME
IDR 386,291
1.27%
GMT
GMT
IDR 817.257357
-1.58%
Gmx
GMX
IDR 205,954
-0.86%
Gnosis
GNO
IDR 2,111,220
1.15%
GainsNetwork
GNS
IDR 29,516
-2.87%
GoatseusMaximus
GOAT
IDR 2,086
0.08%
GodsUnchained
GODS
IDR 1,999
-2.58%
Gomining
GOMINING
IDR 7,158
-1.49%
Google
GOOGL
IDR 2,961,625
0.97%
GoPlus
GPS
IDR 394.398143254688
-2.2%
Grass
GRASS
IDR 18,680
-1.64%
GRIFFAIN
GRIFFAIN
IDR 864.57146934375
0.98%
Grok
GROK
IDR 38.3549273465625
-1.12%
TheGraph
GRT
IDR 1,618
0.51%
GoldmanSachs
GS
IDR 11,623,012
1.3%
GreenSatoshiToken
GST
IDR 111.8935739475
4.02%
GameSwift
GSWIFT
IDR 119.621307351094
-2.01%
GtProtocol
GTAI
IDR 2,577
-4.87%
Gitcoin
GTC
IDR 4,702
0.0%
Gummy
GUMMY
IDR 24.7521136879687
0.27%
GUNZ
GUN
IDR 549.32094
5.67%
Haedal
HAEDAL
IDR 3,265
21.39%
HederaHashgraph
HBAR
IDR 3,853
1.53%
HomeDepot
HD
IDR 6,037,441
0.23%
HDFCBank
HDB
IDR 1,233,752
-0.99%
Heima
HEI
IDR 5,040
0.03%
HelloLabs
HELLO
IDR 153.037596384
-3.98%
Hashflow
HFT
IDR 1,274
-2.52%
HifiFinance
HIFI
IDR 1,371
0.97%
Highstreet
HIGH
IDR 9,932
0.5%
Sudeng
HIPPO
IDR 37.4035649189062
-7.38%
Hive
HIVE
IDR 3,913
0.25%
HolographUtilityToken
HLG
IDR 1.504270814625
-8.48%
HamsterKombat
HMSTR
IDR 12.129345
1.09%
Helium
HNT
IDR 49,487
-4.57%
Holdstation
HOLD
IDR 16,273
1.46%
DefiApp
HOME
IDR 391.55805
-0.33%
Honeywell
HON
IDR 3,877,110
1.14%
Robinhood
HOOD
IDR 1,618,168
1.91%
HookedProtocol
HOOK
IDR 1,820
-2.29%
Holo
HOT
IDR 15.857694
0.52%
HarryPotterObamaSonic10Inu
HPOS10I
IDR 1,258
0.09%
HtxDao
HTX
IDR 0.031044458165625
-0.96%
HumaFinance
HUMA
IDR 584.32509
-1.83%
Havah
HVH
IDR 20.2456600832813
2.36%
Hyperliquid
HYPE
IDR 791,633
-1.68%
Hyperlane
HYPER
IDR 6,694
-6.76%
Iagon
IAG
IDR 2,536
-6.36%
IBM
IBM
IDR 4,629,466
0.27%
IceOpenNetwork
ICE
IDR 82.9521274640625
-3.63%
InternetComputer
ICP
IDR 89,224
0.06%
Icon
ICX
IDR 2,195
-0.74%
SpaceID
ID
IDR 2,867
-0.85%
IDEX
IDEX
IDR 327.8895714
-7.69%
Illuvium
ILV
IDR 204,889
1.3%
ImmutableX
IMX
IDR 8,748
0.19%
Initia
INIT
IDR 8,288
-0.45%
Injective
INJ
IDR 204,560
0.4%
Inspect
INSP
IDR 292.568982357656
-17.4%
Intel
INTC
IDR 379,685
-0.32%
InterMilanFanToken
INTER
IDR 8,198
-1.15%
IoNet
IO
IDR 13,089
0.5%
IOST
IOST
IDR 61.20386082
-0.43%
IOTA
IOTA
IDR 3,639
2.84%
IoTeX
IOTX
IDR 359.4616866
0.41%
IP
IP
IDR 72,336
4.01%
IQ
IQ
IDR 64.77216759
-0.46%
NiftyIsland
ISLAND
IDR 192.776070867187
2.57%
IzumiToken
IZI
IDR 72.7541898623438
1.23%
Jambo
J
IDR 1,640
-5.4%
StoolPrisondente
JAILSTOOL
IDR 49.7567407879688
-5.56%
JasmyCoin
JASMY
IDR 264.2520267
-0.37%
JellyMyJelly
JELLYJELLY
IDR 383.549273465625
-1.76%
JohnsonJohnson
JNJ
IDR 2,557,062
0.16%
JOE
JOE
IDR 2,755
-0.48%
JPMorganChase
JPM
IDR 4,721,145
1.16%
JUST
JST
IDR 598.0613697
-0.22%
Jito
JTO
IDR 31,096
0.26%
Jupiter
JUP
IDR 8,225
0.14%
JuventusFanToken
JUV
IDR 15,753
-0.93%
Kaia
KAIA
IDR 2,595
-0.1%
Kaito
KAITO
IDR 25,372
3.03%
Kaon
KAON
IDR 3.90805452
-5.36%
Kaspa
KAS
IDR 1,431
-0.4%
KastaToken
KASTA
IDR 155.589483344063
0.51%
Kava
KAVA
IDR 6,991
0.44%
Kcal
KCAL
IDR 70.1337705440625
-27.06%
KuCoinToken
KCS
IDR 191,724
0.51%
Kadena
KDA
IDR 8,239
8.7%
KernelDAO
KERNEL
IDR 2,267
-9.68%
KiloEx
KILO
IDR 389.057161204688
-2.51%
Klever
KLV
IDR 33.180850985625
1.9%
Komodo
KMD
IDR 252.410312
-44.8%
Kamino
KMNO
IDR 997.4283978375
-0.9%
KyberNetworkCrystalv2
KNC
IDR 7,848
-2.21%
CocaCola
KO
IDR 1,133,427
-0.37%
KomaInu
KOMA
IDR 364.188213534375
0.41%
Kusama
KSM
IDR 240,633
1.37%
BitkubCoin
KUB
IDR 25,711
0.1%
Layer3
L3
IDR 871.24769690625
7.6%
Lagrange
LA
IDR 5,980
1.59%
MiladyMemeCoin
LADYS
IDR 0.000637079015151562
-0.37%
PlatOn
LAT
IDR 55.7131190090625
-4.65%
LaunchCoinonBelieve
LAUNCHCOIN
IDR 2,549
-5.42%
Lava
LAVA
IDR 1,020.29447723906
-1.12%
Solayer
LAYER
IDR 11,196
1.72%
SSLazioFanToken
LAZIO
IDR 13,467
-0.85%
LidoDAO
LDO
IDR 14,174
3.49%
LeverFi
LEVER
IDR 2.86812225
-41.08%
LifeformToken
LFT
IDR 150.21512015625
1.24%
Linde
LIN
IDR 7,683,423
-0.38%
Chainlink
LINK
IDR 258,985
1.71%
Lista
LISTA
IDR 4,247
1.24%
LightLink
LL
IDR 250.692344971875
3.93%
EliLilly
LLY
IDR 13,021,689
0.99%
LockheedMartin
LMT
IDR 7,724,205
1.57%
LimeWire
LMWR
IDR 1,391
-4.37%
LandxFinance
LNDX
IDR 1,187
-0.42%
LinqAi
LNQ
IDR 410.58799509375
5.85%
LeagueofKingdomsArena
LOKA
IDR 1,284.261561
-7.91%
LooksRare
LOOKS
IDR 202.122789454687
-9.6%
LowesCompanies
LOW
IDR 3,629,642
-0.96%
Livepeer
LPT
IDR 111,489
4.18%
Liquity
LQTY
IDR 19,009
6.36%
Loopring
LRC
IDR 1,307
0.0%
Lisk
LSK
IDR 7,185
0.46%
Litecoin
LTC
IDR 1,558,254
1.34%
LTONetwork
LTO
IDR 59.005008
-56.1%
OfficialMascotoftheHolyYear
LUCE
IDR 81.95619841875
-0.81%
LUMIA
LUMIA
IDR 4,868
-1.65%
LunaClassic
LUNA
IDR 1.0282314393
-0.21%
Luna 2.0
LUNA2
IDR 2,804
-0.3%
LunaByVirtuals
LUNAI
IDR 286.67721153375
-3.09%
LevvaProtocolToken
LVVA
IDR 40.9085843892187
6.7%
Lukso
LYX
IDR 10,777
-4.29%
Mastercard
MA
IDR 9,021,252
0.71%
Treasure
MAGIC
IDR 2,946
1.42%
MAJOR
MAJOR
IDR 2,823
1.1%
MetaCene
MAK
IDR 116.533552103438
8.8%
Decentraland
MANA
IDR 5,196
-2.24%
MantaNetwork
MANTA
IDR 3,712
-0.44%
MapProtocol
MAPO
IDR 83.2859388421875
1.86%
Massa
MAS
IDR 226.991737125
0.59%
MasaNetwork
MASA
IDR 309.943864589062
-6.08%
MaskNetwork
MASK
IDR 22,248
-1.24%
MaverickProtocol
MAV
IDR 721.883259
-1.86%
HeroesOfMavia
MAVIA
IDR 3,055
-3.39%
Matr1x
MAX
IDR 411.92324060625
-7.71%
MovieBloc
MBL
IDR 40.10645259
-0.04%
MOBOX
MBOX
IDR 1,001.428029
-1.62%
Marblex
MBX
IDR 3,199
-0.62%
Metacade
MCADE
IDR 196.114184648437
-17.25%
McDonald
MCD
IDR 4,910,702
0.56%
MagicCraft
MCRT
IDR 6.95329100634375
-0.69%
MarsDao
MDAO
IDR 682.477362576562
6.15%
MoneyDogs
MDOGS
IDR 0.00094949254265625
-35.23%
MeasurableDataToken
MDT
IDR 277.7359509
1.44%
MagicEden
ME
IDR 13,562
-1.89%
MeeToken
MEE
IDR 49.0202008776563
7.09%
MelaniaMeme
MELANIA
IDR 3,237
-1.02%
MEME
MEME
IDR 29.71396467
0.5%
MemeFi
MEMEFI
IDR 20.1805668645469
2.78%
Memhash
MEMHASH
IDR 7.51764885089063
-0.22%
Merl
MERL
IDR 1,765
-2.37%
MantleStakedEther
METH
IDR 53,951,262
2.01%
MetisDAO
METIS
IDR 279,215
-1.85%
CatInADogsWorld
MEW
IDR 52.1079561253125
-0.64%
Moongate
MGT
IDR 9.3283477875
-3.45%
MilkyWay
MILK
IDR 804.986138348438
5.25%
Mina
MINA
IDR 3,292
0.86%
MintBlockchain
MINT
IDR 126.013795242188
2.44%
MixMarvel
MIX
IDR 19.160773104375
-1.54%
Maker
MKR
IDR 29,979,833
-1.01%
Mintlayer
ML
IDR 442.967698771875
-0.34%
MULTIFI
MLN
IDR 130,234
1.28%
Moonray
MNRY
IDR 81.4499762625
-2.22%
Mantle
MNT
IDR 12,100
3.38%
HeliumMobile
MOBILE
IDR 6.52601244234375
-5.33%
MocaToken
MOCA
IDR 1,379
0.02%
Mode
MODE
IDR 40.0072936682812
3.94%
Donotfomoew
MOEW
IDR 8.69578640015625
3.77%
MogCoin
MOG
IDR 0.0275277552970781
-10.68%
PlanetMojo
MOJO
IDR 24.8689476703125
-19.37%
Mon
MON
IDR 265.213139920313
1.8%
MooDeng
MOODENG
IDR 3,234
6.51%
Morpho
MORPHO
IDR 30,530
-3.58%
Movement
MOVE
IDR 2,434
-0.66%
Moonriver
MOVR
IDR 107,114
0.76%
LumozToken
MOZ
IDR 20.629543168125
-0.32%
Metaplex
MPLX
IDR 2,423
3.94%
Merck
MRK
IDR 1,365,234
0.6%
MorganStanley
MS
IDR 2,344,014
1.23%
Microsoft
MSFT
IDR 8,203,481
0.02%
MerlinNetwork
MSTAR
IDR 29.4254729817188
6.08%
MicroStrategy
MSTR
IDR 7,350,148
4.15%
MetalDAO
MTL
IDR 12,924
0.38%
Mubarak
MUBARAK
IDR 711.4797
-1.74%
Gensokishi
MV
IDR 117.718582495781
1.98%
Mvl
MVL
IDR 55.7631907157812
-0.71%
MxToken
MX
IDR 38,775
-0.02%
Machina
MXNA
IDR 62.1334593703125
5.37%
Myria
MYRIA
IDR 19.0088889273281
-0.58%
Myro
MYRO
IDR 368.410927467656
3.38%
NakamotoGames
NAKA
IDR 5,860
-4.59%
NaviProtocol
NAVX
IDR 834.5284453125
11.36%
Nodecoin
NC
IDR 316.620092151563
-0.37%
NEAR
NEAR
IDR 42,330
2.53%
NexteraEnergy
NEE
IDR 1,221,843
1.65%
NeiroEthereum
NEIRO
IDR 2,023
-6.33%
Neiro
NEIROCTO
IDR 8.04151609903125
-0.39%
Neo
NEO
IDR 104,035
1.27%
NeonEvm
NEON
IDR 1,526
-1.16%
NessLab
NESS
IDR 1,245
-0.27%
Nexa
NEXA
IDR 0.019828395860625
-2.63%
Nexo
NEXO
IDR 21,426
1.56%
Netflix
NFLX
IDR 20,574,444
1.53%
NFPromptToken
NFP
IDR 1,162.577367
-1.81%
Apenft
NFT
IDR 0.007517432235375
-0.2%
Nibi
NIBI
IDR 206.796148748437
2.4%
Nillion
NIL
IDR 5,104
-1.97%
Nike
NKE
IDR 1,182,366
-0.41%
NKN
NKN
IDR 463.715442
-2.43%
NulinkToken
NLK
IDR 61.4379841439062
-0.43%
Numeraire
NMR
IDR 132,701
0.0%
NetMindToken
NMT
IDR 8,478
-1.36%
Nokia
NOK
IDR 80,259
-1.41%
Notcoin
NOT
IDR 34.82798958
-0.19%
NonPlayableCoin
NPC
IDR 346.49621049375
4.35%
Neuron
NRN
IDR 684.9809479125
-1.8%
SuiNS
NS
IDR 2,542
8.59%
Neutron
NTRN
IDR 1,729
0.1%
ThetanutsFinance
NUTS
IDR 25.3195930307812
0.66%
NVIDIA
NVDA
IDR 2,674,924
-0.38%
NovoNordisk
NVO
IDR 1,124,455
0.3%
Novartis
NVS
IDR 1,974,525
1.83%
Nexpace
NXPC
IDR 15,733
-1.78%
Nym
NYM
IDR 770.269755023437
10.24%
OasysToken
OAS
IDR 202.439910263906
-1.15%
Obol
OBOL
IDR 1,914
2.32%
OrbiterFinance
OBT
IDR 122.275107807188
0.36%
ODOS
ODOS
IDR 87.925916998125
-2.75%
OGFanToken
OG
IDR 74,720
2.25%
OriginProtocol
OGN
IDR 955.385361
0.52%
SpaceNationOikos
OIK
IDR 833.026294110938
0.14%
OPENLOOT
OL
IDR 526.420543303125
2.11%
MANTRA
OM
IDR 4,050
12.23%
OmiseGo
OMG
IDR 3,114
0.92%
OmniNetwork
OMNI
IDR 50,472
4.47%
Ondo
ONDO
IDR 15,473
2.85%
Harmony
ONE
IDR 192.92985
-0.25%
OntologyGas
ONG
IDR 3,219
-0.15%
Ontology
ONT
IDR 2,349
0.0%
OortToken
OORT
IDR 645.925016671875
1.31%
Optimism
OP
IDR 10,869
0.61%
Oraichain
ORAI
IDR 53,743
0.66%
Orbs
ORBS
IDR 329.8056415875
-1.35%
Orca
ORCA
IDR 40,555
8.02%
Oracle
ORCL
IDR 3,738,287
-0.17%
OrderlyNetwork
ORDER
IDR 1,289
-5.4%
ORDI
ORDI
IDR 152,828
-1.35%
Orange
ORNJ
IDR 107.775732473438
-1.37%
OkratechToken
ORT
IDR 68.5314759290625
2.95%
Osmosis
OSMO
IDR 2,903
-0.45%
Orchid
OXT
IDR 981.695457
0.68%
PaalAI
PAAL
IDR 1,636
-1.16%
ParticleNetwork
PARTI
IDR 2,950
-0.5%
PAWS
PAWS
IDR 0.6449235825375
0.7%
Paxos
PAX
IDR 16,226
0.23%
PaxGold
PAXG
IDR 55,077,819
-0.03%
Paypal
USD
IDR 17,081
0.0%
PlaybuxToken
PBUX
IDR 73.03792953375
14.66%
Paycoin
PCI
IDR 1,557
-6.57%
Peaq
PEAQ
IDR 1,221
-2.02%
PellNetwork
PELL
IDR 47.1842382979687
18.67%
Pendle
PENDLE
IDR 66,186
2.42%
PudgyPenguins
PENGU
IDR 495.056367
3.09%
ConstitutionDAO
PEOPLE
IDR 343.3467528
-0.57%
Pepsico
PEP
IDR 2,208,780
0.12%
Pepe
PEPE
IDR 0.20011221315
-0.25%
Pepe2Inu
PEPE2
IDR 0.000178238073796875
-4.21%
PerpetualProtocol
PERP
IDR 4,423
-1.21%
Pfizer
PFE
IDR 414,023
-0.9%
ProcterGamble
PG
IDR 2,511,255
-1.74%
PhalaNetwork
PHA
IDR 1,818
0.73%
Phoenix
PHB
IDR 8,846
-3.93%
Pip
PIP
IDR 22.9161511082813
-4.3%
Pippin
PIPPIN
IDR 297.592843598437
3.69%
PirateToken
PIRATE
IDR 654.93792388125
-1.53%
PIVX
PIVX
IDR 2,412
-0.61%
Pixels
PIXEL
IDR 682.9114293
-1.2%
Pixelverse
PIXFI
IDR 7.48238204067188
12.33%
PlumeNetwork
PLUME
IDR 1,767
-1.68%
PhilipMorris
PMO
IDR 2,938,494
0.35%
PeanuttheSquirrel
PNUT
IDR 4,470
-2.91%
PocketNetwork
POKT
IDR 730.546201026563
0.67%
PolygonEcosystemToken
POL
IDR 3,741
-1.08%
Polymesh
POLYX
IDR 2,512
2.89%
Marlin
POND
IDR 143.8833375
0.11%
Ponke
PONKE
IDR 2,332
-0.42%
Popcat
POPCAT
IDR 6,210
0.98%
PortThreeNetwork
PORT3
IDR 363.1867794
-5.81%
Portal
PORTAL
IDR 917.564598
-2.63%
FCPortoFanToken
PORTO
IDR 14,026
0.35%
Powerledger
POWR
IDR 2,979
1.63%
Parcl
PRCL
IDR 1,608
4.77%
Prime
PRIME
IDR 42,527
-0.63%
Prom
PROM
IDR 122,243
1.98%
Propchain
PROPC
IDR 5,330
0.0%
Propbase
PROPS
IDR 418.59946816875
5.07%
ParisSaintGermainFanToken
PSG
IDR 26,573
1.25%
PStakeFinance
PSTAKE
IDR 604.699311473438
-0.9%
PuffTheDragon
PUFF
IDR 1,251
1.23%
PUFFER
PUFFER
IDR 2,965
-6.25%
PundiX
PUNDIX
IDR 5,347
-2.02%
PundiXPurse
PURSE
IDR 0.806655195239062
-0.29%
SahamPypl
PYPL
IDR 1,203,899
3.16%
VulcanForgedPYR
PYR
IDR 16,624
-3.54%
PythNetwork
PYTH
IDR 1,948
-0.34%
PayPalUsd
PYUSD
IDR 16,688
0.03%
QUALCOMM
QCOM
IDR 2,521,565
-1.96%
BENQI
QI
IDR 111.4890318
-0.3%
QuarkChain
QKC
IDR 122.1775083
-0.03%
Quant
QNT
IDR 1,851,408
-1.69%
QorpoToken
QORPO
IDR 176.586219028125
-11.26%
InvescoQQQTrust
QQQ
IDR 9,063,502
0.55%
Qtum
QTUM
IDR 37,228
-0.48%
Qubic
QUBIC
IDR 0.0253863553064062
2.17%
QuickSwap
QUICK
IDR 359.48448
2.18%
RadioCaca
RACA
IDR 0.966217033982813
-0.29%
Radworks
RAD
IDR 10,820
-2.08%
SuperRare
RARE
IDR 919.208979
0.18%
Rats
RATS
IDR 0.3418228512
1.49%
Raydium
RAY
IDR 46,256
1.26%
RadiantCapital
RDNT
IDR 384.6207159
-4.58%
RedStone
RED
IDR 5,397
-1.87%
REINetwork
REI
IDR 274.7760651
-1.93%
Render
RENDER
IDR 61,558
0.8%
Request
REQ
IDR 2,316
-4.55%
Resolv
RESOLV
IDR 2,487
-7.0%
REVOX
REX
IDR 250.859250660938
11.86%
Renzo
REZ
IDR 178.9086528
-4.23%
RetardFinderCoin
RFC
IDR 96.9221336385937
-1.26%
RootstockInfrastructureFramework
RIF
IDR 998.139267
0.33%
Rifampicin
RIFSOL
IDR 39.322980343125
1.81%
RejuveAi
RJV
IDR 98.1142294078125
-1.8%
IExecRLC
RLC
IDR 17,611
1.51%
Roam
ROAM
IDR 1,777
-3.22%
Ronin
RONIN
IDR 8,534
-0.19%
TheRootNetwork
ROOT
IDR 77.511002000625
12.03%
OasisNetwork
ROSE
IDR 458.782299
-2.28%
RepubliK
RPK
IDR 9.680529965625
-0.68%
RocketPool
RPL
IDR 95,045
-1.03%
ReserveRights
RSR
IDR 131.51759238
0.87%
RssThree
RSS3
IDR 711.01823540625
-0.44%
RaytheonTechnologies
RTX
IDR 2,443,680
2.2%
THORChain
RUNE
IDR 25,537
1.51%
Ravencoin
RVN
IDR 233.502102
0.07%
RoyalBankOfCanada
RY
IDR 2,150,379
0.24%
Sonic
S
IDR 5,682
-3.37%
Safe
SAFE
IDR 8,261
2.84%
Saga
SAGA
IDR 4,576
-0.5%
Salad
SALD
IDR 1.2351020990625
-31.83%
Samoyedcoin
SAMO
IDR 37.1365158164063
1.65%
SAND
SAND
IDR 5,121
-1.6%
SantosFCFanToken
SANTOS
IDR 34,762
1.78%
SAP
SAP
IDR 4,905,645
0.13%
Saros
SAROS
IDR 4,340.54934975938
2.62%
Sats
SATS
IDR 0.000731881446539062
-0.05%
Siacoin
SC
IDR 54.93876921
-0.12%
ScallopToken
SCA
IDR 2,299
3.85%
CharlesSchwab
SCHW
IDR 1,508,952
0.96%
Scroll
SCR
IDR 5,405
-5.92%
Secret
SCRT
IDR 2,973
0.11%
Stader
SD
IDR 7,368
0.52%
SmarDex
SDEX
IDR 74.439937321875
-1.11%
Sei
SEI
IDR 5,531
5.53%
Suilend
SEND
IDR 10,912
30.26%
Seraph
SERAPH
IDR 1,779
-5.98%
SafePal
SFP
IDR 8,355
-1.09%
SeedifyFund
SFUND
IDR 10,878
-1.02%
Shell
SHEL
IDR 1,161,648
-1.41%
MyShell
SHELL
IDR 2,722
0.99%
SHIBAINU
SHIB
IDR 0.21681168
0.23%
Shrapnel
SHRAP
IDR 77.6945982585938
-3.28%
SidusHeroes
SIDUS
IDR 14.1202212946875
-4.05%
Sign
SIGN
IDR 1,150.25265
-0.66%
SIREN
SIREN
IDR 831.357237220313
-0.24%
SymbiosisFinance
SIS
IDR 1,246
-1.81%
Six
SIX
IDR 346.511434064063
-9.51%
Skate
SKATE
IDR 626.563956740625
-3.78%
SKALE
SKL
IDR 407.4776118
14.92%
Sky
SKY
IDR 1,279.83282373125
-1.5%
SkyAI
SKYAI
IDR 1,043.99508508594
-4.96%
Slerf
SLERF
IDR 1,271
-1.8%
SelfChain
SLF
IDR 1,173
-6.27%
SmoothLovePotion
SLP
IDR 24.4215
-1.44%
BitSmiley
SMILE
IDR 238.34132398125
0.0%
Snek
SNEK
IDR 50.4722803725
-6.09%
Status
SNT
IDR 552.457830796875
1.04%
SynthetixNetwork
SNX
IDR 10,452
-1.39%
Solana
SOL
IDR 2,645,988
0.92%
Sologenic
SOLO
IDR 6,796
1.73%
SolvProtocolPrice
SOLV
IDR 706.75821
-2.56%
Souni
SON
IDR 0.233501058998437
-6.73%
SonicSvm
SONIC
IDR 3,796
-1.68%
SoSoValue
SOSO
IDR 9,640
0.56%
SpectralToken
SPEC
IDR 11,533
-2.02%
SpellToken
SPELL
IDR 8.498161008
0.45%
SPX6900
SPX
IDR 25,319
-1.55%
SP500SPDRETF
SPY
IDR 10,179,964
0.23%
Block
SQ
IDR 1,422,341
0.21%
Subsquid
SQD
IDR 2,477
-1.95%
MagicSquare
SQR
IDR 125.195957365781
1.19%
SubQueryNetwork
SQT
IDR 19.2776070867188
-1.2%
Ssvnetwork
SSV
IDR 150,625
1.33%
StarHeroes
STAR
IDR 84.4042069589062
0.62%
Steem
STEEM
IDR 2,347
-0.55%
LidoSteth
STETH
IDR 50,343,429
1.63%
StargateFinance
STG
IDR 2,810
-0.81%
StakeStone
STO
IDR 1,365
1.45%
LETSTOP
STOP
IDR 891.777096660937
0.93%
Storj
STORJ
IDR 4,849
-0.14%
Streamflow
STREAM
IDR 862.902412453125
-2.38%
Starknet
STRK
IDR 2,267
-0.65%
Stacks
STX
IDR 13,105
1.4%
Sui
SUI
IDR 63,228
12.1%
SUN
SUN
IDR 306.1837422
-0.85%
SUNDOG
SUNDOG
IDR 1,037.15195183438
2.5%
SuperVerse
SUPER
IDR 13,105
0.69%
SUPRA
SUPRA
IDR 75.3412280428125
2.97%
SushiSwap
SUSHI
IDR 11,889
0.56%
SlashVisionLabs
SVL
IDR 100.827726762656
0.13%
Swarms
SWARMS
IDR 421.603770571875
10.21%
SwissCheese
SWCH
IDR 3,421
-1.63%
SweatEconomy
SWEAT
IDR 38.7388104314063
-4.92%
SwellNetwork
SWELL
IDR 192.2753538
7.21%
SmartWorldGlobalToken
SWGT
IDR 1,139
-3.26%
Solar
SXP
IDR 3,273
-0.25%
SpaceAndTime
SXT
IDR 1,411
1.53%
Synapse
SYN
IDR 2,043
0.32%
MapleFinance
SYRUP
IDR 7,262
-7.9%
Syscoin
SYS
IDR 694.7509725
-0.54%
Threshold
T
IDR 281.5180272
-1.05%
T2T2
T2T2
IDR 4.67002117996875
13.28%
TarsAi
TAI
IDR 1,346
-1.95%
Taiko
TAIKO
IDR 7,675
0.86%
Bittensor
TAO
IDR 6,728,807
5.22%
TapFantasy
TAP
IDR 3.24297753848438
-8.75%
TorontoDominionBank
TD
IDR 1,207,651
0.78%
Telcoin
TEL
IDR 99.3756472678125
19.51%
Tenet
TENET
IDR 3.24631565226563
-21.77%
Tectum
TET
IDR 8,829
5.59%
ThetaFuel
TFUEL
IDR 617.7939417
1.59%
THENA
THE
IDR 5,178
14.2%
ThetaNetwork
THETA
IDR 13,089
-1.61%
Celestia
TIA
IDR 30,897
-0.11%
ChronoTech
TIME
IDR 180,408
-2.8%
TokoToken
TKO
IDR 2,558
-0.06%
AlienWorlds
TLM
IDR 84.1923072
-0.19%
Telos
TLOS
IDR 564.14122903125
-7.16%
Toyota
TM
IDR 2,805,999
1.94%
ThermoFisherScientific
TMO
IDR 6,938,571
-2.08%
TMobileUS
TMUS
IDR 3,732,414
0.18%
Tensor
TNSR
IDR 2,274
-2.12%
TokenFi
TOKEN
IDR 266.264645761406
-1.81%
Tomarket
TOMA
IDR 0.0112177313618906
-0.79%
TomiNet
TOMI
IDR 11.5298450004375
-0.1%
Toncoin
TON
IDR 50,872
2.6%
Toshi
TOSHI
IDR 9.21803430123281
0.05%
OriginTrail
TRAC
IDR 5,621
-0.15%
Tellor
TRB
IDR 663,672
0.45%
Treat
TREAT
IDR 34.382571946875
-14.7%
TrueFi
TRU
IDR 496.603062
-0.99%
OFFICIALTRUMP
TRUMP
IDR 153,529
-0.94%
Dtravel
TRVL
IDR 108.255029925937
0.5%
TRON
TRX
IDR 4,928
-0.13%
Tesla
TSLA
IDR 5,183,170
1.3%
TaiwanSemiconductorMfg
TSM
IDR 3,731,598
-0.52%
TeleportSystemToken
TST
IDR 33.5981152082812
0.05%
Test
TSTBSC
IDR 681.64283413125
-0.58%
TotalEnergies
TTE
IDR 1,014,994
-1.61%
Turbo
TURBO
IDR 99.053604
35.39%
TurbosFinance
TURBOS
IDR 27.3908926320469
8.32%
Tutorial
TUT
IDR 947.5542
4.5%
TrustWalletToken
TWT
IDR 12,482
0.81%
TexasInstruments
TXN
IDR 3,587,391
-0.22%
U2UNetwork
U2U
IDR 128.150188062188
-2.83%
UnicornFartDust
UFD
IDR 438.932078929687
-2.12%
Unilever
UL
IDR 994,440
-0.56%
UltiverseToken
ULTI
IDR 25.6700949778125
-0.97%
UMA
UMA
IDR 19,403
-0.09%
UnitedHealth
UNH
IDR 4,896,343
-0.8%
Uniswap
UNI
IDR 149,894
7.62%
UniBot
UNIBOT
IDR 40,744
-1.65%
UnionPacificCorporation
UNP
IDR 3,805,986
0.24%
Upcx
UPC
IDR 59,184
0.37%
UnitedParcelService
UPS
IDR 1,632,931
-0.9%
WorldLibertyFinancialUSD
USD1
IDR 16,277
0.01%
USDCoin
USDC
IDR 16,215
0.31%
EthenaUSDe
USDE
IDR 16,349
-0.06%
PaxDollar
USDP
IDR 16,438
0.01%
TetherUSD
USDT
IDR 16,306
0.2%
Usual
USUAL
IDR 1,517
-10.9%
XMoney
UTK
IDR 510.5803005
-0.58%
UXLINK
UXLINK
IDR 6,252
-1.01%
Visa
V
IDR 5,709,386
0.91%
Vaiot
VAI
IDR 479.7436005
0.03%
Vana
VANA
IDR 82,039
0.58%
VanarChain
VANRY
IDR 562.378302
-2.29%
Velar
VELAR
IDR 67.5968040703125
0.3%
Velo
VELO
IDR 265.880762676563
-2.82%
VelodromeFinance
VELODROME
IDR 890.5707
-0.73%
Venom
VENOM
IDR 3,730
0.11%
Vertus
VERT
IDR 20.29573179
-0.41%
VeChain
VET
IDR 397.41921
-0.65%
Viction
VIC
IDR 4,809
-6.08%
VineCoin
VINE
IDR 572.653419173437
-0.32%
VitaInu
VINU
IDR 0.000271221744726563
-0.36%
VirtualProtocol
VIRTUAL
IDR 28,355.6075148281
-0.67%
Voxies
VOXEL
IDR 874.810692
-0.93%
VLaunch
VPAD
IDR 17.4347441803125
-26.08%
VaporFund
VPR
IDR 9.85244282535937
-5.17%
VictoriaVr
VR
IDR 49.070272584375
0.0%
Verasity
VRA
IDR 20.8131394260938
-1.64%
VertexProtocol
VRTX
IDR 19.694871309375
-21.62%
VirtualTourist
VT
IDR 79.113296615625
0.42%
VeThorToken
VTHO
IDR 34.76221434
-1.72%
VeniceToken
VVV
IDR 48,285
0.1%
Verizon
VZ
IDR 679,762
0.12%
Wormhole
W
IDR 1,335
2.77%
Walrus
WAL
IDR 7,196
8.29%
Wanchain
WAN
IDR 1,989
-2.03%
Waves
WAVES
IDR 18,426
0.64%
WAX
WAXP
IDR 379.852011
0.44%
WrappedBeaconETH
WBETH
IDR 53,231,737
1.44%
WrappedBitcoin
WBTC
IDR 1,960,722,563
1.31%
WalletConnect
WCT
IDR 5,402
-1.05%
WrappedEEthPrice
WEETH
IDR 53,462,228
1.19%
Well
WELL
IDR 4.7534740245
-1.15%
Wemix
WEMIX
IDR 10,712
2.83%
Wen
WEN
IDR 0.59351663030625
5.91%
WellsFargo
WFC
IDR 1,361,646
1.08%
Whyanelephant
WHY
IDR 0.000512400465421875
1.33%
Dogwifhat
WIF
IDR 16,657
2.31%
WilderWorld
WILD
IDR 3,005
2.63%
WINkLink
WIN
IDR 0.8891168067
-0.26%
Worldcoin
WLD
IDR 17,111
0.38%
Walmart
WMT
IDR 1,561,154
1.55%
LandwolfSOL
WOLF
IDR 0.867909583125
-0.58%
WOONetwork
WOO
IDR 1,361
0.12%
WisedomiseAi
WSDM
IDR 27.038721628125
-8.52%
Wuffi
WUF
IDR 0.00224879812734375
-2.88%
WorldwideUsd
WUSD
IDR 16,683
-0.02%
WeWay
WWY
IDR 0.5140695223125
-13.35%
Xai
XAI
IDR 963.8352
-0.84%
ArcanaNetwork
XAR
IDR 78.4122927215625
-0.26%
TetherGold
XAUT
IDR 55,868,341
-0.48%
Avalaunch
XAVA
IDR 4,895
2.77%
XcadNetwork
XCAD
IDR 487.030800684375
1.14%
Onyxcoin
XCN
IDR 332.960159110781
14.82%
Network
XDC
IDR 1,299
-1.46%
ECash
XEC
IDR 0.3499242768
0.85%
NEM
XEM
IDR 34.04876056875
0.99%
Xana
XETA
IDR 3.87221198625
-21.33%
XION
XION
IDR 15,288
-0.61%
Stellar
XLM
IDR 7,506
-4.07%
Nano
XNO
IDR 14,930
-0.11%
ExxonMobil
XOM
IDR 1,859,682
-1.11%
Xpla
XPLA
IDR 639.22758624
-0.53%
XprNetwork
XPR
IDR 76.0589225057813
6.07%
Ripple
XRP
IDR 48,189
4.35%
Xterio
XTER
IDR 2,325
13.66%
Tezos
XTZ
IDR 10,426
0.3%
Verge
XVG
IDR 107.09853453
0.39%
Venus
XVS
IDR 104,747
-0.62%
MystikoToken
XZK
IDR 104.482961353125
-3.94%
yearnfinance
YFI
IDR 91,596,906
-0.07%
YieldGuildGames
YGG
IDR 2,818
-1.83%
Yuliverse
YULI
IDR 5.68029749203125
-12.11%
ZebecNetwork
ZBCN
IDR 58.08317979375
-2.21%
Unizen
ZCX
IDR 635.910675328125
-2.81%
ZCash
ZEC
IDR 709,525
2.72%
Horizen
ZEN
IDR 137,963
1.95%
Zentry
ZENT
IDR 142.153575374531
1.14%
Zerebro
ZEREBRO
IDR 537.102507403125
0.16%
ZeroLend
ZERO
IDR 0.7864596068625
39.73%
ZetaChain
ZETA
IDR 3,653
-0.09%
Zeta
ZEX
IDR 1,814
-5.68%
Zigcoin
ZIG
IDR 1,632
7.6%
Zilliqa
ZIL
IDR 225.41911
-1.92%
PolyhedraNet
ZKJ
IDR 2,965
-1.22%
ZkLink
ZKL
IDR 280.735369003125
2.44%
Zoom
ZM
IDR 1,219,886
0.98%
Zoo
ZOO
IDR 0.0201558943265625
-6.2%
Zora
ZORA
IDR 189.938674153125
12.13%
Zircuit
ZRC
IDR 415.762071454688
0.9%
LayerZero
ZRO
IDR 35,508
1.82%
0x
ZRX
IDR 4,273
0.38%
Ztx
ZTX
IDR 34.4827153603125
-0.86%
See More

Investasi GameStop Bersama Triv

Triv memberikan kemudahan dalam membeli GME crypto dengan layanan yang mudah, cepat dan terpercaya. Jangan lupa untuk selalu cek perkembangan kurs harga GameStop (GME) ke dalam rupiah hari ini secara real time. anda dapat melihat grafik harga GameStop (GME to IDR) ataupun mengkonversikannya menggunakan price calculator yang sangat membantumu dalam transaksi.

Tunggu apa lagi? bergabung dengan triv dan mulai berinvestasi koin GME sekarang

Grafik kami disediakan oleh TradingView, sebuah platform grafik internasional untuk para pedagang dan investor yang menyediakan data pasar berkinerja tinggi seperti grafik bitcoin dan grafik kripto lainnya, serta berbagai peralatan canggih untuk analisis pasar yang lebih komprehensif: grafik simbol terperinci, berita keuangan terkini, kalender ekonomi, dan masih banyak lagi.

Triv Blog

More News

Trading

DPR AS Tetapkan Crypto Week, Apa Efeknya untuk Bitcoin?

Dewan Perwakilan Rakyat Amerika Serikat (DPR AS) resmi menetapkan pekan 14–18 Juli 2025 sebagai “Crypto Week” momen penting bagi industri aset digital di AS. Dijalankan oleh dua komite...

Selanjutnya

5 days ago

Trading

Altcoin Season Makin Dekat: ETF XRP & SOL 95% Disetujui

Dunia kripto kembali bergairah setelah dua kabar besar datang dari Amerika Serikat. U.S. Securities and Exchange Commission (SEC) baru saja menyetujui permohonan Grayscale untuk mengon...

Selanjutnya

12 days ago

Trading

20 Koin Baru Hadir di TRIV Futures!

TRIV kembali menghadirkan kabar baik untuk para trader! Kini, 20 koin baru resmi tersedia untuk diperdagangkan di TRIV, membuka peluang lebih luas untuk mengoptimalkan strategi trading...

Selanjutnya

13 days ago

Harga GameStop (GME to IDR)

Price Calculator

Cek Kurs Harga GameStop (GME IDR)

Informasi Selengkapnya Seputar GameStop

Apa Itu GameStop?

Siapa Pendiri GameStop?

Kapan GameStop Didirikan?

Di Manakah GameStop Didirikan?

Bagaimana Cara Kerja GameStop?

Kode Saham

Jenis Aset

Kapitalisasi Pasar

Penilaian Perusahaan (MRQ)

Nilai Perusahaan/EBITDA (TTM)

Jumlah Pemegang Saham

Total Saham yang Belum Lunas (MRQ)

Jumlah Karyawan

Rasio Saham Terhadap Perolehan (TTM)

Rasio Harga Terhadap Penghasilan (TTM)

Harga pada Buku (FY)

Harga pada Penjualan (FY)

Undang Temanmu Dan Menang

Menemukan Kesulitan?

Cek Harga Kripto Lainnya

Investasi GameStop Bersama Triv

Triv Blog

DPR AS Tetapkan Crypto Week, Apa Efeknya untuk Bitcoin?

Altcoin Season Makin Dekat: ETF XRP & SOL 95% Disetujui

20 Koin Baru Hadir di TRIV Futures!