Grafik Harga GME to IDR | Rp403,951

Rp403,951

1.38%

Key Statistic

Market Cap

9.95M

P/E Ratio

29.01

Divident Yield

6.8

52-Week High

415,654

52-Week Low

400,377

Cek Kurs Harga GameStop (GME IDR)

Cek kurs harga GME IDR agar anda bisa mengamati pergerakan harga GameStop, baik dengan tampilan line ataupun candle secara real time. Harga GameStop terhadap rupiah selalu berubah setiap saat, sehingga anda perlu mengkonversikan GME to IDR dan sebaliknya dengan price calculator. Kalkulator ini akan membantu anda menghitung jumlah koin GME yang bisa anda dapatkan dengan saldo deposit yang anda miliki. Install aplikasi Triv sekarang dan beli koin GME dengan mudah

Informasi Selengkapnya Seputar GameStop

Apa Itu GameStop?

GameStop adalah perusahaan pengecer untuk produk video game, elektronik, dan layanan nirkabel yang ada di Amerika Serikat

Siapa Pendiri GameStop?

Gamestop didirikan oleh Gary M. Kusin, James McCurry

Kapan GameStop Didirikan?

GameStop didirikan pada tahun 1984

Di Manakah GameStop Didirikan?

GameStop didirikan di Dallas, Texas, Amerika

Bagaimana Cara Kerja GameStop?

GameStop dibagi menjadi dua bagian bisnis: Bisnis Video Game dan Bisnis Teknologi. Bisnis Teknologi dimunculkan pada kuartal keempat tahun 2013, dan mengelola Simply Mac, Spring Mobile, dan Aio Wireless. Per April 2014, Segment Teknologi ini telah memiliki 218 outlet pengecer. Bagian Bisnis Video Game meliputi toko-toko pengecer video game dan elektronik, Kongregate (situs distribusi video game digital), dan buymytronics.com (situs distribusi elektronik)

Kode Saham

GME

Jenis Aset

Saham

Kapitalisasi Pasar

8.721B

Penilaian Perusahaan (MRQ)

9.042B

Nilai Perusahaan/EBITDA (TTM)

23.4087

Jumlah Pemegang Saham

125.543K

Total Saham yang Belum Lunas (MRQ)

304.516M

Jumlah Karyawan

12K

Rasio Saham Terhadap Perolehan (TTM)

Rasio Harga Terhadap Penghasilan (TTM)

1.4822

Harga pada Buku (FY)

5.6533

Harga pada Penjualan (FY)

1.4417

Undang Temanmu Dan Menang

Kamu akan memperoleh Spin Credit, begitu juga temanmu!

Undang Temanmu Dan Menang

Menemukan Kesulitan?

Tanyakan pada kami

Cek Harga Kripto Lainnya

Kurs mata uang kripto lainnya tersedia di Triv secara real-time.

ZeroG
0G
IDR 6,026
-5.4%
ThousandXSimonsCat
1000CAT
IDR 28.32908
-4.85%
Ordinals
1000SATS
IDR 0.1860715324
-1.27%
1Inch
1INCH
IDR 1,833.4516
-3.43%
OneMxBABYDOGE
1MBABYDOGE
IDR 6.2847252
-2.54%
DoubleZero
2Z
IDR 1,336
-4.41%
Vaulta
A
IDR 1,210
-2.21%
ArenaZ
A2Z
IDR 1.56339295952344
7.62%
AGENDA47
A47
IDR 48.686523795
-1.5%
Ancient8
A8
IDR 141.73105825125
-6.01%
AmericanAirlinesGroupInc
AAL
IDR 240,410
-2.01%
Apple
AAPL
IDR 5,614,224
-1.03%
AppleTokenizedStock
AAPLX
IDR 5,761,916
-1.1%
Aave
AAVE
IDR 1,260,192
-3.26%
AB
AB
IDR 21.753553185
-2.09%
AbbVie
ABBV
IDR 4,063,484
3.13%
AbCelleraBiologicsInc
ABCL
IDR 114,988
11.4%
Airbnb
ABNB
IDR 2,410,064
-0.92%
AbbottLaboratories
ABT
IDR 1,637,685
3.86%
ACADIAPharmaceuticalsInc
ACAD
IDR 392,520
1.33%
AuroraCannabisInc
ACB
IDR 63,627
2.49%
Fusionist
ACE
IDR 1,725
-6.6%
AlchemyPay
ACH
IDR 102.7858416
-1.58%
ACMilanFanToken
ACM
IDR 5,850
-3.06%
Accenture
ACN
IDR 3,244,275
1.12%
AbrdnIncomeCreditStrategiesFund
ACP
IDR 94,627
-0.08%
AccessProtocol
ACS
IDR 2.7376920675
-4.39%
ActITheAIProphecy
ACT
IDR 188.12384004375
-4.8%
ISharesMSCIACWIETF
ACWI
IDR 2,876,433
0.35%
AcrossProtocol
ACX
IDR 747.31594275
-0.25%
Cardano
ADA
IDR 3,085
-15.23%
Adobe
ADBE
IDR 4,689,241
1.79%
AnalogDevicesInc
ADI
IDR 7,750,082
-1.98%
AdaptiveBiotechnologiesCorporation
ADPT
IDR 327,175
13.24%
ADTInc
ADT
IDR 122,013
1.52%
AmbireAdEx
ADX
IDR 1,071
-5.38%
AgnicoEagleMinesLtd
AEM
IDR 3,195,113
3.01%
AerodromeFinance
AERO
IDR 6,433
-3.53%
AnchoredEUR
AEUR
IDR 20,879
-0.04%
AEVO
AEVO
IDR 385.446906
-5.15%
ArsenalFanToken
AFC
IDR 3,475
-9.98%
AflacInc
AFL
IDR 2,084,343
0.73%
AGCOCorporation
AGCO
IDR 2,167,493
0.22%
Delysium
AGI
IDR 109.32270350625
-7.98%
AdventureGold
AGLD
IDR 3,889
-3.54%
AGNCInvestmentCorp
AGNC
IDR 186,002
1.21%
SleeplessAI
AI
IDR 430.096784
1.72%
AI3
AI3
IDR 128.842664589375
11.46%
DeAgentAI
AIA
IDR 1,084
-26.87%
OLAXBT
AIO
IDR 1,907
-2.29%
AIOZNetwork
AIOZ
IDR 1,056.6011547
-3.53%
ApartmentInvestmentandManagementCompany
AIV
IDR 55,324
-28.61%
AixbtByVirtuals
AIXBT
IDR 428.0418543375
-5.47%
AkamaiTechnologiesInc
AKAM
IDR 2,873,635
-0.81%
ArchLoot
AL
IDR 47.76162782625
-1.19%
AlbemarleCorporation
ALB
IDR 2,994,108
-1.62%
AlchemistAI
ALCH
IDR 1,082
-11.83%
Alchemix
ALCX
IDR 69,252
2.98%
AlignTechnologyInc
ALGN
IDR 3,042,010
4.12%
Algorand
ALGO
IDR 1,886
-5.56%
ALICE
ALICE
IDR 2,491
-4.39%
Allora
ALLO
IDR 3,455
-1.63%
AllyFinancialInc
ALLY
IDR 766,512
3.6%
AlnylamPharmaceuticalsInc
ALNY
IDR 5,488,003
3.67%
Alephium
ALPH
IDR 623.3798829375
5.36%
AlpineF1TeamFanToken
ALPINE
IDR 6,597
-5.03%
AltLayer
ALT
IDR 111.169084
-4.72%
AppliedMaterialsInc
AMAT
IDR 9,069,271
0.22%
AmcorplcOrdinaryShares
AMCR
IDR 680,380
-0.7%
AdvancedMicroDevices
AMD
IDR 9,293,775
-2.04%
AmetekInc
AME
IDR 4,134,161
0.24%
Amgen
AMGN
IDR 6,256,645
1.51%
AMERICANHOMES4RENT
AMH
IDR 595,242
2.12%
AmnisFinance
AMI
IDR 53.1186863765625
-2.16%
Amp
AMP
IDR 11.04401064
-4.66%
AmericanWellCorporation
AMWL
IDR 159,791
6.41%
Amazon
AMZN
IDR 4,578,036
0.81%
AbercrombieFitchCo
ANF
IDR 1,404,143
1.66%
AngiInc
ANGI
IDR 116,590
6.73%
Animecoin
ANIME
IDR 59.72564
-4.36%
Ankr
ANKR
IDR 73.0800044
-3.39%
AO
AO
IDR 38,531
0.73%
AonplcClassA
AON
IDR 5,824,991
2.13%
AirProductsChemicalsInc
APD
IDR 5,115,012
0.29%
Ape
APE
IDR 2,425
-3.49%
ApexToken
APEX
IDR 5,042
-1.06%
API3
API3
IDR 4,882
-1.88%
Aptos
APT
IDR 13,352
-5.17%
AptivPLC
APTV
IDR 1,317,740
-5.07%
Arweave
AR
IDR 42,098
-3.37%
Arbitrum
ARB
IDR 1,578
-3.98%
AresCapitalCorporation
ARCC
IDR 341,636
1.21%
Ardor
ARDR
IDR 589.560634
-0.92%
ArgentineFootballAssociationFanToken
ARG
IDR 6,934
-8.81%
AriaAI
ARIA
IDR 564.1865409375
-6.71%
Ark
ARK
IDR 2,429
-5.29%
Arkham
ARKM
IDR 2,363
-5.82%
ARKOCorp
ARKO
IDR 140,540
3.64%
ARPA
ARPA
IDR 161.1040496
-4.25%
ARMOURResidentialREITInc
ARR
IDR 311,178
1.0%
Artyfact
ARTY
IDR 827.22695445
-4.87%
ASML
ASML
IDR 31,379,936
1.31%
AscendisPharma
ASND
IDR 3,951,232
0.73%
ASRomaFanToken
ASR
IDR 15,108
-4.95%
Aster
ASTER
IDR 12,215
-0.3%
Astar
ASTR
IDR 113.00975244
-3.86%
APRO
AT
IDR 2,378
5.64%
Aethir
ATH
IDR 86.736743949375
-5.59%
AtleticoDeMadridFanToken
ATM
IDR 16,456
1.01%
AtmosEnergyCorporation
ATO
IDR 3,036,135
-0.19%
Cosmos
ATOM
IDR 32,641
-1.59%
BounceGovernanceToken
AUCTION
IDR 72,699
-3.64%
Audius
AUDIO
IDR 294.1424616
-2.38%
Aurora
AURORA
IDR 491.48971779375
-6.25%
AVA
AVA
IDR 3,395
-6.89%
AvailNetwork
AVAIL
IDR 65.242161635625
-2.33%
Avalanche
AVAX
IDR 137,433
-6.56%
Broadcom
AVGO
IDR 7,477,877
-0.04%
AvalonToken
AVL
IDR 532.3701196125
-10.44%
Avantis
AVNT
IDR 2,060
-10.65%
AweNetwork
AWE
IDR 953.44496
-4.89%
Axelar
AXL
IDR 827.389576
-4.43%
AmericanExpressCompany
AXP
IDR 5,650,647
3.96%
AxieInfinity
AXS
IDR 19,098
-4.15%
Astrazeneca
AZN
IDR 3,314,053
6.02%
BUILDon
B
IDR 4,673
11.97%
BSquaredNetwork
B2
IDR 9,023
-2.62%
BoeingCompany
BA
IDR 3,928,818
3.21%
Alibaba
BABA
IDR 2,278,260
-0.73%
Babylon
BABY
IDR 229.88056
-5.1%
BabyDogeCoin
BABYDOGE
IDR 0.0000064465249021875
-3.2%
BankOfAmerica
BAC
IDR 977,721
3.2%
BoozAllenHamiltonHoldingCorporation
BAH
IDR 1,445,857
1.88%
Comedian
BAN
IDR 1,465
3.37%
BananaGun
BANANA
IDR 57,019
-5.38%
BananaForScale
BANANAS31
IDR 174.557656
-4.72%
BandProtocol
BAND
IDR 3,389
-2.62%
LorenzoProtocol
BANK
IDR 558.2672067375
-11.82%
FCBarcelonaFanToken
BAR
IDR 5,449
-3.25%
Lombard
BARD
IDR 2,973
-3.63%
BasicAttentionToken
BAT
IDR 1,715
-4.15%
BounceBit
BB
IDR 415.517232
-2.17%
BrunswickCorporation
BC
IDR 1,491,541
0.49%
BitcoinCash
BCH
IDR 4,388,445
-2.05%
Bondex
BDXN
IDR 18.8715939539062
-39.21%
Beam
BEAMX
IDR 27.04506896
-2.58%
BellaProtocol
BEL
IDR 1,640
-4.87%
FranklinResourcesInc
BEN
IDR 577,889
5.24%
BERACHAIN
BERA
IDR 5,034
-3.82%
BrownFormanCorporationClassA
BF.A
IDR 475,398
2.87%
BitgetToken
BGB
IDR 34,705
-0.9%
BugsCoin
BGSC
IDR 13.170518595
-3.0%
BHPGroup
BHP
IDR 1,601,888
-2.5%
Biconomy
BICO
IDR 364.4888
-7.91%
Beefy
BIFI
IDR 560,850
-23.21%
BigTime
BIGTIME
IDR 176.4701508375
-3.83%
BiogenInc
BIIB
IDR 3,551,934
0.28%
BioProtocol
BIO
IDR 525.62172
-5.95%
BookingHoldingsInc
BKNG
IDR 3,028,219
1.63%
BlackRockIncomeTrustInc
BKT
IDR 189,978
0.4%
Blast
BLAST
IDR 6.5649115861875
-4.49%
Bless
BLESS
IDR 81.0190370705625
1.06%
Bluefin
BLUE
IDR 216.4256566875
0.0%
Blur
BLUR
IDR 326.3997204
-4.86%
BumbleInc
BMBL
IDR 53,956
4.77%
BankofMontreal
BMO
IDR 2,986,996
1.7%
Bubblemaps
BMT
IDR 249.90689075625
-2.25%
BristolMyersSquibb
BMY
IDR 1,023,508
2.85%
BNB
BNB
IDR 10,867,820
-1.22%
BNKR
BNKR
IDR 11.65695291475
12.59%
BankofNovaScotia
BNS
IDR 1,471,386
1.48%
Bancor
BNT
IDR 5,084
-2.85%
BioNTech
BNTX
IDR 1,621,417
0.92%
BobaNetwork
BOBA
IDR 453.568983075
5.45%
BookOfMeme
BOME
IDR 7.87295808
-4.89%
Bonk
BONK
IDR 0.0849258904
-4.33%
Bedrock
BR
IDR 1,994
-7.83%
Brett
BRETT
IDR 105.10517788875
-6.79%
Brevis
BREV
IDR 1,564
-7.94%
BerkshireHathaway
BRKB
IDR 8,651,099
-0.09%
CzDog
BROCCOLI
IDR 212.7260728125
-3.36%
BitcoinSv
BSV
IDR 240,472
-2.41%
Bitcoin
BTC
IDR 1,145,171,662
-1.04%
BitTorrent
BTTC
IDR 0.0059305988
0.0%
Bulla
BULLA
IDR 92.58832011
-1.17%
BlackstoneInc
BX
IDR 2,143,090
7.51%
BeyondMeatInc
BYND
IDR 13,967
5.87%
Chainbase
C
IDR 1,708
-5.41%
Coin98
C98
IDR 295.17048
-3.03%
PancakeSwap
CAKE
IDR 22,410
-0.88%
CampNetwork
CAMP
IDR 17.998475551875
-3.85%
CARV
CARV
IDR 773.95294665
-4.51%
Caterpillar
CAT
IDR 16,973,364
1.97%
Catizen
CATI
IDR 860.6988
-5.16%
Cobak
CBK
IDR 4,021
-2.26%
CantonNetwork
CC
IDR 2,821
-0.91%
CrownCastleInc
CCI
IDR 1,695,528
5.85%
CarnivalCorporation
CCL
IDR 503,347
2.49%
CDWCorporation
CDW
IDR 2,521,963
1.59%
CelsiusHoldingsInc
CELH
IDR 501,789
-7.49%
Celo
CELO
IDR 1,189
-3.29%
CelerNetwork
CELR
IDR 42.2807008
-4.32%
CetusProtocol
CETUS
IDR 358.30469829375
-5.66%
Centrifuge
CFG
IDR 4,076
-11.16%
Conflux
CFX
IDR 861.10479
-4.11%
TheCarlyleGroupInc
CG
IDR 786,667
3.07%
CanopyGrowthCorporation
CGC
IDR 18,979
1.48%
Cygnus
CGN
IDR 44.4689981775
0.0%
ChainGpt
CGPT
IDR 403.43962156875
-2.51%
ChurchDwightCoInc
CHD
IDR 1,701,403
1.34%
Cheems
CHEEMS
IDR 0.00974470392675
-1.88%
JustAChillGuy
CHILLGUY
IDR 161.505334063125
-1.22%
Chromia
CHR
IDR 305.9883476
-3.42%
CHRobinsonWorldwideInc
CHRW
IDR 3,337,206
2.15%
Chiliz
CHZ
IDR 472.7419736
-11.8%
TheCignaGroup
CI
IDR 5,076,683
3.69%
NASDAQCybersecurityETF
CIBR
IDR 1,637,143
-1.17%
CincinnatiFinancialCorporation
CINF
IDR 2,905,727
1.71%
ManchesterCityFanToken
CITY
IDR 7,271
-3.46%
NervosNetwork
CKB
IDR 20.11978176
-4.6%
ColgatePalmoliveCompany
CL
IDR 1,539,352
0.29%
YeiFinanceClovis
CLO
IDR 3,012
6.28%
Cloud
CLOUD
IDR 271.1794980375
-12.51%
CloroxCompany
CLX
IDR 1,620,329
1.29%
Comcast
CMCSA
IDR 423,256
-1.67%
ChipotleMexicanGrillInc
CMG
IDR 509,381
-1.94%
CenteneCorporation
CNC
IDR 1,133,094
5.39%
ChainOperaAI
COAI
IDR 4,654
-9.3%
Coinbase
COIN
IDR 2,956,441
1.28%
CoinbaseTokenizedStock
COINX
IDR 3,018,120
-0.16%
CompoundToken
COMP
IDR 299,710
-7.21%
COOK
COOK
IDR 51.90516176625
0.83%
Cookie
COOKIE
IDR 192.56334069375
-5.72%
ConocoPhillips
COP
IDR 2,151,044
-0.59%
GlobalXCopperMinersTokenizedEtf
COPXON
IDR 1,707,499
0.94%
Core
CORE
IDR 529.7804109
-0.8%
CORN
CORN
IDR 818.34795315
0.5%
Contentos
COS
IDR 17.5865846
-10.35%
Costco
COST
IDR 17,598,974
-0.02%
COTI
COTI
IDR 195.91273
-4.56%
CoWProtocol
COW
IDR 2,430
-7.23%
Clearpool
CPOOL
IDR 449.31446161875
-9.38%
CircleTokenizedStock
CRCLX
IDR 1,674,801
-1.51%
CharlesRiverLaboratories
CRL
IDR 3,359,424
3.23%
Salesforce
CRM
IDR 3,413,291
1.1%
Cronos
CRO
IDR 1,124
-2.47%
CronosGroupInc
CRON
IDR 50,612
3.29%
CROSS
CROSS
IDR 1,833
-8.01%
CrocsInc
CROX
IDR 2,197,680
2.66%
CRISPRTherapeuticsAG
CRSP
IDR 1,029,066
9.24%
CurveDAO
CRV
IDR 3,433
-5.04%
Cisco
CSCO
IDR 2,349,298
0.41%
Casper
CSPR
IDR 47.83561950375
1.95%
CSXCorporation
CSX
IDR 835,834
-0.41%
CrossTheAges
CTA
IDR 110.80253705625
-10.36%
CintasCorporation
CTAS
IDR 3,252,685
2.96%
CreditCoin
CTC
IDR 1,883
-4.78%
Shentu
CTK
IDR 2,498
-1.59%
Cartesi
CTSI
IDR 437.7510488
-3.63%
CubeSmart
CUBE
IDR 722,497
2.25%
Cudis
CUDIS
IDR 107.62089492375
-0.33%
Civic
CVC
IDR 441.1758
-4.33%
CenovusEnergyInc
CVE
IDR 538,212
0.99%
CarvanaCo
CVNA
IDR 1,196,992
3.82%
CVSHealth
CVS
IDR 1,714,642
2.27%
ConvexFinance
CVX
IDR 23,509
-3.76%
CyberConnect
CYBER
IDR 7,052
-6.11%
DarOpenNetworkPrice
D
IDR 161.31336
-1.44%
DAI
DAI
IDR 19,246
0.0%
DeltaAirLinesInc
DAL
IDR 1,437,132
0.89%
Dash
DASH
IDR 609,183
-7.47%
DeBridge
DBR
IDR 259.15585044375
2.41%
Decred
DCR
IDR 237,099
-6.66%
DeereCompany
DE
IDR 10,646,764
0.15%
DeckersOutdoorCorp
DECK
IDR 1,969,380
1.51%
DeepBook
DEEP
IDR 335.5522574625
-4.32%
Degen
DEGEN
IDR 24.161982287625
-5.37%
DellTechnologiesInc
DELL
IDR 7,627,891
0.19%
DeXe
DEXE
IDR 376,462
17.74%
DollarGeneralCorp
DG
IDR 1,871,769
-1.5%
DigiByte
DGB
IDR 49.7527212
-4.9%
QuestDiagnosticsInc
DGX
IDR 3,547,595
1.33%
Danaher
DHR
IDR 3,392,865
3.14%
DIA
DIA
IDR 2,502
-5.41%
WaltDisney
DIS
IDR 1,793,051
-0.51%
DraftKingsInc
DKNG
IDR 458,316
1.03%
DigitalRealtyTrustInc
DLR
IDR 3,414,950
2.93%
DeLorean
DMC
IDR 10.65480156
-0.52%
DODO
DODO
IDR 282.1143312
-6.21%
Dog
DOG
IDR 11.54270169
-1.58%
DOGECoin
DOGE
IDR 1,665
-4.04%
Dogs
DOGS
IDR 0.7542392
-5.05%
Dolomite
DOLO
IDR 451.90417033125
-4.08%
Doodles
DOOD
IDR 33.055781923125
-2.63%
Polkadot
DOT
IDR 18,513
-3.6%
DoverCorporation
DOV
IDR 3,859,949
0.03%
DowInc
DOW
IDR 629,044
-1.68%
DriftProtocol
DRIFT
IDR 330.55781923125
4.08%
Dtec
DTEC
IDR 119.4965591625
0.16%
DuskNetwork
DUSK
IDR 1,773
-4.15%
DaVitaInc
DVA
IDR 3,472,761
-1.52%
DevonEnergyCorporation
DVN
IDR 831,496
-0.38%
DexComInc
DXCM
IDR 1,311,775
-0.21%
DYdX
DYDX
IDR 2,965
-6.39%
Dymension
DYM
IDR 309.81548
-5.59%
ElectronicArtsInc
EA
IDR 3,675,935
0.38%
EBayInc
EBAY
IDR 1,974,336
0.38%
ConsolidatedEdisonInc
ED
IDR 1,881,440
0.58%
OpenEden
EDEN
IDR 802.958
-1.55%
OpenCampus
EDU
IDR 621.453404
-4.76%
EGL1
EGL1
IDR 250.4618283375
-3.71%
MultiversXElrond
EGLD
IDR 55,402
-5.03%
EigenLayer
EIGEN
IDR 3,253
-7.87%
TheEsteeLauderCompaniesInc
EL
IDR 1,498,410
1.07%
Elastos
ELA
IDR 7,177
-5.84%
ELIZAOS
ELIZAOS
IDR 15.911910246375
-4.48%
HeyElsa
ELSA
IDR 874.58162805
-7.11%
EmersonElectricCo
EMR
IDR 2,568,780
0.89%
Ethena
ENA
IDR 1,623
-14.23%
Enjin
ENJ
IDR 580.29504
-4.69%
EthereumNameService
ENS
IDR 91,851
-4.03%
Enso
ENSO
IDR 11,187
-4.64%
EpicChain
EPIC
IDR 10,898
13.98%
Caldera
ERA
IDR 1,905
-2.68%
Eclipse
ES
IDR 1,555
-21.92%
Eesee
ESE
IDR 149.35220103375
0.48%
Espresso
ESP
IDR 1,202
11.4%
EssexPropertyTrustInc
ESS
IDR 5,140,995
2.32%
EthereumClassic
ETC
IDR 130,669
-5.05%
Ethereum
ETH
IDR 31,445,036
-3.63%
EtherFi
ETHFI
IDR 5,850
-5.08%
EthereumPow
ETHW
IDR 4,406
-11.05%
Euler
EUL
IDR 17,051
-6.11%
Eurite
EURI
IDR 20,965
0.07%
StasisEURO
EURS
IDR 21,694
0.45%
ExtraSpaceStorageInc
EXR
IDR 2,635,480
1.94%
SynFutures
F
IDR 77.83924473
-4.15%
HarvestFinance
FARM
IDR 104,495
-16.55%
Fartcoin
FARTCOIN
IDR 2,327
-8.93%
Facebook
FB
IDR 11,282,135
0.8%
FreeportMcMoranInc
FCX
IDR 1,259,897
-1.36%
FirstDigitalUSD
FDUSD
IDR 18,193
-0.03%
FedExCorporation
FDX
IDR 5,928,884
1.02%
FirstEnergyCorp
FE
IDR 824,898
0.19%
FetchAi
FET
IDR 3,901
-12.69%
FalconFinance
FF
IDR 1,741
-1.78%
MindNetwork
FHE
IDR 363.85407410625
-7.99%
Bonfida
FIDA
IDR 362.8486004
-2.91%
Fight
FIGHT
IDR 68.220326655
-3.18%
Filecoin
FIL
IDR 15,490
-2.43%
FIOProtocol
FIO
IDR 16.4236706
-34.27%
NationalBeverageCorp
FIZZ
IDR 627,869
-3.19%
Chainflip
FLIP
IDR 6,925
6.92%
Flock
FLOCK
IDR 804.10455523125
-5.71%
Floki
FLOKI
IDR 0.44428839
-3.75%
Flow
FLOW
IDR 498.2561896
-3.9%
Flare
FLR
IDR 129.392946028125
-3.04%
FLUID
FLUID
IDR 20,939
-5.23%
Flux
FLUX
IDR 1,027
-5.24%
Fogo
FOGO
IDR 217.4302
-5.51%
Four
FORM
IDR 5,027
7.56%
FortaNetwork
FORT
IDR 229.37420025
-4.84%
Frax
FRAX
IDR 5,552
-8.48%
FreshworksInc
FRSH
IDR 173,529
0.66%
FirstSolarInc
FSLR
IDR 5,693,397
-1.08%
FuboTVInc
FUBO
IDR 183,471
3.48%
Fuel
FUEL
IDR 12.39360598125
1.3%
FiverrInternationalLtd
FVRR
IDR 185,821
1.8%
Gravity
G
IDR 52.50804
-3.65%
Gala
GALA
IDR 48.4770104
-4.0%
GameByVirtuals
GAME
IDR 170.787115153125
-6.56%
GameBuild
GAME2
IDR 20.144234199375
-2.68%
Gas
GAS
IDR 21,905
-5.09%
GeneralDynamicsCorporation
GD
IDR 6,185,878
1.53%
GoDaddyInc
GDDY
IDR 1,535,375
1.17%
GiggleFund
GIGGLE
IDR 486,285
-3.67%
GileadSciencesInc
GILD
IDR 2,335,690
0.19%
GeneralMillsInc
GIS
IDR 581,904
0.06%
Golem
GLM
IDR 2,214
-2.97%
Moonbeam
GLMR
IDR 173.13218
-8.74%
CorningIncorporated
GLW
IDR 3,577,963
-1.41%
GameStop
GME
IDR 403,817
1.38%
GMT
GMT
IDR 160.0105832
-5.09%
Gmx
GMX
IDR 101,587
-5.56%
Gnosis
GNO
IDR 1,767,588
-3.5%
GainsNetwork
GNS
IDR 8,948
-2.59%
GoatseusMaximus
GOAT
IDR 260.8206631875
-4.82%
GodsUnchained
GODS
IDR 555.49251883125
-4.05%
Gomining
GOMINING
IDR 4,964
2.8%
Google
GOOGL
IDR 6,701,315
3.6%
AlphabetTokenizedStock
GOOGLX
IDR 6,842,750
2.43%
GenuinePartsCompany
GPC
IDR 1,783,197
0.36%
GoPlus
GPS
IDR 126.322291411875
0.24%
Grab
GRAB
IDR 62,362
0.85%
Grass
GRASS
IDR 6,563
-17.11%
GarminLtd
GRMN
IDR 4,375,657
1.8%
TheGraph
GRT
IDR 382.89368
-4.61%
GoldmanSachs
GS
IDR 19,750,934
4.83%
TheGoodyearTireRubberCompany
GT
IDR 102,332
-2.55%
GtProtocol
GTAI
IDR 425.26716643125
-1.5%
Gitcoin
GTC
IDR 1,457
-3.61%
GitLabIncClassACommonStock
GTLB
IDR 557,373
-0.24%
GUNZ
GUN
IDR 112.05324
-9.0%
HumanityProtocol
H
IDR 10,477
-0.86%
Haedal
HAEDAL
IDR 461.56552
-10.9%
HalliburtonCompany
HAL
IDR 745,438
0.46%
Hana
HANA
IDR 612.7056728
-2.91%
HasbroInc
HAS
IDR 1,526,698
0.41%
HuntingtonBancshares
HBAN
IDR 298,615
3.67%
HederaHashgraph
HBAR
IDR 1,491
-4.37%
HomeDepot
HD
IDR 5,602,836
-1.1%
HDFCBank
HDB
IDR 432,016
0.73%
Heima
HEI
IDR 1,734
33.29%
HEMI
HEMI
IDR 106.64004
-5.62%
Hashflow
HFT
IDR 204.113728
0.91%
Highstreet
HIGH
IDR 1,931
0.0%
Sudeng
HIPPO
IDR 3.1816421325
-1.71%
Hive
HIVE
IDR 995.054424
-5.55%
HiltonWorldwideHoldingsInc
HLT
IDR 6,114,749
1.99%
HamsterKombat
HMSTR
IDR 2.8708004
16.75%
Helium
HNT
IDR 9,563
-16.11%
Holdstation
HOLD
IDR 3,701
-4.03%
HoloworldAI
HOLO
IDR 1,196
-6.13%
HologicInc
HOLX
IDR 1,374,137
0.02%
DefiApp
HOME
IDR 941.8968
28.85%
Honeywell
HON
IDR 3,946,352
-2.78%
Hivemapper
HONEY
IDR 31.658987425
-2.9%
Robinhood
HOOD
IDR 1,574,600
7.83%
RobinhoodTokenizedStock
HOODX
IDR 1,604,139
5.94%
Holo
HOT
IDR 5.882344
-4.14%
HewlettPackardEnterpriseCompany
HPE
IDR 971,133
-2.65%
HarryPotterObamaSonic10Inu
HPOS10I
IDR 237.32830558125
-7.7%
HPInc
HPQ
IDR 475,669
0.96%
HormelFoodsCorporation
HRL
IDR 421,170
0.71%
TheHersheyCompany
HSY
IDR 3,303,931
-0.15%
HtxDao
HTX
IDR 0.0326303297775
0.11%
HumanaInc
HUM
IDR 6,324,069
6.75%
HumaFinance
HUMA
IDR 432.87556
-2.53%
Hyperliquid
HYPE
IDR 1,177,614
-14.37%
Hyperlane
HYPER
IDR 1,319
-10.37%
IACInc
IAC
IDR 763,982
0.02%
Iagon
IAG
IDR 567.8861248125
-1.29%
IBM
IBM
IDR 5,418,756
2.06%
ICLGroupLtd
ICL
IDR 106,400
-3.97%
ISharesGlobalCleanEnergyETF
ICLN
IDR 417,648
-0.11%
ImpossibleCloudNetwork
ICNT
IDR 4,285
0.87%
InternetComputer
ICP
IDR 47,183
-8.42%
Icon
ICX
IDR 586.826968
-5.88%
SpaceID
ID
IDR 517.574096
-2.43%
MEET48
IDOL
IDR 534.40489074375
6.04%
IDEXXLaboratoriesInc
IDXX
IDR 10,210,860
0.71%
IShares710YearTreasuryBondETF
IEF
IDR 1,701,313
0.13%
ISharesTrust
IGOV
IDR 750,862
0.17%
IKA
IKA
IDR 39.91851001125
-0.42%
IlluminaInc
ILMN
IDR 3,036,316
-1.78%
Illuvium
ILV
IDR 63,603
-3.34%
ImmutableX
IMX
IDR 2,566
-2.85%
Initia
INIT
IDR 1,070
-2.79%
Injective
INJ
IDR 97,591
-13.19%
Inspect
INSP
IDR 11.2570613789063
-34.43%
Intel
INTC
IDR 1,985,601
-0.8%
IntelTokenizedStock
INTCON
IDR 2,064,090
-1.69%
InterMilanFanToken
INTER
IDR 4,215
-3.68%
IntuitInc
INTU
IDR 5,461,301
-2.98%
IoNet
IO
IDR 2,796
-7.95%
IOST
IOST
IDR 15.98283388
-4.5%
IOTA
IOTA
IDR 852.903792
-3.93%
IoTeX
IOTX
IDR 66.7014504
-4.7%
IP
IP
IDR 6,642
-5.66%
IQ
IQ
IDR 16.63891372
-3.2%
IronMountainInc
IRM
IDR 2,354,920
1.76%
IntuitiveSurgicalInc
ISRG
IDR 7,572,627
2.82%
IllinoisToolWorksInc
ITW
IDR 4,539,968
0.37%
InvescoLTD
IVZ
IDR 509,223
4.58%
JasmyCoin
JASMY
IDR 86.2016012
-3.89%
JetBlueAirwaysCorporation
JBLU
IDR 87,578
1.92%
JohnsonControlsInternationalplc
JCI
IDR 2,664,402
0.36%
JellyMyJelly
JELLYJELLY
IDR 1,141
2.49%
JohnsonJohnson
JNJ
IDR 4,130,366
1.53%
JOE
JOE
IDR 603.228964
-5.73%
JPMorganChase
JPM
IDR 5,617,456
3.36%
JUST
JST
IDR 1,440
10.12%
Jito
JTO
IDR 9,583
-13.95%
Jupiter
JUP
IDR 3,211
-3.1%
JuventusFanToken
JUV
IDR 6,396
0.29%
Kaia
KAIA
IDR 741.39660855
-5.14%
Kaito
KAITO
IDR 8,367
-1.53%
Kaspa
KAS
IDR 550.8680389875
-0.27%
Katana
KAT
IDR 104.29432
-4.94%
Kava
KAVA
IDR 819.37804
-8.45%
KuCoinToken
KCS
IDR 126,174
0.45%
KernelDAO
KERNEL
IDR 981.5936
-4.91%
KeyCorp
KEY
IDR 391,432
3.56%
KinrossGoldCorporation
KGC
IDR 516,883
1.48%
TheKraftHeinzCompany
KHC
IDR 406,167
-1.29%
KiloEx
KILO
IDR 93.93243458625
-1.65%
KITE
KITE
IDR 3,253
-2.93%
KLACorporation
KLAC
IDR 38,523,028
0.19%
Klever
KLV
IDR 14.76133966125
-1.24%
Kamino
KMNO
IDR 279.87352014375
-4.98%
CarMaxInc
KMX
IDR 848,306
1.89%
KyberNetworkCrystalv2
KNC
IDR 2,243
-5.7%
CocaCola
KO
IDR 1,397,041
-2.82%
TheKrogerCo
KR
IDR 1,125,480
1.69%
Kusama
KSM
IDR 68,928
-2.81%
BitkubCoin
KUB
IDR 14,441
0.87%
Layer3
L3
IDR 141.823547848125
0.89%
Lagrange
LA
IDR 1,535
-1.09%
PlatOn
LAT
IDR 17.221562938125
-9.95%
Solayer
LAYER
IDR 1,250
-5.08%
SSLazioFanToken
LAZIO
IDR 8,911
-2.61%
LidoDAO
LDO
IDR 4,971
-4.55%
LennarCorporationClassA
LEN
IDR 1,660,822
2.75%
LiAutoIncAmericanDepositaryShares
LI
IDR 263,367
-2.78%
LIF3
LIF3
IDR 34.8817586
2.02%
Linde
LIN
IDR 9,237,433
-0.68%
Linea
LINEA
IDR 48.574448
-5.45%
Chainlink
LINK
IDR 142,154
-3.78%
Lista
LISTA
IDR 1,032
-7.5%
Lighter
LIT
IDR 27,380
-7.02%
EliLilly
LLY
IDR 20,371,652
3.79%
LockheedMartin
LMT
IDR 9,379,636
0.99%
LimeWire
LMWR
IDR 268.589789325
-6.4%
LinqAi
LNQ
IDR 37.3657971375
-3.33%
AlliantEnergyCorporation
LNT
IDR 1,290,731
0.84%
LowesCompanies
LOW
IDR 3,752,684
0.05%
Livepeer
LPT
IDR 34,043
-1.28%
Liquity
LQTY
IDR 4,246
-6.53%
LamResearchCorporation
LRCX
IDR 6,082,835
-2.18%
Lisk
LSK
IDR 1,840
-4.76%
Litecoin
LTC
IDR 818,295
-2.61%
Lululemonathleticainc
LULU
IDR 2,015,112
-11.57%
LUMIA
LUMIA
IDR 1,634
-2.51%
Luna 2.0
LUNA
IDR 1,008.1364
-2.57%
LunaClassic
LUNC
IDR 1.2048177284
-2.78%
SouthwestAirlinesCo
LUV
IDR 746,629
1.09%
LasVegasSandsCorp
LVS
IDR 917,017
-0.31%
Memecore
M
IDR 62,149
-1.5%
Mastercard
MA
IDR 8,712,451
2.14%
Treasure
MAGIC
IDR 903.932224
-5.0%
MainStreetCapitalCorporation
MAIN
IDR 941,154
2.68%
MAJOR
MAJOR
IDR 874.76660724375
-2.07%
Decentraland
MANA
IDR 1,435
-3.24%
MantaNetwork
MANTA
IDR 1,440
1.59%
Mantra
MANTRA
IDR 132.08208
-2.02%
MapProtocol
MAPO
IDR 23.547851364375
-23.57%
MarriottInternational
MAR
IDR 6,965,767
2.23%
Massa
MAS
IDR 61.59807151875
0.0%
MaskNetwork
MASK
IDR 6,998
-3.3%
MaverickProtocol
MAV
IDR 207.5763716
-4.14%
HeroesOfMavia
MAVIA
IDR 506.1030741
-2.82%
ISharesMBSETF
MBB
IDR 1,703,226
0.12%
MultiBankGroup
MBG
IDR 4,832
-6.72%
MovieBloc
MBL
IDR 13.86879884
-5.37%
MOBOX
MBOX
IDR 216.870836
3.54%
Marblex
MBX
IDR 572.14064626875
-6.1%
McDonald
MCD
IDR 4,938,905
-0.35%
McKessonCorporation
MCK
IDR 13,680,097
2.34%
MagicCraft
MCRT
IDR 1.505730637125
-1.22%
MeasurableDataToken
MDT
IDR 70.4121197
-9.44%
MagicEden
ME
IDR 1,236
-6.32%
MeeToken
MEE
IDR 3.1723931728125
-4.18%
MEME
MEME
IDR 11.33560168
7.59%
Merl
MERL
IDR 443.210148225
-2.9%
Meteora
MET
IDR 2,118
-2.35%
MetaTokenizedStock
METAX
IDR 11,568,968
1.34%
MantleStakedEther
METH
IDR 35,493,992
-2.87%
MetisDAO
METIS
IDR 50,299
-4.88%
CatInADogsWorld
MEW
IDR 7.339974408
-5.92%
ManulifeFinancialCorp
MFC
IDR 696,016
0.8%
MGMRESORTSINTERNATIONAL
MGM
IDR 866,653
-0.68%
MangoNetwork
MGO
IDR 194.143063008375
-5.86%
Mina
MINA
IDR 840.146684
-6.94%
Mira
MIRA
IDR 1,115
-7.67%
Mitosis
MITO
IDR 435.58216
-9.75%
Mintlayer
ML
IDR 124.6759765875
0.15%
MULTIFI
MLN
IDR 30,627
-14.57%
ThreeMCompany
MMM
IDR 2,761,651
0.74%
Momentum
MMT
IDR 2,024
-4.21%
MonsterBeverageCorporation
MNST
IDR 1,600,629
-0.55%
Mantle
MNT
IDR 10,099
-6.74%
MocaToken
MOCA
IDR 188.49379843125
-5.51%
Donotfomoew
MOEW
IDR 4.0935895576875
-1.6%
MogCoin
MOG
IDR 0.0020995138490625
-1.75%
Monad
MON
IDR 399.00012091875
7.05%
MooDeng
MOODENG
IDR 758.96963195625
-5.28%
Morpho
MORPHO
IDR 32,408
-4.5%
Movement
MOVE
IDR 220.1368
-4.72%
Moonriver
MOVR
IDR 23,801
-10.43%
MARATHONPETROLEUMCORPORATION
MPC
IDR 4,830,795
-0.04%
Metaplex
MPLX
IDR 396.9653497875
-2.05%
Merck
MRK
IDR 2,175,799
4.64%
ModernaInc
MRNA
IDR 932,928
5.25%
MorganStanley
MS
IDR 3,946,894
3.51%
Microsoft
MSFT
IDR 7,731,912
0.18%
MicrosoftTokenizedStockOndo
MSFTON
IDR 8,123,658
-1.04%
MicroStrategy
MSTR
IDR 2,335,419
4.2%
MetalDAO
MTL
IDR 4,591
-4.55%
MicronTechnologyInc
MU
IDR 17,860,353
-6.46%
Mubarak
MUBARAK
IDR 190.00332
-3.15%
Mvl
MVL
IDR 18.849379843125
-5.12%
MxToken
MX
IDR 32,241
-0.4%
MYXFinance
MYX
IDR 4,781
-16.59%
NakamotoGames
NAKA
IDR 914.35215470625
-0.51%
NaorisProtocol
NAORIS
IDR 652.60659555
14.3%
NaviProtocol
NAVX
IDR 153.588224570625
-2.93%
NEAR
NEAR
IDR 39,660
-15.01%
NexteraEnergy
NEE
IDR 1,552,005
1.06%
Neiro
NEIROCTO
IDR 1.2856053965625
-4.15%
NewmontCorporation
NEM
IDR 1,959,148
0.84%
Neo
NEO
IDR 41,789
-4.23%
NeonEvm
NEON
IDR 463.18790115
-5.64%
NessLab
NESS
IDR 55.30877893125
-4.78%
NewtonProtocol
NEWT
IDR 1,070
-3.43%
Nexo
NEXO
IDR 13,902
-1.8%
Netflix
NFLX
IDR 1,475,363
-0.77%
NFPromptToken
NFP
IDR 148.7114304
-4.92%
Apenft
NFT
IDR 0.00503143407
-0.73%
Midnight
NIGHT
IDR 625.229674875
-11.67%
Nillion
NIL
IDR 845.00052
-10.05%
Nike
NKE
IDR 784,679
-0.58%
Numeraire
NMR
IDR 147,071
0.25%
NanoDimensionLtd
NNDM
IDR 29,554
-0.28%
NodeOps
NODE
IDR 202.55221715625
0.0%
Nokia
NOK
IDR 292,478
1.69%
Nomina
NOM
IDR 34.64448
-5.0%
Notcoin
NOT
IDR 7.25332712
-6.15%
NonPlayableCoin
NPC
IDR 87.6801378375
-3.41%
SuiNS
NS
IDR 223.8248244375
-4.12%
NutrienLtdCommonShares
NTR
IDR 1,247,063
0.23%
NuHoldingsLtd
NU
IDR 218,948
4.16%
NucorCorporation
NUE
IDR 4,741,334
1.7%
NovavaxInc
NVAX
IDR 183,873
-0.38%
NVIDIA
NVDA
IDR 3,910,019
0.97%
NovoNordisk
NVO
IDR 791,909
4.75%
Novartis
NVS
IDR 2,691,516
2.86%
Nexpace
NXPC
IDR 7,408
-1.8%
Nym
NYM
IDR 380.50220154375
-3.47%
NewYorkTimesCo
NYT
IDR 1,361,484
0.2%
RealtyIncomeCorporation
O
IDR 1,079,950
0.03%
OasysToken
OAS
IDR 9.6910599605625
2.25%
Obol
OBOL
IDR 162.574455164062
3.11%
OrbiterFinance
OBT
IDR 10.6566513519375
-1.73%
OGFanToken
OG
IDR 45,962
0.08%
OriginProtocol
OGN
IDR 338.063362
-5.25%
OktaInc
OKTA
IDR 2,230,759
-0.97%
OPENLOOT
OL
IDR 112.80031234875
-4.4%
OmnicomGroupInc
OMC
IDR 1,367,268
2.58%
Ondo
ONDO
IDR 6,807
-4.19%
OntologyGas
ONG
IDR 963.161654
-3.75%
Ontology
ONT
IDR 865.75112
-1.24%
Optimism
OP
IDR 1,997
-2.07%
Orbs
ORBS
IDR 122.82618465
-3.5%
Orca
ORCA
IDR 19,704
-3.55%
Oracle
ORCL
IDR 4,234,845
6.89%
OrderlyNetwork
ORDER
IDR 764.88896615625
-4.94%
ORDI
ORDI
IDR 60,158
-3.48%
Osmosis
OSMO
IDR 783.65092
4.26%
OtisWorldwideCorporation
OTIS
IDR 1,262,156
-0.21%
Orchid
OXT
IDR 164.236706
-4.08%
PaalAI
PAAL
IDR 122.82618465
2.95%
ParticleNetwork
PARTI
IDR 837.2416
-10.83%
Paxos
PAX
IDR 18,057
0.15%
PaxGold
PAXG
IDR 80,659,567
-0.66%
PayoneerGlobalInc
PAYO
IDR 92,931
0.95%
Paypal
USD
IDR 18,845
0.0%
PaychexInc
PAYX
IDR 1,798,327
1.03%
Paycoin
PCI
IDR 760.6344447
-4.51%
Peaq
PEAQ
IDR 462.447984375
-3.85%
Pendle
PENDLE
IDR 23,582
-1.99%
PudgyPenguins
PENGU
IDR 121.381988
-2.74%
ConstitutionDAO
PEOPLE
IDR 103.3325748
-2.94%
Pepsico
PEP
IDR 2,574,383
-1.34%
Pepe
PEPE
IDR 0.0527705802
-5.25%
Pfizer
PFE
IDR 465,095
1.41%
ProcterGamble
PG
IDR 2,546,366
0.05%
PhalaNetwork
PHA
IDR 595.939188
-9.01%
Phoenix
PHB
IDR 270.2457
-69.39%
Pippin
PIPPIN
IDR 274.7886363625
-5.52%
PirateToken
PIRATE
IDR 65.51963042625
-3.76%
PIVX
PIVX
IDR 978.652428
-6.29%
Pixels
PIXEL
IDR 106.0662408
-7.4%
PIKAPAMM
PKAM
IDR 0.002740492794375
-62.02%
PlumeNetwork
PLUME
IDR 221.235115725
-0.58%
PhilipMorris
PMO
IDR 3,163,300
-2.18%
PeanuttheSquirrel
PNUT
IDR 781.3052
-4.87%
PolygonEcosystemToken
POL
IDR 1,525
-8.76%
Polymesh
POLYX
IDR 752.669372
-3.52%
Marlin
POND
IDR 34.626436
16.56%
Ponke
PONKE
IDR 558.82214431875
-3.67%
Popcat
POPCAT
IDR 835.7359973625
-5.09%
PortlandGeneralElectricCompany
POR
IDR 898,033
1.49%
Portal
PORTAL
IDR 308.7220136
-6.73%
FCPortoFanToken
PORTO
IDR 10,770
-3.45%
Powerledger
POWR
IDR 965.6812
-3.48%
PPGIndustriesInc
PPG
IDR 2,024,783
0.57%
Parcl
PRCL
IDR 165.001440825
1.59%
Prime
PRIME
IDR 5,381
-11.66%
Prom
PROM
IDR 18,935
1.78%
Wayfinder
PROMPT
IDR 487.05021714375
-3.38%
Propbase
PROPS
IDR 86.570262675
-1.06%
Succinct
PROVE
IDR 3,542
0.67%
ProspectCapitalCorporation
PSEC
IDR 41,213
0.47%
ParisSaintGermainFanToken
PSG
IDR 11,280
-8.43%
PHILLIPS66
PSX
IDR 3,328,695
-0.3%
PuffTheDragon
PUFF
IDR 1,340
0.03%
PUFFER
PUFFER
IDR 325.74836019375
-1.8%
Pumpfun
PUMP
IDR 29.911135629375
-6.64%
PumpBTC
PUMPBTC
IDR 189.97363198125
-3.3%
PundiX
PUNDIX
IDR 2,108
-10.47%
QuantaServicesInc
PWR
IDR 13,000,062
0.38%
SahamPypl
PYPL
IDR 773,291
0.22%
VulcanForgedPYR
PYR
IDR 3,808
-5.48%
PythNetwork
PYTH
IDR 625.098292
-2.86%
PayPalUsd
PYUSD
IDR 18,509
0.01%
QuackAI
Q
IDR 354.41273605725
1.76%
QUALCOMM
QCOM
IDR 4,317,504
-2.82%
BENQI
QI
IDR 25.514216
-2.11%
QuarkChain
QKC
IDR 45.90736436
-3.2%
Quant
QNT
IDR 1,251,836
-1.58%
QorpoToken
QORPO
IDR 32.11526667375
-5.3%
InvescoQQQTrust
QQQ
IDR 13,292,521
-0.39%
QuantumScapeCorporation
QS
IDR 163,985
3.39%
Qtum
QTUM
IDR 13,704
-5.09%
Qubic
QUBIC
IDR 0.008490544993125
-1.27%
QuickSwap
QUICK
IDR 148.863
-0.85%
Radworks
RAD
IDR 3,954
-5.26%
SuperRare
RARE
IDR 247.852384
-3.55%
Rats
RATS
IDR 0.545318663175
-4.59%
Raydium
RAY
IDR 11,135
-3.2%
RobloxCorporation
RBLX
IDR 782,871
-0.83%
RedStone
RED
IDR 1,862
-3.21%
Render
RENDER
IDR 32,948
-9.87%
Request
REQ
IDR 1,049
-1.71%
Resolv
RESOLV
IDR 344.6404
-9.57%
Renzo
REZ
IDR 64.62386424
-1.21%
RootstockInfrastructureFramework
RIF
IDR 1,539
-1.99%
Realio
RIO
IDR 1,061.429165225
-6.98%
River
RIVER
IDR 101,058
0.08%
RalphLaurenCorporation
RL
IDR 6,628,469
2.02%
IExecRLC
RLC
IDR 6,651
-4.85%
ResMedInc
RMD
IDR 3,511,497
4.12%
Roam
ROAM
IDR 91.56470090625
-7.3%
FabricProtocol
ROBO
IDR 382.5328
14.49%
Ronin
RONIN
IDR 1,266
-4.3%
OasisNetwork
ROSE
IDR 132.4916788
-4.75%
RossStoresInc
ROST
IDR 4,212,882
0.22%
RocketPool
RPL
IDR 25,696
-5.44%
ReserveRights
RSR
IDR 25.45954268
-2.8%
RaytheonTechnologies
RTX
IDR 3,257,295
4.3%
THORChain
RUNE
IDR 6,524
-3.53%
Ravencoin
RVN
IDR 82.7389576
-1.95%
RoyalBankOfCanada
RY
IDR 3,525,057
2.0%
RyanairHoldings
RYAAY
IDR 1,029,294
-0.34%
Sonic
S
IDR 590.58012
-5.7%
Safe
SAFE
IDR 1,892
-4.67%
Saga
SAGA
IDR 281.2031092
-2.48%
SaharaAI
SAHARA
IDR 601.04564
1.07%
SAND
SAND
IDR 1,123.63612
-3.26%
SantosFCFanToken
SANTOS
IDR 11,608
-9.93%
SAP
SAP
IDR 3,380,212
5.0%
Sapien
SAPIEN
IDR 1,503
-4.27%
Saros
SAROS
IDR 9.082478413125
-3.08%
Sats
SATS
IDR 0.000190158611175
-0.2%
StarbucksCorporation
SBUX
IDR 1,700,951
-1.85%
Siacoin
SC
IDR 13.97814548
-4.99%
ScallopToken
SCA
IDR 269.88464368125
-6.12%
SouthernCopperCorporation
SCCO
IDR 3,509,455
-1.32%
CharlesSchwab
SCHW
IDR 1,589,685
0.54%
Scroll
SCR
IDR 650.66664
-6.5%
Secret
SCRT
IDR 1,219
-7.25%
Stader
SD
IDR 2,721
-2.46%
SmarDex
SDEX
IDR 21.698059426875
-0.76%
Sei
SEI
IDR 942.7502812
-7.44%
Suilend
SEND
IDR 920.27148890625
-0.04%
Sentient
SENT
IDR 237.45904
-1.95%
SafePal
SFP
IDR 4,483
-2.54%
AIAvatar
SGT
IDR 1,355
-3.0%
Shell
SHEL
IDR 1,536,460
-1.94%
MyShell
SHELL
IDR 517.9417425
-3.78%
SHIBAINU
SHIB
IDR 0.08865472
-3.95%
Sign
SIGN
IDR 172.13976
-2.05%
SymbiosisFinance
SIS
IDR 301.652636625
-10.04%
SKALE
SKL
IDR 86.7483344
-6.34%
SkillzInc
SKLZ
IDR 170,818
-3.5%
Sky
SKY
IDR 1,176
-6.47%
FirstTrustCloudComputingETF
SKYY
IDR 2,683,562
0.47%
SLBLimited
SLB
IDR 1,049,001
2.07%
SmoothLovePotion
SLP
IDR 10.158772
-2.11%
ISharesSilverETF
SLVON
IDR 1,250,245
-1.09%
VanEckSemiconductorETF
SMH
IDR 11,363,460
-0.12%
Snek
SNEK
IDR 5.4013924575
-20.48%
SnowflakeInc
SNOW
IDR 4,414,701
1.28%
SynopsysInc
SNPS
IDR 8,935,328
-0.71%
SynthetixNetwork
SNX
IDR 4,601
-1.93%
SanofiADS
SNY
IDR 802,303
4.77%
Solana
SOL
IDR 1,224,735
-4.0%
SolvProtocolPrice
SOLV
IDR 62.43224
-6.27%
Somnia
SOMI
IDR 2,185
-9.4%
SonicSvm
SONIC
IDR 543.28389204375
-5.22%
SoSoValue
SOSO
IDR 5,553
-0.07%
VirginGalacticHoldingsInc
SPCE
IDR 85,499
10.29%
SpellToken
SPELL
IDR 2.429317852
-2.07%
SPGlobalInc
SPGI
IDR 7,594,992
1.93%
Spark
SPK
IDR 358.281664
0.01%
SpotifyTechnologySA
SPOT
IDR 8,925,386
1.18%
SPX6900
SPX
IDR 5,545
-8.68%
SP500SPDRETF
SPY
IDR 13,688,187
0.39%
SP500tokenizedETF
SPYX
IDR 14,353,085
-0.18%
Block
SQ
IDR 1,575,865
0.03%
Subsquid
SQD
IDR 585.6441274125
-13.28%
Ssvnetwork
SSV
IDR 39,601
-4.52%
Steem
STEEM
IDR 849.15064
-2.5%
LidoSteth
STETH
IDR 32,219,306
-3.29%
StargateFinance
STG
IDR 4,067
-12.82%
StakeStone
STO
IDR 1,088
-10.09%
Storj
STORJ
IDR 1,529
-2.68%
Streamflow
STREAM
IDR 126.19280597625
1.52%
Starknet
STRK
IDR 634.210512
-1.71%
Stacks
STX
IDR 3,400
-7.98%
Sui
SUI
IDR 13,408
-7.52%
SUN
SUN
IDR 323.1193212
1.2%
SUNDOG
SUNDOG
IDR 91.472211309375
-0.77%
SuperVerse
SUPER
IDR 1,822
-4.32%
SUPRA
SUPRA
IDR 6.2300992455
4.82%
SushiSwap
SUSHI
IDR 3,888
-9.93%
SlashVisionLabs
SVL
IDR 129.466937705625
-2.66%
Swarms
SWARMS
IDR 118.57166319375
-2.47%
SweatEconomy
SWEAT
IDR 34.9021088325
2.86%
SwellNetwork
SWELL
IDR 16.296666969375
-4.65%
StanleyBlackDeckerInc
SWK
IDR 1,434,872
0.97%
SpaceAndTime
SXT
IDR 169.25272
-3.93%
Synapse
SYN
IDR 821.922244
-3.02%
MapleFinance
SYRUP
IDR 2,461
-3.22%
Syscoin
SYS
IDR 40.1765274
-23.1%
SyscoCorporation
SYY
IDR 1,344,402
-1.16%
Threshold
T
IDR 74.1734708
-5.61%
TrustaAI
TA
IDR 1,794
0.36%
TACProtocol
TAC
IDR 338.88188295
11.38%
Tagger
TAG
IDR 21.1882567689
-7.28%
TarsAi
TAI
IDR 246.392286075
-8.95%
Taiko
TAIKO
IDR 1,714
-3.56%
Bittensor
TAO
IDR 3,779,748
-6.34%
ATTInc
TBB
IDR 374,986
0.03%
TCOMGlobal
TCOM
IDR 158.989617028125
0.56%
TorontoDominionBank
TD
IDR 2,056,145
2.19%
BioTechneCorp
TECH
IDR 962,669
4.72%
Telcoin
TEL
IDR 51.183742910625
4.25%
TeradyneInc
TER
IDR 7,357,112
-0.63%
ThetaFuel
TFUEL
IDR 164.3844488
-2.07%
TargetCorporation
TGT
IDR 2,238,893
-0.71%
THENA
THE
IDR 1,328
-5.05%
ThetaNetwork
THETA
IDR 2,937
-6.69%
Celestia
TIA
IDR 6,077
-5.04%
TokoToken
TKO
IDR 858.371124
0.0%
AlienWorlds
TLM
IDR 22.58008116
-3.15%
Telos
TLOS
IDR 242.3227438125
-2.96%
Toyota
TM
IDR 3,243,738
-0.4%
ThermoFisherScientific
TMO
IDR 8,784,936
2.13%
TMobileUS
TMUS
IDR 3,201,259
-3.86%
Tensor
TNSR
IDR 579.537192
-7.65%
TokenFi
TOKEN
IDR 48.4645487625
-2.96%
Toncoin
TON
IDR 30,688
-6.34%
Toshi
TOSHI
IDR 2.40472951875
-4.37%
TownsProtocol
TOWNS
IDR 43.12516
-7.39%
TapestryInc
TPR
IDR 2,538,683
0.57%
OriginTrail
TRAC
IDR 6,910
-4.93%
Tellor
TRB
IDR 253,684
-5.07%
Treehouse
TREE
IDR 866.112
-6.29%
Tria
TRIA
IDR 563.63160335625
0.23%
TROLLSOL
TROLLSOL
IDR 1,236
-7.49%
OFFICIALTRUMP
TRUMP
IDR 31,992
-4.95%
Intuition
TRUST
IDR 1,002.77220931875
-8.71%
TRON
TRX
IDR 5,932
-1.14%
TractorSupplyCompany
TSCO
IDR 530,892
0.77%
Tesla
TSLA
IDR 7,548,050
-0.95%
TeslaTokenizedStock
TSLAX
IDR 7,729,170
-0.89%
TaiwanSemiconductorMfg
TSM
IDR 7,947,836
1.93%
TysonFoodsInc
TSN
IDR 1,028,524
-0.35%
TotalEnergies
TTE
IDR 1,611,836
-0.43%
TakeTwoInteractiveSoftwareInc
TTWO
IDR 3,917,249
0.48%
Turbo
TURBO
IDR 16.492216
-4.72%
Turtle
TURTLE
IDR 698.3028
-3.04%
Tutorial
TUT
IDR 179.17692
9.7%
TwilioInc
TWLO
IDR 4,276,962
4.13%
TwistBioscienceCorporation
TWST
IDR 1,336,358
2.28%
TrustWalletToken
TWT
IDR 8,113
0.23%
TexasInstruments
TXN
IDR 5,492,392
-2.27%
U2UNetwork
U2U
IDR 6.363284265
-4.19%
Unibase
UB
IDR 2,004
-0.17%
Unilever
UL
IDR 993,276
-1.42%
UMA
UMA
IDR 7,107
-3.0%
UnitedStatesNaturalGasFund
UNG
IDR 219,081
3.52%
UnitedHealth
UNH
IDR 7,171,432
5.28%
Uniswap
UNI
IDR 47,522
-4.85%
UnionPacificCorporation
UNP
IDR 4,772,787
-0.48%
UnitedParcelService
UPS
IDR 1,989,034
1.08%
UpworkInc
UPWK
IDR 157,803
2.13%
WorldLibertyFinancialUSD
USD1
IDR 18,041
0.02%
USDCoin
USDC
IDR 18,132
-0.07%
EthenaUSDe
USDE
IDR 18,061
0.0%
PaxDollar
USDP
IDR 18,229
0.02%
TetherUSD
USDT
IDR 18,041
0.12%
UselessCoin
USELESS
IDR 1,504
-5.67%
UnitedStatesOil
USO
IDR 2,471,712
-2.95%
UnitedStatesOilTokenizedFund
USOON
IDR 2,579,923
0.36%
Usual
USUAL
IDR 192.52948
-5.36%
Visa
V
IDR 5,792,092
1.92%
Vana
VANA
IDR 21,039
-4.38%
VanarChain
VANRY
IDR 69.39866752
-4.45%
Velo
VELO
IDR 67.350924444375
-0.63%
VelodromeFinance
VELODROME
IDR 248.7716
-2.22%
Vertus
VERT
IDR 20.181230038125
-0.09%
VeChain
VET
IDR 93.485964
-5.05%
Viction
VIC
IDR 869.305788
4.84%
VitaInu
VINU
IDR 0.000022031021975625
-3.8%
VirtualProtocol
VIRTUAL
IDR 11,533
-9.12%
ValeroEnergyCorporation
VLO
IDR 4,680,912
-0.99%
VeriSignIncCommonStock
VRSN
IDR 5,310,005
-1.09%
VeThorToken
VTHO
IDR 7.85473364
-3.38%
ViatrisIncCommonStock
VTRS
IDR 287,562
2.25%
VeniceToken
VVV
IDR 303,106
-17.17%
Verizon
VZ
IDR 813,419
-3.83%
Wormhole
W
IDR 190.6276424
-11.41%
World3
WAI
IDR 283.57310401875
0.72%
Walrus
WAL
IDR 708.84027045
-8.4%
Wanchain
WAN
IDR 948.729057
-2.74%
Waves
WAVES
IDR 5,175
-4.34%
WAX
WAXP
IDR 91.8511776
-5.48%
WeiboCorporation
WB
IDR 141,896
-0.74%
WrappedBeaconETH
WBETH
IDR 34,823,259
-3.73%
WrappedBitcoin
WBTC
IDR 1,146,345,700
-0.95%
WalletConnect
WCT
IDR 849.33108
-4.05%
WesternDigitalCorporation
WDC
IDR 10,352,667
-2.32%
Wemix
WEMIX
IDR 4,937
0.57%
WellsFargo
WFC
IDR 1,473,736
3.3%
TheWhiteWhale
WHITEWHALE
IDR 73.936183741875
-3.96%
Dogwifhat
WIF
IDR 2,996
-7.32%
WINkLink
WIN
IDR 0.3273109424
-3.0%
WixcomLtdOrdinaryShares
WIX
IDR 969,777
-2.55%
Worldcoin
WLD
IDR 9,251
2.62%
WorldLibertyFinancial
WLFI
IDR 1,050
-3.97%
WasteManagementInc
WM
IDR 3,959,276
0.49%
WilliamsCompaniesInc
WMB
IDR 1,309,444
1.11%
WarnerMusicGroupCorp
WMG
IDR 542,008
1.96%
Walmart
WMT
IDR 2,137,170
-0.05%
WOONetwork
WOO
IDR 260.0627588
-5.28%
WheatonPreciousMetalsCorp
WPM
IDR 2,322,946
2.88%
WilliamsSonomaInc
WSM
IDR 3,761,363
0.38%
WorldwideUsd
WUSD
IDR 18,477
0.02%
WEEXToken
WXT
IDR 292.174636528125
-1.83%
WynnResorts
WYNN
IDR 1,872,583
-1.3%
Xai
XAI
IDR 155.1784
-4.91%
Anoma
XAN
IDR 157.010339655
-9.8%
TetherGold
XAUT
IDR 81,828,691
-0.65%
Network
XDC
IDR 566.22131206875
1.16%
ECash
XEC
IDR 0.1078886848
-3.44%
XcelEnergyInc
XEL
IDR 1,405,589
0.52%
NEM
XEM
IDR 8.9690407734375
-4.87%
Stellar
XLM
IDR 3,670
-5.01%
Nano
XNO
IDR 7,362
-1.94%
ExxonMobil
XOM
IDR 2,748,160
-1.1%
Plasma
XPL
IDR 1,463
-9.18%
DENTSPLYSIRONAInc
XRAY
IDR 178,410
2.41%
Ripple
XRP
IDR 20,779
-4.27%
Xterio
XTER
IDR 213.4659895875
6.64%
Tezos
XTZ
IDR 4,938
-4.13%
Verge
XVG
IDR 47.21952404
-4.36%
Venus
XVS
IDR 44,103
-1.64%
YieldBasis
YB
IDR 1,672
-11.08%
yearnfinance
YFI
IDR 36,232,352
-3.49%
YieldGuildGames
YGG
IDR 514.6581856
-7.66%
ZAMA
ZAMA
IDR 558.28136
-3.93%
ZebecNetwork
ZBCN
IDR 45.61586917875
-9.49%
Zerobase
ZBT
IDR 2,194
-1.15%
Horizen
ZEN
IDR 90,192
-5.41%
Zentry
ZENT
IDR 54.587360075625
-0.24%
Zerebro
ZEREBRO
IDR 418.23795706875
-7.39%
ZetaChain
ZETA
IDR 752.495360175
-5.89%
Zeta
ZEX
IDR 317.0543380875
-8.86%
Zigcoin
ZIG
IDR 1,049.941903725
-1.65%
Zilliqa
ZIL
IDR 64.36476
-3.55%
Boundless
ZKC
IDR 961.7452
-3.3%
PolyhedraNet
ZKJ
IDR 145.3936462875
-3.19%
ZkPass
ZKP
IDR 1,026
-4.24%
Zoom
ZM
IDR 1,902,679
0.06%
Zora
ZORA
IDR 179.98475551875
-17.87%
Zircuit
ZRC
IDR 22.82643250875
-3.97%
LayerZero
ZRO
IDR 19,090
-7.73%
0x
ZRX
IDR 1,634
-3.84%
ZOETISINC
ZTS
IDR 1,437,765
2.61%
See More

Investasi GameStop Bersama Triv

Triv memberikan kemudahan dalam membeli GME crypto dengan layanan yang mudah, cepat dan terpercaya. Jangan lupa untuk selalu cek perkembangan kurs harga GameStop (GME) ke dalam rupiah hari ini secara real time. anda dapat melihat grafik harga GameStop (GME to IDR) ataupun mengkonversikannya menggunakan price calculator yang sangat membantumu dalam transaksi.

Tunggu apa lagi? bergabung dengan triv dan mulai berinvestasi koin GME sekarang

Grafik kami disediakan oleh TradingView, sebuah platform grafik internasional untuk para pedagang dan investor yang menyediakan data pasar berkinerja tinggi seperti grafik bitcoin dan grafik kripto lainnya, serta berbagai peralatan canggih untuk analisis pasar yang lebih komprehensif: grafik simbol terperinci, berita keuangan terkini, kalender ekonomi, dan masih banyak lagi.

Triv Blog

More News

Trading

CME Group Luncurkan Bitcoin & Crypto Futures 24/7

CME Group, bursa derivatif terbesar dunia, resmi meluncurkan trading 24/7 untuk Cryptocurrency futures dan options mulai 29 Mei 2026. Langkah ini menandai evolusi besar dalam pasar kri...

Selanjutnya

3 days ago

Trading

South Carolina Sahkan UU Pro-Bitcoin,

Gubernur South Carolina resmi menandatangani S.163 menjadi undang-undang. RUU ini menjadi salah satu undang-undang negara bagian paling pro-Bitcoin di AS tahun 2026, yang melindungi ha...

Selanjutnya

15 days ago

Trading

Bitcoin Kembali Tembus $80.000

Bitcoin berhasil menembus level $80.000 untuk pertama kalinya dalam lebih dari tiga bulan, didorong oleh sentimen risk-on di pasar Asia dan pemulihan aset berisiko global. Bloomberg me...

Selanjutnya

about 1 months ago

Harga GameStop (GME to IDR)

Price Calculator

Cek Kurs Harga GameStop (GME IDR)

Informasi Selengkapnya Seputar GameStop

Apa Itu GameStop?

Siapa Pendiri GameStop?

Kapan GameStop Didirikan?

Di Manakah GameStop Didirikan?

Bagaimana Cara Kerja GameStop?

Kode Saham

Jenis Aset

Kapitalisasi Pasar

Penilaian Perusahaan (MRQ)

Nilai Perusahaan/EBITDA (TTM)

Jumlah Pemegang Saham

Total Saham yang Belum Lunas (MRQ)

Jumlah Karyawan

Rasio Saham Terhadap Perolehan (TTM)

Rasio Harga Terhadap Penghasilan (TTM)

Harga pada Buku (FY)

Harga pada Penjualan (FY)

Undang Temanmu Dan Menang

Menemukan Kesulitan?

Cek Harga Kripto Lainnya

Investasi GameStop Bersama Triv

Triv Blog

CME Group Luncurkan Bitcoin & Crypto Futures 24/7

South Carolina Sahkan UU Pro-Bitcoin,

Bitcoin Kembali Tembus $80.000