Grafik Harga SPY to IDR | Rp9,408,610

Rp9,408,610

0.5%

Key Statistic

Market Cap

P/E Ratio

0.0

Divident Yield

1.2

52-Week High

9,431,786

52-Week Low

9,304,560

Cek Kurs Harga SP500SPDRETF (SPY IDR)

Cek kurs harga SPY IDR agar anda bisa mengamati pergerakan harga SP500SPDRETF, baik dengan tampilan line ataupun candle secara real time. Harga SP500SPDRETF terhadap rupiah selalu berubah setiap saat, sehingga anda perlu mengkonversikan SPY to IDR dan sebaliknya dengan price calculator. Kalkulator ini akan membantu anda menghitung jumlah koin SPY yang bisa anda dapatkan dengan saldo deposit yang anda miliki. Install aplikasi Triv sekarang dan beli koin SPY dengan mudah

Informasi Selengkapnya Seputar SP500SPDRETF

Apa Itu SPDRSNP500ETF?

SPDR S&P 500 adalah dana yang melacak harga saham total di AS dan diperdagangkan di bursa yang diperdagangkan di NYSE. SPDR adalah akronim dari Standard & Poor`s Depositary Receipts, nama lama ETF. Ini dirancang untuk melacak indeks pasar saham S&P 500. Dana ini merupakan ETF terbesar dan tertua di dunia. SPDR adalah merek dagang dari Standard and Poor`s Financial Services LLC, anak perusahaan dari S&P Global.

Siapa Pendiri SPDRSNP500ETF?

Perusahaan ini didirikan oleh Nathan Most and Steven Bloom

Kapan SPDRSNP500ETF Didirikan?

SPDRSNP500ETF didirikan pada 22 Januari 1993

Di Manakah SPDRSNP500ETF Didirikan?

SPDRSNP500ETF didirikan di New York, NY

Bagaimana Cara Kerja SPDRSNP500ETF?

SPDRSNP500ETF Ini dirancang untuk investor yang tidak ingin membeli saham individual namun ingin eksposur secara total terhadap keseluruhan pergerakan pasar saham AS

Kode Saham

SPY

Jenis Aset

Saham

Kapitalisasi Pasar

354,04B

Penilaian Perusahaan (MRQ)

Nilai Perusahaan/EBITDA (TTM)

Jumlah Pemegang Saham

Total Saham yang Belum Lunas (MRQ)

Jumlah Karyawan

Rasio Saham Terhadap Perolehan (TTM)

19.14

Rasio Harga Terhadap Penghasilan (TTM)

Harga pada Buku (FY)

4.01

Harga pada Penjualan (FY)

Undang Temanmu Dan Menang

Kamu akan memperoleh Spin Credit, begitu juga temanmu!

Undang Temanmu Dan Menang

Menemukan Kesulitan?

Tanyakan pada kami

Cek Harga Kripto Lainnya

Kurs mata uang kripto lainnya tersedia di Triv secara real-time.

Bitcoin
BTC
IDR 1,706,183,445
4.41%
Paypal
USD
IDR 17,331
0.0%
Ethereum
ETH
IDR 38,886,495
19.62%
Litecoin
LTC
IDR 1,647,678
8.5%
Stellar
XLM
IDR 5,091
10.52%
Ripple
XRP
IDR 39,616
8.53%
Paxos
PAX
IDR 16,489
-0.18%
TetherUSD
USDT
IDR 16,558
0.17%
Eos
EOS
IDR 14,585
2.95%
PaxGold
PAXG
IDR 55,706,993
-0.8%
Dash
DASH
IDR 399,123
8.4%
StasisEURO
EURS
IDR 18,956
-0.08%
Algorand
ALGO
IDR 3,999
13.42%
Chainlink
LINK
IDR 269,685
9.55%
WrappedBitcoin
WBTC
IDR 1,711,718,123
4.61%
USDCoin
USDC
IDR 16,498
0.0%
DOGECoin
DOGE
IDR 3,535
13.29%
Uniswap
UNI
IDR 105,451
23.12%
yearnfinance
YFI
IDR 100,818,234
13.13%
SushiSwap
SUSHI
IDR 13,062
20.25%
BNB
BNB
IDR 10,603,970
4.1%
1Inch
1INCH
IDR 4,264
12.85%
BasicAttentionToken
BAT
IDR 2,671
11.77%
CompoundToken
COMP
IDR 746,464
10.49%
HederaHashgraph
HBAR
IDR 3,349
8.52%
PancakeSwap
CAKE
IDR 38,488
9.07%
Aave
AAVE
IDR 3,498,052
12.73%
Holo
HOT
IDR 18
14.19%
SHIBAINU
SHIB
IDR 0.2519016
13.05%
Maker
MKR
IDR 28,717,821
7.06%
Cardano
ADA
IDR 13,135
10.16%
Enjin
ENJ
IDR 1,501
19.58%
SynthetixNetwork
SNX
IDR 13,275
19.38%
TheGraph
GRT
IDR 1,859
15.61%
Balancer
BAL
IDR 20,916
12.16%
CurveDAO
CRV
IDR 12,832
7.15%
Polkadot
DOT
IDR 77,688
12.57%
Tezos
XTZ
IDR 10,250
10.46%
LunaClassic
LUNA
IDR 1.12147389585
9.62%
OmiseGo
OMG
IDR 3,613
6.9%
DAI
DAI
IDR 16,748
-0.6%
Bancor
BNT
IDR 9,787
16.26%
0x
ZRX
IDR 4,900
12.47%
SAND
SAND
IDR 5,593
14.05%
Ontology
ONT
IDR 2,741
10.84%
ZCash
ZEC
IDR 703,644
5.66%
BitTorrent
BTTC
IDR 0.0140891761
9.72%
TRON
TRX
IDR 4,356
5.8%
AxieInfinity
AXS
IDR 48,218
14.55%
Zilliqa
ZIL
IDR 256
11.5%
Solana
SOL
IDR 2,843,014
11.19%
Avalanche
AVAX
IDR 389,537
13.55%
Decentraland
MANA
IDR 5,852
11.0%
ALICE
ALICE
IDR 8,766
16.82%
NEAR
NEAR
IDR 48,888
16.49%
Kusama
KSM
IDR 291,146
12.16%
Cosmos
ATOM
IDR 81,259
14.96%
Harmony
ONE
IDR 245
16.17%
Loopring
LRC
IDR 1,926
13.43%
Waves
WAVES
IDR 20,692
6.71%
Kava
KAVA
IDR 8,010
8.39%
Ape
APE
IDR 10,316
19.0%
SmoothLovePotion
SLP
IDR 30
10.67%
VeChain
VET
IDR 493
13.05%
Neo
NEO
IDR 108,456
11.02%
Luna 2.0
LUNA2
IDR 3,300
12.97%
Tesla
TSLA
IDR 4,932,944
5.74%
Apple
AAPL
IDR 3,331,280
1.44%
Netflix
NFLX
IDR 19,065,266
-0.58%
Airbnb
ABNB
IDR 2,077,792
-0.01%
Zoom
ZM
IDR 1,346,590
2.11%
Pfizer
PFE
IDR 374,517
-0.26%
NVIDIA
NVDA
IDR 1,956,750
1.07%
Facebook
FB
IDR 10,017,852
0.13%
Google
GOOGL
IDR 2,564,582
0.99%
Coinbase
COIN
IDR 3,361,574
3.87%
GameStop
GME
IDR 446,233
2.93%
Amazon
AMZN
IDR 3,217,463
2.13%
MicroStrategy
MSTR
IDR 6,988,123
5.61%
BioNTech
BNTX
IDR 1,589,457
3.11%
Robinhood
HOOD
IDR 910,004
7.96%
BeyondMeatInc
BYND
IDR 38,775
0.69%
SahamPypl
PYPL
IDR 1,182,400
1.83%
TaiwanSemiconductorMfg
TSM
IDR 2,992,309
2.83%
Nokia
NOK
IDR 84,490
1.45%
SP500SPDRETF
SPY
IDR 9,422,928
0.68%
Block
SQ
IDR 1,451,791
0.03%
AdvancedMicroDevices
AMD
IDR 1,715,653
-1.47%
Alibaba
BABA
IDR 2,119,497
2.06%
Aptos
APT
IDR 93,824
12.06%
Microsoft
MSFT
IDR 7,301,020
0.51%
BerkshireHathaway
BRKB
IDR 8,576,029
0.31%
UnitedHealth
UNH
IDR 6,418,477
-0.99%
ExxonMobil
XOM
IDR 1,781,036
1.07%
JohnsonJohnson
JNJ
IDR 2,577,426
0.27%
Visa
V
IDR 5,859,711
0.25%
Walmart
WMT
IDR 1,605,325
-1.9%
TorontoDominionBank
TD
IDR 1,049,530
0.43%
JPMorganChase
JPM
IDR 4,228,777
1.0%
ProcterGamble
PG
IDR 2,631,594
-0.14%
EliLilly
LLY
IDR 12,591,375
2.3%
HomeDepot
HD
IDR 6,035,319
-0.39%
Mastercard
MA
IDR 9,444,445
0.08%
BankOfAmerica
BAC
IDR 694,036
1.05%
AbbVie
ABBV
IDR 3,100,820
3.84%
Merck
MRK
IDR 1,301,663
1.74%
CocaCola
KO
IDR 1,179,047
-1.39%
NovoNordisk
NVO
IDR 1,115,244
4.29%
Pepsico
PEP
IDR 2,168,514
-0.39%
ASML
ASML
IDR 11,794,818
0.43%
Costco
COST
IDR 16,633,662
-1.01%
Oracle
ORCL
IDR 2,505,314
1.0%
Broadcom
AVGO
IDR 3,480,905
2.05%
ThermoFisherScientific
TMO
IDR 6,826,559
-0.15%
Astrazeneca
AZN
IDR 1,131,694
1.6%
Shell
SHEL
IDR 1,093,561
1.16%
McDonald
MCD
IDR 5,200,526
-1.18%
Toyota
TM
IDR 3,101,851
0.81%
Cisco
CSCO
IDR 998,354
0.45%
Danaher
DHR
IDR 3,237,983
-0.58%
Novartis
NVS
IDR 1,819,916
0.01%
TMobileUS
TMUS
IDR 4,106,261
-0.81%
Accenture
ACN
IDR 5,157,013
0.47%
AbbottLaboratories
ABT
IDR 2,222,349
0.23%
WellsFargo
WFC
IDR 1,216,268
-1.28%
WaltDisney
DIS
IDR 1,748,635
1.17%
Linde
LIN
IDR 7,533,972
0.56%
BristolMyersSquibb
BMY
IDR 780,189
0.36%
NexteraEnergy
NEE
IDR 1,143,493
2.72%
Nike
NKE
IDR 980,823
-0.14%
Verizon
VZ
IDR 720,622
-0.08%
ConocoPhillips
COP
IDR 1,506,510
-0.37%
TexasInstruments
TXN
IDR 2,845,437
3.13%
UnitedParcelService
UPS
IDR 1,616,042
2.74%
Adobe
ADBE
IDR 6,387,903
-0.29%
Amgen
AMGN
IDR 4,502,022
1.95%
Comcast
CMCSA
IDR 568,588
-0.52%
CharlesSchwab
SCHW
IDR 1,396,881
0.01%
MorganStanley
MS
IDR 2,038,080
1.82%
TotalEnergies
TTE
IDR 971,186
1.77%
PhilipMorris
PMO
IDR 2,861,951
-0.06%
Salesforce
CRM
IDR 4,682,302
0.29%
BHPGroup
BHP
IDR 810,679
1.62%
Honeywell
HON
IDR 3,552,269
-0.4%
RaytheonTechnologies
RTX
IDR 2,131,129
-0.23%
RoyalBankOfCanada
RY
IDR 1,998,702
0.53%
QUALCOMM
QCOM
IDR 2,432,537
1.18%
IBM
IBM
IDR 4,180,177
-1.03%
SAP
SAP
IDR 4,922,898
0.32%
UnionPacificCorporation
UNP
IDR 3,607,433
1.03%
LowesCompanies
LOW
IDR 3,729,475
-0.35%
CVSHealth
CVS
IDR 1,116,823
-0.71%
GoldmanSachs
GS
IDR 9,481,248
2.01%
HDFCBank
HDB
IDR 1,178,551
-0.75%
DeereCompany
DE
IDR 8,167,815
2.75%
LockheedMartin
LMT
IDR 7,888,717
-0.06%
Unilever
UL
IDR 1,039,477
-0.62%
Caterpillar
CAT
IDR 5,426,187
0.95%
Intel
INTC
IDR 351,900
1.66%
Arbitrum
ARB
IDR 6,308
13.98%
Pepe
PEPE
IDR 0.21218204205
35.18%
Sui
SUI
IDR 66,027
5.89%
Floki
FLOKI
IDR 1.6874869374
22.28%
Worldcoin
WLD
IDR 18,847
15.84%
Acala
ACA
IDR 577
8.33%
AlchemyPay
ACH
IDR 479
10.69%
ACMilanFanToken
ACM
IDR 15,858
2.72%
AmbireAdEx
ADX
IDR 1,824
8.13%
AdventureGold
AGLD
IDR 17,737
12.03%
Alchemix
ALCX
IDR 175,864
14.13%
AlpacaFinance
ALPACA
IDR 4,339
-7.75%
Stella
ALPHA
IDR 510
9.71%
AlpineF1TeamFanToken
ALPINE
IDR 17,418
9.61%
Amp
AMP
IDR 74.20555989
7.29%
Ankr
ANKR
IDR 344.51382735
11.65%
API3
API3
IDR 14,817
13.43%
Arweave
AR
IDR 138,611
14.11%
Arkham
ARKM
IDR 10,840
20.81%
ARPA
ARPA
IDR 453.086865
9.71%
ASRomaFanToken
ASR
IDR 29,735
0.28%
Astar
ASTR
IDR 524
10.9%
AutomataNetwork
ATA
IDR 1,021
14.61%
AtleticoDeMadridFanToken
ATM
IDR 21,647
5.1%
BounceGovernanceToken
AUCTION
IDR 207,245
8.52%
Audius
AUDIO
IDR 1,325
8.24%
AVA
AVA
IDR 11,595
19.41%
BandProtocol
BAND
IDR 15,237
18.04%
FCBarcelonaFanToken
BAR
IDR 34,747
0.98%
BitcoinCash
BCH
IDR 6,943,975
-1.32%
Beam
BEAMX
IDR 147.84056595
13.01%
BellaProtocol
BEL
IDR 6,068
10.81%
BetaFinance
BETA
IDR 6.1602786
-62.11%
Biconomy
BICO
IDR 2,372
12.79%
Beefy
BIFI
IDR 3,374,658
11.03%
Blur
BLUR
IDR 1,941
17.83%
Biswap
BSW
IDR 679
11.53%
Coin98
C98
IDR 1,087
14.41%
Celo
CELO
IDR 6,448
13.59%
CelerNetwork
CELR
IDR 186.43685445
18.64%
Conflux
CFX
IDR 1,473
15.83%
Tranchess
CHESS
IDR 1,285
17.0%
Chromia
CHR
IDR 1,691
17.15%
Chiliz
CHZ
IDR 768
10.27%
ManchesterCityFanToken
CITY
IDR 19,633
3.66%
NervosNetwork
CKB
IDR 89.392360365
11.44%
Contentos
COS
IDR 63.80134299
12.79%
COTI
COTI
IDR 1,415.47692825
14.96%
Shentu
CTK
IDR 6,527
9.45%
Cartesi
CTSI
IDR 1,255
15.92%
Cortex
CTXC
IDR 1,088
0.32%
ConvexFinance
CVX
IDR 59,220
7.87%
CyberConnect
CYBER
IDR 24,835
11.59%
Streamr
DATA
IDR 309.4415478
11.04%
Decred
DCR
IDR 248,862
10.46%
DegoFinance
DEGO
IDR 32,169
13.0%
Dent
DENT
IDR 15.388172415
17.01%
DeXe
DEXE
IDR 248,946
0.81%
DForce
DF
IDR 869.5911609
1.82%
DigiByte
DGB
IDR 167.30652015
8.47%
DIA
DIA
IDR 8,920
10.2%
DODO
DODO
IDR 916
15.3%
DuskNetwork
DUSK
IDR 1,553
16.23%
DYdX
DYDX
IDR 11,411
15.2%
OpenCampus
EDU
IDR 2,664
9.51%
MultiversXElrond
EGLD
IDR 319,845
18.64%
EthereumNameService
ENS
IDR 385,123
15.72%
EthereumClassic
ETC
IDR 322,698
11.12%
HarvestFinance
FARM
IDR 571,560
8.02%
FirstDigitalUSD
FDUSD
IDR 16,755
0.01%
FetchAi
FET
IDR 14,532
18.65%
Bonfida
FIDA
IDR 1,226
12.33%
Filecoin
FIL
IDR 50,997
10.78%
FIOProtocol
FIO
IDR 343.17134775
27.46%
StaFi
FIS
IDR 3,216
4.13%
Flamingo
FLM
IDR 535
9.66%
Flow
FLOW
IDR 7,299
12.11%
Flux
FLUX
IDR 5,244
11.29%
AmpleforthGovernanceToken
FORTH
IDR 50,191
12.87%
FraxShare
FXS
IDR 41,331
10.65%
Gala
GALA
IDR 326.8937826
20.57%
Gas
GAS
IDR 58,246
6.95%
Aavegotchi
GHST
IDR 8,625
11.61%
Golem
GLM
IDR 4,809
9.38%
Moonbeam
GLMR
IDR 1,525
14.57%
GMT
GMT
IDR 1,013
11.4%
Gitcoin
GTC
IDR 5,386
11.0%
Hashflow
HFT
IDR 1,298
21.89%
HifiFinance
HIFI
IDR 2,914
-30.52%
Highstreet
HIGH
IDR 12,854
9.45%
Hive
HIVE
IDR 4,371
8.4%
HookedProtocol
HOOK
IDR 2,434
11.97%
InternetComputer
ICP
IDR 90,818
11.47%
Icon
ICX
IDR 1,812
7.24%
SpaceID
ID
IDR 3,780
15.58%
IDEX
IDEX
IDR 460.051389
9.81%
Illuvium
ILV
IDR 291,653
17.67%
ImmutableX
IMX
IDR 11,125
14.41%
Injective
INJ
IDR 202,378
14.46%
IOST
IOST
IDR 69.60756726
11.17%
IOTA
IOTA
IDR 3,998
10.83%
IoTeX
IOTX
IDR 335.45209005
10.43%
IQ
IQ
IDR 75.14529561
6.84%
JasmyCoin
JASMY
IDR 317.32861545
14.5%
JOE
JOE
IDR 3,577
16.51%
JUST
JST
IDR 629.11950255
6.73%
Kadena
KDA
IDR 10,909
5.62%
Komodo
KMD
IDR 2,674
9.2%
KyberNetworkCrystalv2
KNC
IDR 6,690
11.18%
SSLazioFanToken
LAZIO
IDR 17,922
4.81%
LidoDAO
LDO
IDR 17,217
17.99%
LeverFi
LEVER
IDR 10.26996894
7.58%
LinaNetwork
LINA
IDR 5.60666106
-53.69%
LeagueofKingdomsArena
LOKA
IDR 1,542
17.71%
Livepeer
LPT
IDR 92,278
13.87%
Lisk
LSK
IDR 9,162
10.71%
LTONetwork
LTO
IDR 820
6.81%
Treasure
MAGIC
IDR 3,243
21.59%
MaskNetwork
MASK
IDR 21,076
12.18%
MaverickProtocol
MAV
IDR 1,167
21.07%
MovieBloc
MBL
IDR 42.103516455
5.98%
MOBOX
MBOX
IDR 1,050
17.22%
MeasurableDataToken
MDT
IDR 544.0398579
8.49%
MEME
MEME
IDR 41.734334565
30.58%
Mina
MINA
IDR 4,356
13.58%
MULTIFI
MLN
IDR 157,070
6.37%
Moonriver
MOVR
IDR 124,817
14.95%
MetalDAO
MTL
IDR 15,119
10.1%
Nexo
NEXO
IDR 21,613
1.42%
NKN
NKN
IDR 693
10.16%
Numeraire
NMR
IDR 163,446
9.65%
Neutron
NTRN
IDR 2,490
15.77%
OGFanToken
OG
IDR 75,313
5.78%
OriginProtocol
OGN
IDR 1,107
10.74%
MANTRA
OM
IDR 6,328
3.81%
OntologyGas
ONG
IDR 3,748
10.15%
Optimism
OP
IDR 12,619
18.86%
ORDI
ORDI
IDR 153,546
24.8%
Orchid
OXT
IDR 1,191
7.5%
Pendle
PENDLE
IDR 65,513
9.19%
ConstitutionDAO
PEOPLE
IDR 320
36.84%
PerpetualProtocol
PERP
IDR 5,611
7.75%
PhalaNetwork
PHA
IDR 2,257
10.52%
Polymesh
POLYX
IDR 2,701
9.04%
Marlin
POND
IDR 173
9.95%
FCPortoFanToken
PORTO
IDR 18,542
5.53%
Powerledger
POWR
IDR 3,238
10.46%
Prom
PROM
IDR 93,520
1.45%
ParisSaintGermainFanToken
PSG
IDR 41,331
-0.49%
VulcanForgedPYR
PYR
IDR 20,825
10.17%
BENQI
QI
IDR 152.3714346
14.25%
Quant
QNT
IDR 1,604,263
1.82%
Qtum
QTUM
IDR 41,247
10.97%
Radworks
RAD
IDR 13,877
5.91%
SuperRare
RARE
IDR 1,147
11.53%
Raydium
RAY
IDR 49,084
10.16%
REINetwork
REI
IDR 329.41093185
6.72%
Request
REQ
IDR 2,493
5.05%
RootstockInfrastructureFramework
RIF
IDR 896
13.89%
IExecRLC
RLC
IDR 21,026
10.69%
OasisNetwork
ROSE
IDR 578
21.11%
RocketPool
RPL
IDR 83,065
16.16%
ReserveRights
RSR
IDR 173.48192631
15.72%
THORChain
RUNE
IDR 24,718
13.42%
Ravencoin
RVN
IDR 217.8173151
14.36%
SantosFCFanToken
SANTOS
IDR 42,707
6.61%
Siacoin
SC
IDR 61.166726775
10.92%
Secret
SCRT
IDR 3,767
10.67%
Sei
SEI
IDR 3,990
13.73%
SafePal
SFP
IDR 9,615
7.41%
SKALE
SKL
IDR 423
17.61%
SpellToken
SPELL
IDR 10.488121875
10.98%
Ssvnetwork
SSV
IDR 137,771
22.21%
StargateFinance
STG
IDR 3,604
10.21%
StormX
STMX
IDR 66.1203872208
8.17%
Storj
STORJ
IDR 5,398
8.66%
STP
STPT
IDR 1,285.0885971
5.66%
Stacks
STX
IDR 16,395
3.15%
SUN
SUN
IDR 321.1882443
6.15%
SuperVerse
SUPER
IDR 13,971
18.78%
Solar
SXP
IDR 3,678
11.7%
Syscoin
SYS
IDR 1,010
12.95%
Threshold
T
IDR 314.97927615
7.63%
ThetaFuel
TFUEL
IDR 676.44190845
10.93%
ThetaNetwork
THETA
IDR 14,867
14.86%
Celestia
TIA
IDR 49,805
14.8%
TokoToken
TKO
IDR 3,077
11.41%
AlienWorlds
TLM
IDR 100.18254015
17.54%
Tellor
TRB
IDR 584,985
18.93%
TROY
TROY
IDR 1.12938441
-52.52%
TrueFi
TRU
IDR 745.076178
14.1%
TrustWalletToken
TWT
IDR 14,314
7.45%
UMA
UMA
IDR 22,167
12.02%
XMoney
UTK
IDR 639
9.76%
VanarChain
VANRY
IDR 656.1369045
25.4%
Viction
VIC
IDR 4,055
9.31%
VIDTDAO
VIDT
IDR 19.67866775
-42.21%
Voxies
VOXEL
IDR 1,589
2.37%
VeThorToken
VTHO
IDR 46.11417426
9.08%
Wanchain
WAN
IDR 2,119
9.72%
WAX
WAXP
IDR 435.6346302
11.02%
WINkLink
WIN
IDR 0.9749758095
11.22%
WingFinance
WING
IDR 5,875
-60.5%
WOONetwork
WOO
IDR 1,399
26.5%
ECash
XEC
IDR 0.4030794999
8.62%
NEM
XEM
IDR 326.645721468
6.63%
Nano
XNO
IDR 17,066
9.56%
Verge
XVG
IDR 96.02085339
16.23%
Venus
XVS
IDR 110,922
12.01%
YieldGuildGames
YGG
IDR 3,725
16.62%
Horizen
ZEN
IDR 167,809
13.14%
MantaNetwork
MANTA
IDR 4,513
25.23%
Fusionist
ACE
IDR 10,796
18.39%
Jito
JTO
IDR 33,032
19.15%
Gmx
GMX
IDR 255,765
11.29%
Xai
XAI
IDR 1,056
19.41%
Bonk
BONK
IDR 0.3732093288
22.66%
Jupiter
JUP
IDR 8,950
21.04%
AltLayer
ALT
IDR 560
19.94%
Dymension
DYM
IDR 6,410
30.51%
PythNetwork
PYTH
IDR 3,119
45.69%
RadiantCapital
RDNT
IDR 462
15.32%
Pixels
PIXEL
IDR 761
22.0%
Starknet
STRK
IDR 2,874
24.54%
Ondo
ONDO
IDR 17,768
11.84%
Ordinals
1000SATS
IDR 0.7937410635
17.12%
AnchoredEUR
AEUR
IDR 17,711
0.93%
SleeplessAI
AI
IDR 3,082
14.14%
Ardor
ARDR
IDR 1,738
4.06%
Ark
ARK
IDR 7,336
5.15%
BakeryToken
BAKE
IDR 2,349
14.72%
FunToken
FUN
IDR 84.626557785
5.88%
Gnosis
GNO
IDR 2,196,632
11.82%
GainsNetwork
GNS
IDR 26,497
10.06%
JuventusFanToken
JUV
IDR 20,019
2.66%
Liquity
LQTY
IDR 14,012
22.9%
NFPromptToken
NFP
IDR 1,456
21.81%
Osmosis
OSMO
IDR 4,206
10.55%
Phoenix
PHB
IDR 10,756
14.69%
PIVX
PIVX
IDR 2,924
2.52%
PundiX
PUNDIX
IDR 7,548
0.27%
QuarkChain
QKC
IDR 134.667484875
4.58%
Ronin
RONIN
IDR 10,639
17.53%
Synapse
SYN
IDR 4,576
12.45%
PaxDollar
USDP
IDR 16,786
0.02%
Viberate
VIB
IDR 36
-83.84%
WrappedBeaconETH
WBETH
IDR 42,087,238
19.63%
Portal
PORTAL
IDR 1,048
8.32%
PlayDapp
PDA
IDR 161
-13.2%
Axelar
AXL
IDR 6,660
5.03%
Dogwifhat
WIF
IDR 12,434
16.59%
MetisDAO
METIS
IDR 316,825
20.25%
AEVO
AEVO
IDR 2,153
21.77%
BookOfMeme
BOME
IDR 32.65581627
36.24%
Myro
MYRO
IDR 532
22.85%
BabyDogeCoin
BABYDOGE
IDR 0.000027005465124
18.64%
Network
XDC
IDR 1,324
1.42%
CreditCoin
CTC
IDR 12,761
6.09%
Planet
PLANET
IDR 0.015714102762
-15.12%
TokenFi
TOKEN
IDR 394
14.02%
Wen
WEN
IDR 0.790038861876
23.78%
Kaspa
KAS
IDR 1,786
9.55%
Core
CORE
IDR 14,178
12.95%
EtherFi
ETHFI
IDR 11,897
15.91%
Ethena
ENA
IDR 6,443
29.65%
Wormhole
W
IDR 1,642
16.65%
EthenaUSDe
USDE
IDR 16,599
0.0%
Tensor
TNSR
IDR 2,815
13.44%
Bittensor
TAO
IDR 7,308,123
9.16%
Saga
SAGA
IDR 5,705
21.4%
Toncoin
TON
IDR 56,883
5.74%
OneSolProtocol
1SOL
IDR 22.903412418
-31.13%
WebThreeCamp
3P
IDR 0.000020270836278
0.0%
FiveireToken
5IRE
IDR 24
-0.2%
AccessProtocol
ACS
IDR 25.76011756032
4.45%
AetherGames
AEG
IDR 35
1.17%
ArsenalFanToken
AFC
IDR 9,346
-1.73%
ArmyOfFortuneGem
AFG
IDR 50.570743608
-0.78%
Delysium
AGI
IDR 1,215
11.29%
Angola
AGLA
IDR 29.72149247628
22.78%
AIOZNetwork
AIOZ
IDR 8,122
13.59%
AkiNetwork
AKI
IDR 145.34788554
-17.81%
ApexToken
APEX
IDR 13,009
-7.45%
MoonApp
APP
IDR 75.942120078
-0.31%
Apeiros
APRS
IDR 224
4.13%
Artyfact
ARTY
IDR 4,771
7.84%
Beoble
BBL
IDR 4.65547704768
1.69%
BitsCrunch
BCUT
IDR 471
12.23%
Bob
BOB
IDR 0.082704501594
4.24%
BobaNetwork
BOBA
IDR 1,458
6.75%
BonusBlock
BONUS
IDR 40
2.18%
BitBrawl
BRAWL
IDR 1.2814695234
-3.35%
Brett
BRETT
IDR 1,399.811943816
28.48%
Ternoa
CAPS
IDR 25.629390468
7.14%
Cobak
CBK
IDR 9,732
3.88%
Celsius
CEL
IDR 1,521
-3.42%
ChainGpt
CGPT
IDR 2,288
7.72%
Chirpley
CHRP
IDR 52.3252387944
38.36%
CoqInu
COQ
IDR 0.01174135700232
14.43%
CosplayToken
COT
IDR 61.6997473884
-2.24%
Clearpool
CPOOL
IDR 2,691
19.65%
Casper
CSPR
IDR 250.789606056
9.57%
CashtreeToken
CTT
IDR 2.5883622612
-8.31%
DeFi
DEFI
IDR 83
-3.05%
Degen
DEGEN
IDR 64.93352283
16.09%
DiamondLaunch
DLC
IDR 3,017
4.41%
DmailNetwork
DMAIL
IDR 1,567
-0.66%
Everdome
DOME
IDR 3.02392405656
0.46%
GameGpt
DUEL
IDR 22.146201495
13.13%
Ego
EGO
IDR 89.1696377088
-4.54%
Eldarune
ELDA
IDR 29.4479976384
8.18%
Ertha
ERTHA
IDR 8.51618202732
-0.74%
Eesee
ESE
IDR 176
7.39%
EthereumPow
ETHW
IDR 32,162
13.56%
Everscale
EVER
IDR 341.266514688
-4.69%
Exverse
EXVG
IDR 115
-0.43%
FameMma
FAME
IDR 0.35999962416
-13.28%
Farcana
FAR
IDR 15
0.78%
MatrixFireToken
FIRE
IDR 1,245
3.41%
StepApp
FITFI
IDR 30.8240722944
7.33%
Chainflip
FLIP
IDR 8,256
12.74%
Flare
FLR
IDR 341.43852402
3.86%
Fluence
FLT
IDR 701
0.12%
Flappymoonbird
FMB
IDR 68.3393076036
-0.18%
FameAi
FMC
IDR 11.18232667332
25.77%
FortaNetwork
FORT
IDR 1,344
5.52%
Foxy
FOXY
IDR 52.4456453268
7.3%
GamesGg
G3
IDR 82
-0.83%
GalatasarayFanToken
GALFT
IDR 48,609
-1.08%
Genopets
GENE
IDR 1,547
-9.53%
GodsUnchained
GODS
IDR 2,028
9.28%
GrapeCoin
GRAPE
IDR 2.6644113396
-26.66%
GreenSatoshiToken
GST
IDR 130.383073656
10.16%
GunstarMetaverse
GSTS
IDR 25.2165680712
1.11%
GameSwift
GSWIFT
IDR 248
15.57%
GtProtocol
GTAI
IDR 3,397
8.5%
HtxDao
HTX
IDR 0.032939787078
6.09%
Havah
HVH
IDR 24.9757550064
4.3%
Inspect
INSP
IDR 94
7.65%
InterMilanFanToken
INTER
IDR 18,778
-2.16%
IzumiToken
IZI
IDR 70.6270317192
0.02%
KastaToken
KASTA
IDR 226.5534911772
3.1%
Kcal
KCAL
IDR 152
-0.39%
KuCoinToken
KCS
IDR 191,910
1.6%
Konpay
KON
IDR 0.6660495144
-34.26%
BitkubCoin
KUB
IDR 26,831
6.0%
MiladyMemeCoin
LADYS
IDR 0.000937106840736
13.39%
LegionNetwork
LGX
IDR 3.02438838708
26.07%
Realis
LIS
IDR 0.79679304504
-4.42%
LightLink
LL
IDR 235
10.28%
LimeWire
LMWR
IDR 1,882
2.54%
LooksRare
LOOKS
IDR 313
10.49%
MasaNetwork
MASA
IDR 574
14.87%
HeroesOfMavia
MAVIA
IDR 4,403
14.99%
Marblex
MBX
IDR 3,409
8.37%
MagicCraft
MCRT
IDR 10.5269711184
0.57%
MarsDao
MDAO
IDR 447
0.08%
MeeToken
MEE
IDR 65.1227330952
8.67%
Merl
MERL
IDR 1,936
12.95%
MantleStakedEther
METH
IDR 43,075,608
19.67%
CatInADogsWorld
MEW
IDR 60.0140559348
18.99%
MixMarvel
MIX
IDR 21.4323627672
4.61%
Mantle
MNT
IDR 13,256
5.24%
PlanetMojo
MOJO
IDR 40
-0.21%
Metaplex
MPLX
IDR 3,769
7.46%
MerlinNetwork
MSTAR
IDR 117.482373756
-5.68%
Gensokishi
MV
IDR 86.3658855972
-27.21%
Mvl
MVL
IDR 62.611396848
5.4%
MxToken
MX
IDR 48,117
0.97%
Myria
MYRIA
IDR 17.59999485024
12.06%
NakamotoGames
NAKA
IDR 6,228
-4.35%
NeonEvm
NEON
IDR 2,183
5.4%
NessLab
NESS
IDR 507
0.03%
Apenft
NFT
IDR 0.00756669051468
5.36%
Entagle
NGL
IDR 17
-13.04%
Nibi
NIBI
IDR 272
2.06%
Nym
NYM
IDR 808
-0.54%
OasysToken
OAS
IDR 264.3095395512
5.09%
OpenBloxToken
OBX
IDR 0.12811870548
-24.97%
OmniNetwork
OMNI
IDR 45,978
24.2%
OkratechToken
ORT
IDR 54.3377479788
-0.41%
PlaybuxToken
PBUX
IDR 86
0.48%
Pip
PIP
IDR 55
15.68%
PocketNetwork
POKT
IDR 226
-4.59%
PolygonEcosystemToken
POL
IDR 4,248
12.34%
PortThreeNetwork
PORT3
IDR 414
6.95%
Parcl
PRCL
IDR 1,905
4.86%
Prime
PRIME
IDR 61,992
15.09%
PStakeFinance
PSTAKE
IDR 279
7.04%
PundiXPurse
PURSE
IDR 0.956715904584
-3.9%
PayPalUsd
PYUSD
IDR 17,187
-0.02%
QorpoToken
QORPO
IDR 352
2.79%
RadioCaca
RACA
IDR 1.547739969336
5.77%
RainmakerGames
RAIN
IDR 2.366790354
-12.96%
Rats
RATS
IDR 0.586379812788
9.49%
Rond
ROND
IDR 13.91053232376
-1.83%
TheRootNetwork
ROOT
IDR 89.6340629052
7.99%
RepubliK
RPK
IDR 26.5582408608
0.59%
RssThree
RSS3
IDR 1,072
7.5%
Safe
SAFE
IDR 9,149
-8.26%
Clipper
SAIL
IDR 67.08535957332
302.3%
Salad
SALD
IDR 3.84956885016
3.99%
Saros
SAROS
IDR 2,675.777168592
1.54%
Sats
SATS
IDR 0.00081532423368
16.83%
ScallopToken
SCA
IDR 2,741
7.24%
Stader
SD
IDR 9,211
5.21%
SeorNetwork
SEOR
IDR 1.32540259824
-19.57%
SeedifyFund
SFUND
IDR 12,749
8.43%
Shrapnel
SHRAP
IDR 168
51.89%
SidusHeroes
SIDUS
IDR 19.03455267912
10.16%
SymbiosisFinance
SIS
IDR 974
11.54%
Sologenic
SOLO
IDR 4,272
5.78%
Souni
SON
IDR 1.07849851164
-4.89%
MagicSquare
SQR
IDR 126
2.26%
SubQueryNetwork
SQT
IDR 25.2337690044
8.2%
StarHeroes
STAR
IDR 118
0.93%
Stat
STAT
IDR 1,322
3.72%
LidoSteth
STETH
IDR 40,382,286
19.68%
SweatEconomy
SWEAT
IDR 81.9280448316
7.63%
TapFantasy
TAP
IDR 6.97841859924
-0.3%
Telcoin
TEL
IDR 104.9600943864
9.65%
Tenet
TENET
IDR 10.69554026376
5.91%
ChronoTech
TIME
IDR 233,554
6.94%
TomiNet
TOMI
IDR 22
5.18%
Dtravel
TRVL
IDR 135.1821340188
7.18%
TurbosFinance
TURBOS
IDR 34.87145187636
2.86%
Velar
VELAR
IDR 141
-3.07%
Velo
VELO
IDR 261.4025818404
7.14%
Venom
VENOM
IDR 1,997
-1.0%
Veloce
VEXT
IDR 52
-8.06%
VitaInu
VINU
IDR 0.000246317363424
12.67%
VLaunch
VPAD
IDR 80.070344046
1.16%
VaporFund
VPR
IDR 8.7466745322
18.51%
Verasity
VRA
IDR 42.0046788744
-38.68%
VertexProtocol
VRTX
IDR 716
-3.21%
Wemix
WEMIX
IDR 6,350
-0.68%
Walken
WLKN
IDR 6.12385089372
6.75%
WeWay
WWY
IDR 3.65691839832
0.76%
ArcanaNetwork
XAR
IDR 127
-1.79%
Avalaunch
XAVA
IDR 4,721
8.64%
XcadNetwork
XCAD
IDR 1,043
3.67%
Xana
XETA
IDR 14.72227872588
-0.32%
ZetaChain
ZETA
IDR 5,072
16.0%
Zigcoin
ZIG
IDR 1,551
3.62%
Ztx
ZTX
IDR 41.8326695424
5.37%
Renzo
REZ
IDR 236
13.6%
BounceBit
BB
IDR 2,629
18.73%
Notcoin
NOT
IDR 43.93264491
17.32%
LayerAI
LAI
IDR 45.6706989
-7.63%
Gummy
GUMMY
IDR 32
8.85%
SlashVisionLabs
SVL
IDR 67.1008404132
-11.36%
Kamino
KMNO
IDR 1,286.801812692
8.82%
Zentry
ZENT
IDR 181.125826596
10.46%
TarsAi
TAI
IDR 1,629
10.98%
Mode
MODE
IDR 104.92569252
8.3%
SpectralToken
SPEC
IDR 27,435
-31.73%
GalaxisToken
GALAXIS
IDR 6.9921793458
1.69%
ZeroLend
ZERO
IDR 1.7458947198
9.39%
LifeformToken
LFT
IDR 224
-0.15%
Ponke
PONKE
IDR 2,706
23.71%
CrossTheAges
CTA
IDR 611
-1.43%
NulinkToken
NLK
IDR 53
-8.54%
DriftProtocol
DRIFT
IDR 11,553
7.18%
Subsquid
SQD
IDR 4,313
6.0%
ThetanutsFinance
NUTS
IDR 27.5730959196
1.46%
Nyan
NYAN
IDR 193
14.07%
HolographUtilityToken
HLG
IDR 6.02032662
0.14%
Mon
MON
IDR 427
1.27%
BitgetToken
BGB
IDR 77,559
3.85%
BoneShibaSwap
BONE
IDR 6,481
15.27%
IoNet
IO
IDR 16,681
12.99%
Lista
LISTA
IDR 3,329
8.32%
LayerZero
ZRO
IDR 48,838
17.45%
PolyhedraNet
ZKJ
IDR 37,374
1.36%
ElixirGames
ELIX
IDR 114.4034067132
11.09%
ApertureFinance
APTR
IDR 23.1524560872
1.13%
MogCoin
MOG
IDR 0.01805581958004
11.18%
Taiko
TAIKO
IDR 13,499
14.05%
UltiverseToken
ULTI
IDR 58.6035794124
8.57%
Aurora
AURORA
IDR 1,634
6.17%
Aark
AARK
IDR 31.1852918916
2.0%
Aethir
ATH
IDR 611.5963808592
6.48%
Cookie
COOKIE
IDR 3,180
8.56%
PirateToken
PIRATE
IDR 1,037
-8.72%
MystikoToken
XZK
IDR 128.8521906012
-2.88%
Popcat
POPCAT
IDR 8,963
9.26%
Neuron
NRN
IDR 659.999806884
5.2%
Zeta
ZEX
IDR 504
-0.85%
Blast
BLAST
IDR 61.2869249916
12.48%
TeleportSystemToken
TST
IDR 43.0367348664
0.08%
Gravity
G
IDR 267.99993
7.93%
BananaGun
BANANA
IDR 413,986
32.28%
Well
WELL
IDR 3.06353770272
-0.22%
Particle
PTC
IDR 320.726937888
33.0%
DataOwnershipProtocol
DOP1
IDR 5.504298624
8.08%
MocaToken
MOCA
IDR 1,624
8.87%
Pixelverse
PIXFI
IDR 12.08021538636
-8.37%
UXLINK
UXLINK
IDR 8,048
6.59%
Ancient8
A8
IDR 2,490
6.31%
Cloud
CLOUD
IDR 1,842
59.9%
Render
RENDER
IDR 82,747
10.79%
ZkLink
ZKL
IDR 986
-0.03%
AvailNetwork
AVAIL
IDR 566
5.94%
Dogs
DOGS
IDR 3.1561497
30.85%
Layer3
L3
IDR 1,158.654860352
3.62%
NeiroEthereum
NEIRO
IDR 1,441
1.84%
OrderlyNetwork
ORDER
IDR 1,888
11.56%
Eurite
EURI
IDR 18,611
-0.44%
SelfChain
SLF
IDR 3,462
9.14%
MetaCene
MAK
IDR 84
12.24%
SUNDOG
SUNDOG
IDR 1,128
28.55%
Turbo
TURBO
IDR 104.438961
7.68%
OneMxBABYDOGE
1MBABYDOGE
IDR 25.9634232
18.46%
Catizen
CATI
IDR 1,640
17.4%
HamsterKombat
HMSTR
IDR 46.060938
6.55%
Phavercoin
SOCIAL
IDR 1.94986139436
-17.95%
Eigenpie
EGP1
IDR 19,423
4.82%
EigenLayer
EIGEN
IDR 20,037
38.99%
AISmartContract
0X0
IDR 1,432
14.69%
AcrossProtocol
ACX
IDR 4,222
12.59%
AerodromeFinance
AERO
IDR 13,347
14.83%
ArbDogeAi
AIDOGE
IDR 0.0000028553549112
10.41%
AiNetwork
AIN
IDR 135.6637601484
-0.25%
SolidusAiTech
AITECH
IDR 977
11.42%
ArchLoot
AL
IDR 2,150
5.93%
Ailey
ALE
IDR 9,357
0.3%
AlexLab
ALEX
IDR 811
3.38%
Alephium
ALPH
IDR 7,964
6.82%
Altura
ALU
IDR 468.897439032
15.32%
ANyONeProtocol
ANYONE
IDR 9,236
22.44%
ApuApustaja
APU
IDR 4.0766211684
30.16%
AlphaQuarkToken
AQT
IDR 20,537
2.58%
ArgentineFootballAssociationFanToken
ARG
IDR 11,053
2.22%
AlteredStateToken
ASTO
IDR 192.478442508
-0.27%
AlephZero
AZERO
IDR 2,212
-2.27%
Azit
AZIT
IDR 230.148486216
4.83%
BadIdeaAi
BAD
IDR 0.000254057783364
12.41%
Beercoin
BEER
IDR 0.0655679556288
-2.87%
BigTime
BIGTIME
IDR 1,399
15.14%
Bip1
BIP1
IDR 82
-16.07%
BizAuto
BIZA
IDR 21.8279842308
-2.88%
Bitrock
BROCK
IDR 379
8.19%
BitcoinSv
BSV
IDR 708,678
6.83%
CeekVr
CEEK
IDR 271.77474456
7.2%
CetusProtocol
CETUS
IDR 3,768
2.11%
CloreAi
CLORE
IDR 348
0.1%
Coreum
COREUM
IDR 2,657
-3.97%
CreoEngine
CREO
IDR 174.073443984
9.3%
CretaWorld
CRETA
IDR 135.88737228
0.0%
Cronos
CRO
IDR 1,751
8.44%
Catwifhat
CWIF
IDR 0.00167365080036
3.32%
Dao
DAO
IDR 2,621
7.54%
Daoversal
DAOT
IDR 3,691
-21.73%
Dog
DOG
IDR 59.515228872
20.49%
Dtec
DTEC
IDR 834
3.62%
Duko
DUKO
IDR 4.71280392
-6.78%
Elastos
ELA
IDR 22,774
4.65%
DogelonMars
ELON
IDR 0.00250101568728
13.09%
Fasttoken
FTN
IDR 74,789
0.35%
Fud
FUD
IDR 0.00131243120316
-1.55%
GameBuild
GAME2
IDR 64.6239060324
5.62%
GearboxProtocol
GEAR
IDR 73.5855922296
14.08%
GamerForALiving
GFAL
IDR 93.7966887396
6.5%
Goldfinch
GFI
IDR 15,360
3.34%
Gamercoin
GHX
IDR 710
3.95%
Gamee
GMEE
IDR 75.944039616
-9.43%
Gomining
GOMINING
IDR 7,064
1.83%
Grok
GROK
IDR 53.5465050516
8.57%
HaloCoin
HALO
IDR 27.52149312
17.65%
HelloLabs
HELLO
IDR 153.037596384
-3.98%
EiHippo
HIPP
IDR 0.00000103167562176
-25.4%
Holdstation
HOLD
IDR 19,849
14.33%
Iagon
IAG
IDR 3,402
6.87%
IceOpenNetwork
ICE
IDR 110.7568088748
2.28%
Ivendpay
IVPAY
IDR 48.4378278912
31.13%
Jungle
JUNGLE
IDR 0.024163831008
107.35%
Klever
KLV
IDR 39.218127696
4.4%
PlatOn
LAT
IDR 80.4659655096
5.97%
LandxFinance
LNDX
IDR 2,882
19.36%
LinqAi
LNQ
IDR 947
14.32%
LiquidSwap
LSD
IDR 5,581
5.23%
Lukso
LYX
IDR 15,670
-0.87%
Maneki
MANEKI
IDR 35.1415065276
14.02%
MapProtocol
MAPO
IDR 88.1203807836
6.87%
Massa
MAS
IDR 388.053052992
0.67%
Matr1x
MAX
IDR 1,153
61.69%
Metacade
MCADE
IDR 228.77241156
20.75%
MyCryptoHeroes
MCHC
IDR 673.331149152
-62.22%
Mintlayer
ML
IDR 660
6.67%
HeliumMobile
MOBILE
IDR 8.9272843308
9.0%
Donotfomoew
MOEW
IDR 10.2173543208
10.27%
MotherLggy
MOTHER
IDR 249
25.28%
Multibit
MUBI
IDR 106.817795172
39.56%
MumuTheBull
MUMU
IDR 0.068631723468
33.44%
Moonchain
MXC
IDR 19.0414330524
2.37%
NaviProtocol
NAVX
IDR 1,040
4.41%
Nexa
NEXA
IDR 0.0242877176784
4.43%
NetMindToken
NMT
IDR 17,648
2.61%
NonPlayableCoin
NPC
IDR 288.97567776
15.55%
Neopin
NPT
IDR 1,541
4.06%
MNet
NUUM
IDR 94.93004952
-21.74%
OortToken
OORT
IDR 878
3.85%
Oraichain
ORAI
IDR 58,706
2.04%
Orbs
ORBS
IDR 374.292306432
6.64%
Orange
ORNJ
IDR 211
-1.12%
Paw
PAW
IDR 0.000520807676832
361.85%
Paycoin
PCI
IDR 1,211
4.5%
Pepe2Inu
PEPE2
IDR 0.000254917830024
14.77%
Por
PORTUMA
IDR 1.45839859488
-3.62%
Propchain
PROPC
IDR 9,804
14.91%
Propbase
PROPS
IDR 581
4.21%
Qubic
QUBIC
IDR 0.02537137647
2.39%
Rarible
RARI
IDR 16,560
-22.07%
RejuveAi
RJV
IDR 132.44718564
9.6%
ReadytoFight
RTF
IDR 586.035794124
-0.5%
Samoyedcoin
SAMO
IDR 58.0359486168
11.21%
SaucerSwap
SAUCE
IDR 736.19994096
6.17%
SmarDex
SDEX
IDR 91.852983288
12.9%
SerenityShield
SERSH
IDR 1,009
1.73%
Shido
SHIDO
IDR 2.63690305956
2.61%
SillyDragon
SILLY
IDR 34.057847736
0.52%
Sinverse
SIN
IDR 29.4421713984
-2.16%
Six
SIX
IDR 337.99833738
6.79%
SaakuruProtocol
SKR
IDR 26.193661812
-0.67%
Slerf
SLERF
IDR 1,468
18.74%
Slt
SLT
IDR 0.87409206
-28.57%
Snek
SNEK
IDR 64.5034995
10.02%
Upland
SPARKLET
IDR 224.667783864
-5.33%
SwissCheese
SWCH
IDR 7,208
-1.32%
SmartWorldGlobalToken
SWGT
IDR 1,735
4.32%
T2T2
T2T2
IDR 13.1759148312
0.49%
Tectum
TET
IDR 21,845
11.83%
Telos
TLOS
IDR 1,515
0.8%
OriginTrail
TRAC
IDR 8,025
8.54%
Trias
TRIAS
IDR 38,822
32.61%
UniBot
UNIBOT
IDR 56,247
11.16%
TonUp
UP
IDR 146.723960196
8.56%
Upcx
UPC
IDR 67,530
0.23%
Vaiot
VAI
IDR 661
9.4%
VirtualProtocol
VIRTUAL
IDR 34,907.57383608
24.66%
VictoriaVr
VR
IDR 63.299434176
8.66%
VirtualTourist
VT
IDR 91.852983288
8.32%
Whyanelephant
WHY
IDR 0.00084628591344
8.44%
WilderWorld
WILD
IDR 3,557
21.25%
LandwolfSOL
WOLF
IDR 1.19718495072
2.58%
WisedomiseAi
WSDM
IDR 61.06331286
-0.57%
Wuffi
WUF
IDR 0.003784205304
3.26%
WorldwideUsd
WUSD
IDR 17,195
-0.04%
TetherGold
XAUT
IDR 57,435,636
-1.03%
Onyxcoin
XCN
IDR 322.4658947004
5.69%
Xels
XELS
IDR 1,380
-0.11%
XenCrypto
XEN
IDR 0.00108881907156
25.49%
Xpla
XPLA
IDR 639
-0.53%
XprNetwork
XPR
IDR 66.5332096176
2.5%
Radix
XRD
IDR 142.76774556
3.13%
ZebecNetwork
ZBCN
IDR 31.8561282864
9.64%
Zeebu
ZBU
IDR 39,046
6.04%
Zzz
ZZZ
IDR 39.56214636
-11.92%
Scroll
SCR
IDR 6,100
24.33%
CATS
CATS
IDR 0.153174310146
6.22%
CARV
CARV
IDR 6,809
3.4%
DeepBook
DEEP
IDR 3,409.052950908
5.94%
PUFFER
PUFFER
IDR 4,313
24.28%
DeBox
BOX
IDR 143.971810884
18.57%
BRNMetaverse
BRN
IDR 1,816
8.63%
CounterfireEconomicCoin
CEC
IDR 91.9905907536
6.6%
QnA3AI
GPT
IDR 42
-14.34%
LogXNetwork
LOGX
IDR 182.394417528
-8.43%
MooDeng
MOODENG
IDR 2,208
158.83%
Moodengeth
MOODENGETH
IDR 0.78608264724
49.5%
Neiro
NEIROCTO
IDR 5.57482245012
40.94%
RabBitcoin
RBTC
IDR 0.027719855784
34.79%
WATCoin
WAT
IDR 0.69319760796
5.24%
Unizen
ZCX
IDR 806
9.81%
LUMIA
LUMIA
IDR 6,018
16.29%
DeBridge
DBR
IDR 314.433058896
5.35%
PuffTheDragon
PUFF
IDR 1,351
6.28%
GoatseusMaximus
GOAT
IDR 1,950
47.98%
OMNIA
OMNIA
IDR 2,484
-15.8%
CrosToken
CROS
IDR 23
-3.11%
COOK
COOK
IDR 148.616062848
5.19%
Grass
GRASS
IDR 27,853
4.21%
ActITheAIProphecy
ACT
IDR 1,100.8597248
23.11%
Comedian
BAN
IDR 1,142.14196448
1.38%
Kaia
KAIA
IDR 2,068
3.98%
BBQCOIN
BBQ
IDR 329.569880112
0.48%
LegendofArcadia
ARCA
IDR 294
-5.91%
OfficialMascotoftheHolyYear
LUCE
IDR 164.440921392
-5.15%
Fuse
FUSE
IDR 230.148486216
3.32%
InvescoQQQTrust
QQQ
IDR 8,154,816
1.06%
CoWProtocol
COW
IDR 5,981
23.81%
PeanuttheSquirrel
PNUT
IDR 5,017
89.42%
BitSmiley
SMILE
IDR 401
2.09%
SwellNetwork
SWELL
IDR 178.88970528
16.04%
Sudeng
HIPPO
IDR 53.494902252
33.78%
Fartcoin
FARTCOIN
IDR 23,468
21.97%
PiggyPiggyCoin
PGC
IDR 3.598868448
11.7%
Peaq
PEAQ
IDR 2,471
9.86%
SuiNS
NS
IDR 4,184
9.09%
Morpho
MORPHO
IDR 26,719
8.6%
LETSTOP
STOP
IDR 1,160
3.11%
OPENLOOT
OL
IDR 1,109
39.51%
MemeFi
MEMEFI
IDR 40.0953752892
-60.95%
SPX6900
SPX
IDR 11,770
18.66%
Scihub
SCIHUB
IDR 42.158173248
-1.99%
Shoggoth
SHOGGOTH
IDR 64.608257376
-24.15%
FirstConvictedRACCON
FRED
IDR 84
88.08%
HappyCat
HAPPY
IDR 13.6585626336
-6.24%
Ai16zeliza
ELIZA
IDR 9.8197696224
-4.82%
Rifampicin
RIFSOL
IDR 42
9.27%
UrolithinA
URO
IDR 43.43235633
9.0%
SenderAI
ASI
IDR 89.272843308
-3.14%
Cheems
CHEEMS
IDR 0.02881156311
14.69%
Usual
USUAL
IDR 2,445
23.76%
THENA
THE
IDR 5,011
20.71%
Orca
ORCA
IDR 47,383
10.9%
MAJOR
MAJOR
IDR 3,409
11.76%
Zircuit
ZRC
IDR 832
15.19%
JustAChillGuy
CHILLGUY
IDR 1,322
41.2%
SUPRA
SUPRA
IDR 130.211064324
5.58%
PaalAI
PAAL
IDR 2,456
14.58%
SynFutures
F
IDR 210
9.61%
HarryPotterObamaSonic10Inu
HPOS10I
IDR 1,307
11.37%
XION
XION
IDR 17,579
10.08%
AixbtByVirtuals
AIXBT
IDR 3,668
14.41%
Tokenbot
CLANKER
IDR 496,934
3.24%
Moongate
MGT
IDR 24.08130648
5.93%
GOATS
GOATS
IDR 1.46723960196
3.76%
Movement
MOVE
IDR 2,975
12.67%
MagicEden
ME
IDR 17,624
13.49%
VelodromeFinance
VELODROME
IDR 973
11.95%
LumozToken
MOZ
IDR 178.8725043468
-2.66%
Zerebro
ZEREBRO
IDR 820
21.52%
Suilend
SEND
IDR 11,553
1.36%
AlchemistAI
ALCH
IDR 2,995
-0.15%
KomaInu
KOMA
IDR 675
99.01%
BugsCoin
BGSC
IDR 151.2650065608
-3.52%
AIRigComplex
ARC
IDR 1,271
27.92%
Stonks
STNK
IDR 314,777
15.0%
GRIFFAIN
GRIFFAIN
IDR 1,396
26.92%
Vana
VANA
IDR 103,132
14.41%
ThousandXSimonsCat
1000CAT
IDR 135.23994
25.39%
PudgyPenguins
PENGU
IDR 245.316654
9.63%
Streamflow
STREAM
IDR 315
1.44%
LunaByVirtuals
LUNAI
IDR 452
27.78%
NiftyIsland
ISLAND
IDR 430.02333
13.06%
Hyperliquid
HYPE
IDR 432,775
18.2%
Moonray
MNRY
IDR 140
9.85%
FLUID
FLUID
IDR 79,256
6.21%
Fuel
FUEL
IDR 242.361148788
8.91%
ODOS
ODOS
IDR 133.049218302
14.05%
REVOX
REX
IDR 659.483778888
-0.45%
Tomarket
TOMA
IDR 0.01794229342092
6.47%
EarnM
EARNM
IDR 31.1164881588
8.71%
TONStation
SOON
IDR 0.83364838272
-2.23%
BioProtocol
BIO
IDR 1,360
35.82%
Swarms
SWARMS
IDR 606
32.39%
Bluefin
BLUE
IDR 2,234
13.71%
WrappedEEthPrice
WEETH
IDR 43,098,658
20.79%
OgCommunity
OGC
IDR 2.8037521116
3.15%
Flock
FLOCK
IDR 1,659
24.28%
Sonic
S
IDR 9,797
8.45%
OFFICIALTRUMP
TRUMP
IDR 239,067
18.87%
DarOpenNetworkPrice
D
IDR 827
10.03%
SolvProtocolPrice
SOLV
IDR 734.0652
14.36%
Seraph
SERAPH
IDR 3,435
3.84%
Lava
LAVA
IDR 1,339
6.33%
Xterio
XTER
IDR 6,296
5.42%
Ai16z
AI16Z
IDR 5,965
21.14%
GameByVirtuals
GAME
IDR 888
16.61%
Toshi
TOSHI
IDR 7.949239269048
15.55%
GoPlus
GPS
IDR 396
8.27%
TopHat
HAT
IDR 71.899900776
11.98%
OrbiterFinance
OBT
IDR 203.487039756
8.46%
PlumeNetwork
PLUME
IDR 3,052
3.2%
Network3
N3
IDR 18.749017188
4.95%
Treat
TREAT
IDR 59.515228872
7.45%
Pippin
PIPPIN
IDR 409
34.64%
CatGoldMiner
CATGOLD
IDR 2.0469110508
1.71%
HiveAi
BUZZ
IDR 144
18.09%
U2UNetwork
U2U
IDR 75.6669051468
-1.66%
MelaniaMeme
MELANIA
IDR 6,605
19.27%
Nodecoin
NC
IDR 775
11.71%
Vertus
VERT
IDR 11.5074243108
0.15%
Machina
MXNA
IDR 118.342420416
9.92%
DuckChain
DUCK
IDR 51.7576079988
3.9%
Clayton
CLAY
IDR 0.7224391944
-0.95%
MoneyDogs
MDOGS
IDR 0.0612009203256
-4.97%
Jambo
J
IDR 3,937
6.89%
LostDogs
WOOF
IDR 0.790210871208
3.48%
Animecoin
ANIME
IDR 349.34229
12.69%
BERACHAIN
BERA
IDR 65,272
21.66%
SoSoValue
SOSO
IDR 10,033
8.69%
VineCoin
VINE
IDR 801
20.71%
Sky
SKY
IDR 1,243.62747036
7.67%
Yuliverse
YULI
IDR 13.6575409608
5.96%
JellyMyJelly
JELLYJELLY
IDR 458.060851116
-28.88%
UnicornFartDust
UFD
IDR 566.082711612
63.47%
Solayer
LAYER
IDR 20,104
-5.56%
Heima
HEI
IDR 6,232
8.53%
AvalonToken
AVL
IDR 4,537
8.16%
B3Base
B3
IDR 100.4362489548
24.52%
Diam
DIAM
IDR 234.104700852
-2.72%
Game7
G7
IDR 97.2884781792
3.24%
IP
IP
IDR 79,915
14.83%
Analog
ANLOG
IDR 27.2290772556
-2.04%
Test
TSTBSC
IDR 1,096.5594915
-5.78%
CzDog
BROCCOLI
IDR 603.75275532
24.47%
MyShell
SHELL
IDR 4,085
13.44%
StoolPrisondente
JAILSTOOL
IDR 80.4487645764
15.81%
Kaon
KAON
IDR 3.90805452
-5.36%
Kaito
KAITO
IDR 23,607
-0.01%
RedStone
RED
IDR 7,200
10.86%
EpicChain
EPIC
IDR 22,931
9.28%
Bubblemaps
BMT
IDR 2,022
-27.25%
Roam
ROAM
IDR 3,859
6.94%
Elixir
ELX
IDR 2,084
6.95%
SpaceNationOikos
OIK
IDR 498
2.18%
PellNetwork
PELL
IDR 66.2579946864
3.7%
Zoo
ZOO
IDR 0.043518360996
0.4%
LevvaProtocolToken
LVVA
IDR 70.9882513164
6.02%
MintBlockchain
MINT
IDR 271.77474456
27.42%
Four
FORM
IDR 39,510
-3.41%
Nillion
NIL
IDR 7,671
18.3%
ParticleNetwork
PARTI
IDR 4,063
2.17%
Mubarak
MUBARAK
IDR 651.4002
37.91%
Tutorial
TUT
IDR 452.17755
7.81%
BananaForScale
BANANAS31
IDR 91.493622
5.88%
GUNZ
GUN
IDR 906.33906
13.68%
Babylon
BABY
IDR 1,446.80283
8.06%
KernelDAO
KERNEL
IDR 2,673
10.51%
WalletConnect
WCT
IDR 7,062
9.1%
See More

Investasi SP500SPDRETF Bersama Triv

Triv memberikan kemudahan dalam membeli SPY crypto dengan layanan yang mudah, cepat dan terpercaya. Jangan lupa untuk selalu cek perkembangan kurs harga SP500SPDRETF (SPY) ke dalam rupiah hari ini secara real time. anda dapat melihat grafik harga SP500SPDRETF (SPY to IDR) ataupun mengkonversikannya menggunakan price calculator yang sangat membantumu dalam transaksi.

Tunggu apa lagi? bergabung dengan triv dan mulai berinvestasi koin SPY sekarang

Grafik kami disediakan oleh TradingView, sebuah platform grafik internasional untuk para pedagang dan investor yang menyediakan data pasar berkinerja tinggi seperti grafik bitcoin dan grafik kripto lainnya, serta berbagai peralatan canggih untuk analisis pasar yang lebih komprehensif: grafik simbol terperinci, berita keuangan terkini, kalender ekonomi, dan masih banyak lagi.

Triv Blog

More News

Trading

Bitcoin Tembus $99K, Trump Umumkan Deal Besar

Harga BTC melonjak ke $99.000 setelah tiga kabar besar mendorong sentimen pasar: Arizona dan New Hampshire resmi mengesahkan undang-undang cadangan kripto, serta Presiden Donald Trump ...

Selanjutnya

1 days ago

Trading

46 Koin Baru Hadir di TRIV Futures!

TRIV kembali hadir dengan kabar gembira untuk para trader! Kami dengan bangga mengumumkan penambahan 46 koin baru di TRIV Futures untuk mendukung strategi trading Anda yang semakin ber...

Selanjutnya

9 days ago

Trading

Era Baru Kripto di AS!

Industri aset kripto di Amerika Serikat memasuki era baru yang membawa harapan besar bagi inovasi, namun juga memunculkan tantangan baru dalam regulasi. Pada 24 April 2025, Federal Res...

Selanjutnya

11 days ago

Harga SP500SPDRETF (SPY to IDR)

Price Calculator

Cek Kurs Harga SP500SPDRETF (SPY IDR)

Informasi Selengkapnya Seputar SP500SPDRETF

Apa Itu SPDRSNP500ETF?

Siapa Pendiri SPDRSNP500ETF?

Kapan SPDRSNP500ETF Didirikan?

Di Manakah SPDRSNP500ETF Didirikan?

Bagaimana Cara Kerja SPDRSNP500ETF?

Kode Saham

Jenis Aset

Kapitalisasi Pasar

Penilaian Perusahaan (MRQ)

Nilai Perusahaan/EBITDA (TTM)

Jumlah Pemegang Saham

Total Saham yang Belum Lunas (MRQ)

Jumlah Karyawan

Rasio Saham Terhadap Perolehan (TTM)

Rasio Harga Terhadap Penghasilan (TTM)

Harga pada Buku (FY)

Harga pada Penjualan (FY)

Undang Temanmu Dan Menang

Menemukan Kesulitan?

Cek Harga Kripto Lainnya

Investasi SP500SPDRETF Bersama Triv

Triv Blog

Bitcoin Tembus $99K, Trump Umumkan Deal Besar

46 Koin Baru Hadir di TRIV Futures!

Era Baru Kripto di AS!