Grafik Harga SPY to IDR | Rp13,569,486

Rp13,569,486

-0.69%

Key Statistic

Market Cap

P/E Ratio

0.0

Divident Yield

0.98

52-Week High

13,586,895

52-Week Low

13,326,241

Cek Kurs Harga SP500SPDRETF (SPY IDR)

Cek kurs harga SPY IDR agar anda bisa mengamati pergerakan harga SP500SPDRETF, baik dengan tampilan line ataupun candle secara real time. Harga SP500SPDRETF terhadap rupiah selalu berubah setiap saat, sehingga anda perlu mengkonversikan SPY to IDR dan sebaliknya dengan price calculator. Kalkulator ini akan membantu anda menghitung jumlah koin SPY yang bisa anda dapatkan dengan saldo deposit yang anda miliki. Install aplikasi Triv sekarang dan beli koin SPY dengan mudah

Informasi Selengkapnya Seputar SP500SPDRETF

Apa Itu SPDRSNP500ETF?

SPDR S&P 500 adalah dana yang melacak harga saham total di AS dan diperdagangkan di bursa yang diperdagangkan di NYSE. SPDR adalah akronim dari Standard & Poor`s Depositary Receipts, nama lama ETF. Ini dirancang untuk melacak indeks pasar saham S&P 500. Dana ini merupakan ETF terbesar dan tertua di dunia. SPDR adalah merek dagang dari Standard and Poor`s Financial Services LLC, anak perusahaan dari S&P Global.

Siapa Pendiri SPDRSNP500ETF?

Perusahaan ini didirikan oleh Nathan Most and Steven Bloom

Kapan SPDRSNP500ETF Didirikan?

SPDRSNP500ETF didirikan pada 22 Januari 1993

Di Manakah SPDRSNP500ETF Didirikan?

SPDRSNP500ETF didirikan di New York, NY

Bagaimana Cara Kerja SPDRSNP500ETF?

SPDRSNP500ETF Ini dirancang untuk investor yang tidak ingin membeli saham individual namun ingin eksposur secara total terhadap keseluruhan pergerakan pasar saham AS

Kode Saham

SPY

Jenis Aset

Saham

Kapitalisasi Pasar

354,04B

Penilaian Perusahaan (MRQ)

Nilai Perusahaan/EBITDA (TTM)

Jumlah Pemegang Saham

Total Saham yang Belum Lunas (MRQ)

Jumlah Karyawan

Rasio Saham Terhadap Perolehan (TTM)

19.14

Rasio Harga Terhadap Penghasilan (TTM)

Harga pada Buku (FY)

4.01

Harga pada Penjualan (FY)

Undang Temanmu Dan Menang

Kamu akan memperoleh Spin Credit, begitu juga temanmu!

Undang Temanmu Dan Menang

Menemukan Kesulitan?

Tanyakan pada kami

Cek Harga Kripto Lainnya

Kurs mata uang kripto lainnya tersedia di Triv secara real-time.

ZeroG
0G
IDR 5,399
-4.81%
ThousandXSimonsCat
1000CAT
IDR 26.45228
-2.01%
Ordinals
1000SATS
IDR 0.1668885216
-3.89%
1Inch
1INCH
IDR 1,732.024
-1.88%
OneMxBABYDOGE
1MBABYDOGE
IDR 5.8195016
-2.1%
DoubleZero
2Z
IDR 1,240
-4.46%
Vaulta
A
IDR 1,112
-2.54%
ArenaZ
A2Z
IDR 1.56339295952344
7.62%
AGENDA47
A47
IDR 44.3356150978125
-4.88%
Ancient8
A8
IDR 129.143498858437
-3.12%
AmericanAirlinesGroupInc
AAL
IDR 242,505
-0.02%
Apple
AAPL
IDR 5,688,875
0.0%
AppleTokenizedStock
AAPLX
IDR 5,714,966
-0.29%
Aave
AAVE
IDR 1,099,581
-3.08%
AB
AB
IDR 20.9512248975
-1.14%
AbbVie
ABBV
IDR 4,167,804
-0.19%
AbCelleraBiologicsInc
ABCL
IDR 104,034
0.02%
Airbnb
ABNB
IDR 2,423,054
-1.27%
AbbottLaboratories
ABT
IDR 1,660,648
-0.05%
ACADIAPharmaceuticalsInc
ACAD
IDR 395,331
0.0%
AuroraCannabisInc
ACB
IDR 61,966
-0.13%
Fusionist
ACE
IDR 1,583
-0.8%
AlchemyPay
ACH
IDR 95.155736
-5.46%
ACMilanFanToken
ACM
IDR 5,562
-1.29%
Accenture
ACN
IDR 3,227,065
0.61%
AbrdnIncomeCreditStrategiesFund
ACP
IDR 94,130
-0.03%
AccessProtocol
ACS
IDR 2.7452048225625
1.23%
ActITheAIProphecy
ACT
IDR 175.893705478125
-0.94%
ISharesMSCIACWIETF
ACWI
IDR 2,827,744
0.0%
AcrossProtocol
ACX
IDR 739.2364813125
-0.5%
Cardano
ADA
IDR 2,918
-2.71%
Adobe
ADBE
IDR 4,539,910
-0.21%
AnalogDevicesInc
ADI
IDR 7,459,606
0.0%
AdaptiveBiotechnologiesCorporation
ADPT
IDR 307,379
0.01%
ADTInc
ADT
IDR 123,297
0.03%
AmbireAdEx
ADX
IDR 997.30531
-2.86%
AgnicoEagleMinesLtd
AEM
IDR 3,008,738
0.0%
AerodromeFinance
AERO
IDR 5,880
-2.13%
AnchoredEUR
AEUR
IDR 20,992
-0.06%
AEVO
AEVO
IDR 347.5014282
-3.31%
ArsenalFanToken
AFC
IDR 3,359
3.67%
AflacInc
AFL
IDR 2,137,754
0.0%
AGCOCorporation
AGCO
IDR 2,116,038
0.0%
Delysium
AGI
IDR 99.369728015625
-3.78%
AdventureGold
AGLD
IDR 3,586
-2.38%
AGNCInvestmentCorp
AGNC
IDR 185,081
-0.05%
SleeplessAI
AI
IDR 398.922124
-0.46%
AI3
AI3
IDR 119.921909625
-1.4%
DeAgentAI
AIA
IDR 964.536444084375
-3.46%
OLAXBT
AIO
IDR 2,263
14.25%
AIOZNetwork
AIOZ
IDR 983.853176259375
-2.91%
ApartmentInvestmentandManagementCompany
AIV
IDR 55,245
-0.06%
AixbtByVirtuals
AIXBT
IDR 383.73431416875
-2.73%
AkamaiTechnologiesInc
AKAM
IDR 2,727,798
0.0%
ArchLoot
AL
IDR 41.8095808903125
-2.56%
AlbemarleCorporation
ALB
IDR 2,865,906
0.0%
AlchemistAI
ALCH
IDR 1,077
-1.61%
Alchemix
ALCX
IDR 62,217
-2.02%
AlignTechnologyInc
ALGN
IDR 3,046,899
0.0%
Algorand
ALGO
IDR 1,774
-2.06%
ALICE
ALICE
IDR 2,352
-1.77%
Allora
ALLO
IDR 8,330
101.25%
AllyFinancialInc
ALLY
IDR 769,584
0.0%
AlnylamPharmaceuticalsInc
ALNY
IDR 5,541,551
0.0%
Alephium
ALPH
IDR 627.7937956875
1.2%
AlpineF1TeamFanToken
ALPINE
IDR 6,185
-0.88%
AltLayer
ALT
IDR 103.5733588
-4.71%
AppliedMaterialsInc
AMAT
IDR 8,513,582
0.0%
AmcorplcOrdinaryShares
AMCR
IDR 685,993
-0.01%
AdvancedMicroDevices
AMD
IDR 8,837,134
-2.21%
AmetekInc
AME
IDR 4,142,489
0.0%
Amgen
AMGN
IDR 6,423,711
0.8%
AMERICANHOMES4RENT
AMH
IDR 604,128
0.0%
AmnisFinance
AMI
IDR 53.1186863765625
-2.16%
Amp
AMP
IDR 9.64366786
-7.07%
AmericanWellCorporation
AMWL
IDR 161,921
0.05%
Amazon
AMZN
IDR 4,595,698
-0.14%
AbercrombieFitchCo
ANF
IDR 1,382,980
0.0%
AngiInc
ANGI
IDR 111,394
0.01%
Animecoin
ANIME
IDR 53.99164
-4.49%
Ankr
ANKR
IDR 68.9879086
-2.58%
AO
AO
IDR 36,478
0.05%
AonplcClassA
AON
IDR 5,945,060
0.0%
AirProductsChemicalsInc
APD
IDR 5,163,846
0.0%
Ape
APE
IDR 2,172
-5.66%
ApexToken
APEX
IDR 4,574
-8.35%
API3
API3
IDR 4,561
-2.72%
Aptos
APT
IDR 11,812
-4.12%
AptivPLC
APTV
IDR 1,264,044
0.0%
Arweave
AR
IDR 33,761
-8.16%
Arbitrum
ARB
IDR 1,438
-3.41%
AresCapitalCorporation
ARCC
IDR 340,452
-0.02%
Ardor
ARDR
IDR 550.9883098
1.89%
ArgentineFootballAssociationFanToken
ARG
IDR 7,182
10.3%
AriaAI
ARIA
IDR 526.7524273875
-1.15%
Ark
ARK
IDR 2,181
-1.57%
Arkham
ARKM
IDR 2,040
-6.23%
ARKOCorp
ARKO
IDR 136,835
0.0%
ARPA
ARPA
IDR 150.6022514
-1.9%
ARMOURResidentialREITInc
ARR
IDR 312,558
0.02%
Artyfact
ARTY
IDR 795.32929974375
-0.09%
ASML
ASML
IDR 30,666,703
-0.17%
AscendisPharma
ASND
IDR 3,874,270
0.0%
ASRomaFanToken
ASR
IDR 17,933
19.85%
Aster
ASTER
IDR 11,124
-1.28%
Astar
ASTR
IDR 102.51200636
-3.0%
APRO
AT
IDR 2,279
-0.24%
Aethir
ATH
IDR 78.752831175
-3.15%
AtleticoDeMadridFanToken
ATM
IDR 15,901
-2.14%
AtmosEnergyCorporation
ATO
IDR 3,110,319
0.0%
Cosmos
ATOM
IDR 29,459
-2.81%
BounceGovernanceToken
AUCTION
IDR 68,255
-1.32%
Audius
AUDIO
IDR 273.2067574
0.99%
Aurora
AURORA
IDR 438.898443553125
-0.5%
AVA
AVA
IDR 3,237
-1.99%
AvailNetwork
AVAIL
IDR 62.519346635625
-4.78%
Avalanche
AVAX
IDR 123,093
-4.38%
Broadcom
AVGO
IDR 7,197,202
-0.54%
AvalonToken
AVL
IDR 523.223409009375
-0.39%
Avantis
AVNT
IDR 1,831
-5.86%
AweNetwork
AWE
IDR 935.25116
-2.76%
Axelar
AXL
IDR 753.926216
-2.59%
AmericanExpressCompany
AXP
IDR 5,617,510
0.0%
AxieInfinity
AXS
IDR 17,596
-3.27%
Astrazeneca
AZN
IDR 3,361,809
0.05%
BUILDon
B
IDR 4,500
8.96%
BSquaredNetwork
B2
IDR 8,839
11.37%
BoeingCompany
BA
IDR 3,926,969
0.0%
Alibaba
BABA
IDR 2,225,444
-0.19%
Babylon
BABY
IDR 294.05514
-12.08%
BabyDogeCoin
BABYDOGE
IDR 0.000005965898437125
-2.1%
BankOfAmerica
BAC
IDR 975,654
-0.04%
BoozAllenHamiltonHoldingCorporation
BAH
IDR 1,435,951
0.0%
Comedian
BAN
IDR 1,144
-4.14%
BananaGun
BANANA
IDR 52,723
-3.38%
BananaForScale
BANANAS31
IDR 186.651636
2.96%
BandProtocol
BAND
IDR 3,092
-1.74%
LorenzoProtocol
BANK
IDR 579.13048963125
30.82%
FCBarcelonaFanToken
BAR
IDR 5,251
-2.73%
Lombard
BARD
IDR 2,761
-5.46%
BasicAttentionToken
BAT
IDR 1,501
-4.72%
BounceBit
BB
IDR 360.493846
-4.83%
BrunswickCorporation
BC
IDR 1,458,848
0.0%
BitcoinCash
BCH
IDR 3,950,792
-1.86%
Bondex
BDXN
IDR 18.8715939539062
-39.21%
Beam
BEAMX
IDR 26.46061428
1.54%
BellaProtocol
BEL
IDR 1,507
-3.97%
FranklinResourcesInc
BEN
IDR 573,780
0.0%
BERACHAIN
BERA
IDR 4,275
-5.98%
BrownFormanCorporationClassA
BF.A
IDR 482,129
0.01%
BitgetToken
BGB
IDR 34,064
0.66%
BugsCoin
BGSC
IDR 12.70446616125
-5.12%
BHPGroup
BHP
IDR 1,517,787
-0.42%
Biconomy
BICO
IDR 334.874994
-1.62%
Beefy
BIFI
IDR 560,850
-23.21%
BigTime
BIGTIME
IDR 158.991564825
-1.84%
BiogenInc
BIIB
IDR 3,619,862
0.0%
BioProtocol
BIO
IDR 465.99496
-2.49%
BookingHoldingsInc
BKNG
IDR 3,018,550
0.0%
BlackRockIncomeTrustInc
BKT
IDR 189,300
-0.03%
Blast
BLAST
IDR 5.9101770943125
-4.61%
Bless
BLESS
IDR 95.0290354105312
22.21%
Bluefin
BLUE
IDR 213.59848078125
-0.86%
Blur
BLUR
IDR 303.0344208
-1.72%
BumbleInc
BMBL
IDR 51,790
-0.11%
BankofMontreal
BMO
IDR 2,994,200
0.0%
Bubblemaps
BMT
IDR 231.986523909375
-2.65%
BristolMyersSquibb
BMY
IDR 1,044,799
0.0%
BNB
BNB
IDR 10,458,975
-0.17%
BNKR
BNKR
IDR 11.011876939375
9.38%
BankofNovaScotia
BNS
IDR 1,470,478
-0.01%
Bancor
BNT
IDR 4,728
-2.18%
BioNTech
BNTX
IDR 1,608,392
-0.54%
BobaNetwork
BOBA
IDR 421.2533516625
-1.91%
BookOfMeme
BOME
IDR 7.26477446
-3.65%
Bonk
BONK
IDR 0.0770395478
-3.44%
Bedrock
BR
IDR 1,841
-5.33%
Brett
BRETT
IDR 96.21218525625
-5.33%
Brevis
BREV
IDR 1,429
-4.82%
BerkshireHathaway
BRKB
IDR 8,656,437
0.0%
CzDog
BROCCOLI
IDR 204.3115903125
-1.79%
BitcoinSv
BSV
IDR 217,684
-3.7%
Bitcoin
BTC
IDR 1,103,101,022
-1.28%
BitTorrent
BTTC
IDR 0.0057677868
-3.7%
Bulla
BULLA
IDR 82.51769495625
-0.52%
BlackstoneInc
BX
IDR 2,094,504
0.0%
BeyondMeatInc
BYND
IDR 13,261
0.74%
Chainbase
C
IDR 1,837
11.14%
Coin98
C98
IDR 259.848356
-2.72%
PancakeSwap
CAKE
IDR 21,922
2.71%
CampNetwork
CAMP
IDR 18.239452880625
-4.08%
CARV
CARV
IDR 698.188425440625
-3.85%
Caterpillar
CAT
IDR 16,722,601
-0.12%
Catizen
CATI
IDR 844.2988
-0.21%
Cobak
CBK
IDR 3,616
-3.77%
CantonNetwork
CC
IDR 3,133
6.46%
CrownCastleInc
CCI
IDR 1,706,350
0.0%
CarnivalCorporation
CCL
IDR 494,823
0.0%
CDWCorporation
CDW
IDR 2,413,786
0.0%
CelsiusHoldingsInc
CELH
IDR 517,175
0.0%
Celo
CELO
IDR 1,080
-4.42%
CelerNetwork
CELR
IDR 38.99555258
-1.75%
CetusProtocol
CETUS
IDR 337.857075253125
-2.73%
Centrifuge
CFG
IDR 3,527
-5.42%
Conflux
CFX
IDR 797.2952726
-3.66%
TheCarlyleGroupInc
CG
IDR 789,209
0.0%
CanopyGrowthCorporation
CGC
IDR 18,448
-0.1%
Cygnus
CGN
IDR 44.242746193125
0.25%
ChainGpt
CGPT
IDR 361.44577704375
-4.65%
ChurchDwightCoInc
CHD
IDR 1,760,866
0.0%
Cheems
CHEEMS
IDR 0.00897299357090625
-3.15%
JustAChillGuy
CHILLGUY
IDR 148.330214566875
-2.65%
Chromia
CHR
IDR 285.467208
-0.51%
CHRobinsonWorldwideInc
CHRW
IDR 3,371,996
0.0%
Chiliz
CHZ
IDR 452.1727378
0.37%
TheCignaGroup
CI
IDR 5,248,255
0.0%
NASDAQCybersecurityETF
CIBR
IDR 1,594,047
0.0%
CincinnatiFinancialCorporation
CINF
IDR 2,985,387
0.0%
ManchesterCityFanToken
CITY
IDR 7,136
2.1%
NervosNetwork
CKB
IDR 18.9396513
-2.17%
ColgatePalmoliveCompany
CL
IDR 1,609,039
0.0%
YeiFinanceClovis
CLO
IDR 3,712
-3.21%
Cloud
CLOUD
IDR 239.787511903125
-2.86%
CloroxCompany
CLX
IDR 1,691,449
0.0%
Comcast
CMCSA
IDR 426,224
0.03%
ChipotleMexicanGrillInc
CMG
IDR 535,528
0.0%
CenteneCorporation
CNC
IDR 1,139,656
0.0%
ChainOperaAI
COAI
IDR 3,997
-4.3%
Coinbase
COIN
IDR 2,741,246
-1.16%
CoinbaseTokenizedStock
COINX
IDR 2,781,795
-2.24%
CompoundToken
COMP
IDR 291,518
-0.62%
COOK
COOK
IDR 50.52068415
0.26%
Cookie
COOKIE
IDR 175.70796766875
-4.72%
ConocoPhillips
COP
IDR 2,136,300
0.35%
GlobalXCopperMinersTokenizedEtf
COPXON
IDR 1,578,781
0.06%
Core
CORE
IDR 479.2035481875
-1.82%
CORN
CORN
IDR 829.13358105
-0.11%
Contentos
COS
IDR 13.15711042
2.57%
Costco
COST
IDR 17,881,135
0.06%
COTI
COTI
IDR 176.7700788
-2.92%
CoWProtocol
COW
IDR 2,382
-3.38%
Clearpool
CPOOL
IDR 408.808918434375
-3.88%
CircleTokenizedStock
CRCLX
IDR 1,449,869
-4.08%
CharlesRiverLaboratories
CRL
IDR 3,331,654
0.0%
Salesforce
CRM
IDR 3,370,724
-0.75%
Cronos
CRO
IDR 1,079
-0.58%
CronosGroupInc
CRON
IDR 50,790
0.0%
CROSS
CROSS
IDR 1,726
-9.93%
CrocsInc
CROX
IDR 2,127,486
0.0%
CRISPRTherapeuticsAG
CRSP
IDR 954,030
0.0%
CurveDAO
CRV
IDR 3,311
-1.3%
Cisco
CSCO
IDR 2,266,866
-0.22%
Casper
CSPR
IDR 39.785038768125
-5.07%
CSXCorporation
CSX
IDR 855,810
-0.01%
CrossTheAges
CTA
IDR 110.6997343875
2.21%
CintasCorporation
CTAS
IDR 3,303,942
0.0%
CreditCoin
CTC
IDR 1,612
-5.75%
Shentu
CTK
IDR 2,267
-3.21%
Cartesi
CTSI
IDR 403.6799108
-2.51%
CubeSmart
CUBE
IDR 733,058
-0.01%
Cudis
CUDIS
IDR 108.340864208437
-1.43%
Civic
CVC
IDR 409.4668
-2.37%
CenovusEnergyInc
CVE
IDR 517,992
0.0%
CarvanaCo
CVNA
IDR 1,200,078
0.0%
CVSHealth
CVS
IDR 1,747,056
-0.4%
ConvexFinance
CVX
IDR 21,721
-2.3%
CyberConnect
CYBER
IDR 6,459
-2.48%
DarOpenNetworkPrice
D
IDR 99.649
-8.79%
DAI
DAI
IDR 19,246
0.0%
DeltaAirLinesInc
DAL
IDR 1,436,496
0.0%
Dash
DASH
IDR 569,376
0.24%
DeBridge
DBR
IDR 265.047853978125
-0.56%
Decred
DCR
IDR 222,701
-1.06%
DeereCompany
DE
IDR 10,719,257
0.52%
DeckersOutdoorCorp
DECK
IDR 1,961,485
0.0%
DeepBook
DEEP
IDR 302.00967804375
-3.15%
Degen
DEGEN
IDR 27.4929105436875
23.64%
DellTechnologiesInc
DELL
IDR 7,230,275
0.0%
DeXe
DEXE
IDR 369,350
1.94%
DollarGeneralCorp
DG
IDR 1,871,716
0.0%
DigiByte
DGB
IDR 50.6887286
2.95%
QuestDiagnosticsInc
DGX
IDR 3,637,125
0.0%
Danaher
DHR
IDR 3,359,508
-0.42%
DIA
DIA
IDR 2,285
-2.04%
WaltDisney
DIS
IDR 1,805,388
-0.13%
DraftKingsInc
DKNG
IDR 451,574
0.0%
DigitalRealtyTrustInc
DLR
IDR 3,420,333
0.0%
DeLorean
DMC
IDR 9.8626776778125
-3.62%
DODO
DODO
IDR 269.7299132
-5.44%
Dog
DOG
IDR 11.6457606478125
-1.1%
DOGECoin
DOGE
IDR 1,572
-2.2%
Dogs
DOGS
IDR 0.7084138
-2.25%
Dolomite
DOLO
IDR 405.27990005625
-2.76%
Doodles
DOOD
IDR 29.0679671671875
-4.92%
Polkadot
DOT
IDR 17,030
-1.78%
DoverCorporation
DOV
IDR 3,910,523
0.0%
DowInc
DOW
IDR 612,487
0.0%
DriftProtocol
DRIFT
IDR 325.412642025
4.49%
Dtec
DTEC
IDR 117.01481990625
-1.25%
DuskNetwork
DUSK
IDR 1,661
-4.22%
DaVitaInc
DVA
IDR 3,490,568
0.0%
DevonEnergyCorporation
DVN
IDR 811,470
0.0%
DexComInc
DXCM
IDR 1,340,911
0.0%
DYdX
DYDX
IDR 2,434
-6.74%
Dymension
DYM
IDR 279.977454
-4.4%
ElectronicArtsInc
EA
IDR 3,692,368
0.0%
EBayInc
EBAY
IDR 1,977,658
0.0%
ConsolidatedEdisonInc
ED
IDR 1,937,407
0.0%
OpenEden
EDEN
IDR 800.8156
9.4%
OpenCampus
EDU
IDR 545.315564
-4.46%
EGL1
EGL1
IDR 244.245219328125
-1.06%
MultiversXElrond
EGLD
IDR 52,884
0.69%
EigenLayer
EIGEN
IDR 2,915
-3.54%
TheEsteeLauderCompaniesInc
EL
IDR 1,501,461
0.0%
Elastos
ELA
IDR 6,352
-7.32%
ELIZAOS
ELIZAOS
IDR 13.781745455625
-7.69%
HeyElsa
ELSA
IDR 832.105386
-2.37%
EmersonElectricCo
EMR
IDR 2,519,911
0.0%
Ethena
ENA
IDR 1,656
-2.7%
Enjin
ENJ
IDR 539.9164
-2.1%
EthereumNameService
ENS
IDR 82,712
-3.63%
Enso
ENSO
IDR 10,127
-2.44%
EpicChain
EPIC
IDR 11,577
9.42%
Caldera
ERA
IDR 1,775
-3.06%
Eclipse
ES
IDR 1,182
-15.38%
Eesee
ESE
IDR 142.238014419375
4.32%
Espresso
ESP
IDR 1,176
-1.61%
EssexPropertyTrustInc
ESS
IDR 5,214,727
0.0%
EthereumClassic
ETC
IDR 123,702
-2.03%
Ethereum
ETH
IDR 28,316,655
-3.03%
EtherFi
ETHFI
IDR 5,160
-2.76%
EthereumPow
ETHW
IDR 4,091
-3.08%
Euler
EUL
IDR 15,545
-4.03%
Eurite
EURI
IDR 20,832
-0.19%
StasisEURO
EURS
IDR 21,445
0.0%
ExtraSpaceStorageInc
EXR
IDR 2,659,835
0.0%
SynFutures
F
IDR 70.13459682
-4.06%
HarvestFinance
FARM
IDR 104,495
-16.55%
Fartcoin
FARTCOIN
IDR 1,944
-5.59%
Facebook
FB
IDR 11,141,798
-0.41%
FreeportMcMoranInc
FCX
IDR 1,153,013
0.0%
FirstDigitalUSD
FDUSD
IDR 18,255
-0.01%
FedExCorporation
FDX
IDR 6,031,831
0.0%
FirstEnergyCorp
FE
IDR 842,635
0.0%
FetchAi
FET
IDR 3,608
-1.84%
FalconFinance
FF
IDR 1,651
-1.3%
MindNetwork
FHE
IDR 331.541989734375
3.29%
Bonfida
FIDA
IDR 482.5493766
39.66%
Fight
FIGHT
IDR 62.18501857875
-4.26%
Filecoin
FIL
IDR 13,376
-1.88%
FIOProtocol
FIO
IDR 16.4236706
-34.27%
NationalBeverageCorp
FIZZ
IDR 668,729
0.0%
Chainflip
FLIP
IDR 6,246
-7.32%
Flock
FLOCK
IDR 728.46368836875
-4.55%
Floki
FLOKI
IDR 0.4209826008
-2.9%
Flow
FLOW
IDR 475.4126964
-2.58%
Flare
FLR
IDR 124.722938995313
-0.52%
FLUID
FLUID
IDR 19,688
-4.4%
Flux
FLUX
IDR 924.10859
-2.69%
Fogo
FOGO
IDR 205.45812
-2.57%
Four
FORM
IDR 4,960
5.54%
FortaNetwork
FORT
IDR 209.512248975
-3.84%
Frax
FRAX
IDR 5,118
-6.68%
FreshworksInc
FRSH
IDR 170,089
0.02%
FirstSolarInc
FSLR
IDR 5,082,890
0.0%
FuboTVInc
FUBO
IDR 175,178
0.01%
Fuel
FUEL
IDR 12.4407184719375
0.04%
FiverrInternationalLtd
FVRR
IDR 186,444
-0.01%
Gravity
G
IDR 48.73742
-5.28%
Gala
GALA
IDR 45.0159828
-3.53%
GameByVirtuals
GAME
IDR 170.787115153125
-6.56%
GameBuild
GAME2
IDR 18.2208790996875
-0.8%
Gas
GAS
IDR 20,074
-2.4%
GeneralDynamicsCorporation
GD
IDR 6,263,343
0.0%
GoDaddyInc
GDDY
IDR 1,522,268
0.0%
GiggleFund
GIGGLE
IDR 476,684
1.08%
GileadSciencesInc
GILD
IDR 2,374,898
0.0%
GeneralMillsInc
GIS
IDR 597,404
0.01%
Golem
GLM
IDR 2,009
-4.61%
Moonbeam
GLMR
IDR 162.862702
-6.32%
CorningIncorporated
GLW
IDR 3,281,863
0.0%
GameStop
GME
IDR 394,150
-0.19%
GMT
GMT
IDR 144.0145466
-4.37%
Gmx
GMX
IDR 96,931
-2.01%
Gnosis
GNO
IDR 1,659,186
-1.08%
GainsNetwork
GNS
IDR 8,362
-1.72%
GoatseusMaximus
GOAT
IDR 236.444231334375
-3.98%
GodsUnchained
GODS
IDR 525.080787103125
-1.98%
Gomining
GOMINING
IDR 4,645
-4.47%
Google
GOOGL
IDR 6,729,845
-0.87%
AlphabetTokenizedStock
GOOGLX
IDR 6,822,892
0.05%
GenuinePartsCompany
GPC
IDR 1,784,036
0.0%
GoPlus
GPS
IDR 137.427405156562
5.93%
Grab
GRAB
IDR 61,239
-0.05%
Grass
GRASS
IDR 6,307
0.83%
GarminLtd
GRMN
IDR 4,340,836
0.0%
TheGraph
GRT
IDR 357.46814
-3.29%
GoldmanSachs
GS
IDR 19,362,447
-0.01%
TheGoodyearTireRubberCompany
GT
IDR 102,580
-0.01%
GtProtocol
GTAI
IDR 410.666296528125
-2.08%
Gitcoin
GTC
IDR 1,335
-5.13%
GitLabIncClassACommonStock
GTLB
IDR 547,158
0.01%
GUNZ
GUN
IDR 113.96222
6.27%
HumanityProtocol
H
IDR 11,708
6.84%
Haedal
HAEDAL
IDR 380.478
-2.11%
HalliburtonCompany
HAL
IDR 722,064
-0.01%
Hana
HANA
IDR 594.279685475
-0.34%
HasbroInc
HAS
IDR 1,538,441
0.0%
HuntingtonBancshares
HBAN
IDR 300,019
0.01%
HederaHashgraph
HBAR
IDR 1,432
-1.93%
HomeDepot
HD
IDR 5,624,597
-0.16%
HDFCBank
HDB
IDR 428,279
-0.08%
Heima
HEI
IDR 2,025
15.92%
HEMI
HEMI
IDR 98.92428
-1.44%
Hashflow
HFT
IDR 182.9918
-5.66%
Highstreet
HIGH
IDR 1,518
13.7%
Sudeng
HIPPO
IDR 2.9532311690625
2.58%
Hive
HIVE
IDR 931.428262
-1.35%
HiltonWorldwideHoldingsInc
HLT
IDR 6,221,547
0.0%
HamsterKombat
HMSTR
IDR 3.1597792
9.77%
Helium
HNT
IDR 8,902
-7.07%
Holdstation
HOLD
IDR 3,683
-0.75%
HoloworldAI
HOLO
IDR 1,023
1.07%
HologicInc
HOLX
IDR 1,388,049
0.0%
DefiApp
HOME
IDR 962.0658
3.8%
Honeywell
HON
IDR 3,935,600
-0.23%
Hivemapper
HONEY
IDR 31.21776695
-1.2%
Robinhood
HOOD
IDR 1,509,184
-1.12%
RobinhoodTokenizedStock
HOODX
IDR 1,504,104
-1.45%
Holo
HOT
IDR 5.4354
-1.96%
HewlettPackardEnterpriseCompany
HPE
IDR 900,604
0.0%
HarryPotterObamaSonic10Inu
HPOS10I
IDR 223.6283224875
1.09%
HPInc
HPQ
IDR 457,570
-0.01%
HormelFoodsCorporation
HRL
IDR 425,769
0.0%
TheHersheyCompany
HSY
IDR 3,367,816
0.0%
HtxDao
HTX
IDR 0.032058345898125
-0.92%
HumanaInc
HUM
IDR 6,278,607
0.0%
HumaFinance
HUMA
IDR 423.41766
6.25%
Hyperliquid
HYPE
IDR 1,056,810
-4.82%
Hyperlane
HYPER
IDR 1,222
5.41%
IACInc
IAC
IDR 766,602
0.0%
Iagon
IAG
IDR 516.3511100625
-6.08%
IBM
IBM
IDR 5,190,842
-0.51%
ICLGroupLtd
ICL
IDR 102,126
0.0%
ISharesGlobalCleanEnergyETF
ICLN
IDR 390,879
-0.01%
ImpossibleCloudNetwork
ICNT
IDR 4,403
-5.54%
InternetComputer
ICP
IDR 42,143
-2.0%
Icon
ICX
IDR 532.506138
-2.99%
SpaceID
ID
IDR 455.649582
-3.49%
MEET48
IDOL
IDR 517.46553691875
-1.2%
IDEXXLaboratoriesInc
IDXX
IDR 10,205,213
0.0%
IShares710YearTreasuryBondETF
IEF
IDR 1,704,170
0.0%
ISharesTrust
IGOV
IDR 747,637
-0.01%
IKA
IKA
IDR 32.68985445
-7.37%
IlluminaInc
ILMN
IDR 2,943,046
0.0%
Illuvium
ILV
IDR 59,655
-2.7%
ImmutableX
IMX
IDR 2,311
-4.25%
Initia
INIT
IDR 965.6894
-3.26%
Injective
INJ
IDR 93,618
-0.62%
Inspect
INSP
IDR 11.2570613789063
-34.43%
Intel
INTC
IDR 1,879,893
-1.28%
IntelTokenizedStock
INTCON
IDR 1,851,556
0.81%
InterMilanFanToken
INTER
IDR 4,058
0.23%
IntuitInc
INTU
IDR 5,354,743
0.0%
IoNet
IO
IDR 2,465
-4.95%
IOST
IOST
IDR 14.69424154
-4.17%
IOTA
IOTA
IDR 816.143428
-1.54%
IoTeX
IOTX
IDR 62.0342202
-1.74%
IP
IP
IDR 5,689
-6.49%
IQ
IQ
IDR 15.20661858
-2.58%
IronMountainInc
IRM
IDR 2,295,305
0.0%
IntuitiveSurgicalInc
ISRG
IDR 7,738,727
0.0%
IllinoisToolWorksInc
ITW
IDR 4,593,609
0.0%
InvescoLTD
IVZ
IDR 498,457
0.0%
JasmyCoin
JASMY
IDR 83.8102444
1.77%
JetBlueAirwaysCorporation
JBLU
IDR 87,316
-0.03%
JohnsonControlsInternationalplc
JCI
IDR 2,621,129
0.0%
JellyMyJelly
JELLYJELLY
IDR 958.592834184375
-1.05%
JohnsonJohnson
JNJ
IDR 4,234,208
1.67%
JOE
JOE
IDR 548.9754
-3.53%
JPMorganChase
JPM
IDR 5,653,999
-0.04%
JUST
JST
IDR 1,508
2.17%
Jito
JTO
IDR 9,131
-2.99%
Jupiter
JUP
IDR 2,805
-4.96%
JuventusFanToken
JUV
IDR 6,057
-0.3%
Kaia
KAIA
IDR 674.413985840625
-4.44%
Kaito
KAITO
IDR 8,037
-4.42%
Kaspa
KAS
IDR 565.943105165625
-4.06%
Katana
KAT
IDR 91.13354
-4.9%
Kava
KAVA
IDR 769.47146
-0.38%
KuCoinToken
KCS
IDR 112,278
-5.3%
KernelDAO
KERNEL
IDR 887.782
-3.91%
KeyCorp
KEY
IDR 395,150
0.01%
KinrossGoldCorporation
KGC
IDR 484,465
0.0%
TheKraftHeinzCompany
KHC
IDR 405,235
0.0%
KiloEx
KILO
IDR 88.4297710434375
-5.16%
KITE
KITE
IDR 3,261
2.74%
KLACorporation
KLAC
IDR 36,047,251
0.0%
Klever
KLV
IDR 10.02984170625
-4.46%
Kamino
KMNO
IDR 268.391134546875
-1.16%
CarMaxInc
KMX
IDR 844,271
0.0%
KyberNetworkCrystalv2
KNC
IDR 2,159
1.63%
CocaCola
KO
IDR 1,442,104
0.33%
TheKrogerCo
KR
IDR 1,149,651
0.0%
Kusama
KSM
IDR 64,318
-3.0%
BitkubCoin
KUB
IDR 13,956
-0.82%
Layer3
L3
IDR 128.400547620938
-5.08%
Lagrange
LA
IDR 1,322
-9.06%
PlatOn
LAT
IDR 13.967483265
-5.41%
Solayer
LAYER
IDR 1,132
-5.02%
SSLazioFanToken
LAZIO
IDR 8,271
0.22%
LidoDAO
LDO
IDR 4,669
-2.48%
LennarCorporationClassA
LEN
IDR 1,658,195
0.0%
LiAutoIncAmericanDepositaryShares
LI
IDR 256,497
0.02%
LIF3
LIF3
IDR 31.38908396375
-1.19%
Linde
LIN
IDR 9,307,698
2.79%
Linea
LINEA
IDR 43.700616
-4.59%
Chainlink
LINK
IDR 133,841
-1.93%
Lista
LISTA
IDR 929.4534
-3.59%
Lighter
LIT
IDR 27,033
-2.9%
EliLilly
LLY
IDR 21,099,690
0.21%
LockheedMartin
LMT
IDR 9,514,637
0.38%
LimeWire
LMWR
IDR 242.9450546625
0.31%
LinqAi
LNQ
IDR 33.247067878125
-3.74%
AlliantEnergyCorporation
LNT
IDR 1,324,011
-0.01%
LowesCompanies
LOW
IDR 3,811,667
0.4%
Livepeer
LPT
IDR 32,407
-3.54%
Liquity
LQTY
IDR 3,641
-4.35%
LamResearchCorporation
LRCX
IDR 5,699,102
0.0%
Lisk
LSK
IDR 1,720
-3.09%
Litecoin
LTC
IDR 752,259
-5.27%
Lululemonathleticainc
LULU
IDR 2,072,516
0.0%
LUMIA
LUMIA
IDR 1,491
-0.96%
Luna 2.0
LUNA
IDR 943.2174
-2.38%
LunaClassic
LUNC
IDR 1.1058194474
-1.19%
SouthwestAirlinesCo
LUV
IDR 748,868
-0.01%
LasVegasSandsCorp
LVS
IDR 918,412
-0.01%
Memecore
M
IDR 54,856
0.95%
Mastercard
MA
IDR 8,846,402
0.31%
Treasure
MAGIC
IDR 832.61269
-3.38%
MainStreetCapitalCorporation
MAIN
IDR 937,766
0.0%
MAJOR
MAJOR
IDR 803.687501165625
-6.73%
Decentraland
MANA
IDR 1,339.847
-3.62%
MantaNetwork
MANTA
IDR 1,557
10.55%
Mantra
MANTRA
IDR 124.83302
-0.72%
MapProtocol
MAPO
IDR 18.9638303371875
-5.02%
MarriottInternational
MAR
IDR 7,110,703
0.0%
Massa
MAS
IDR 60.922001475
-0.61%
MaskNetwork
MASK
IDR 6,404
-2.78%
MaverickProtocol
MAV
IDR 191.0434392
-2.97%
HeroesOfMavia
MAVIA
IDR 478.46059695
-1.11%
ISharesMBSETF
MBB
IDR 1,705,896
0.0%
MultiBankGroup
MBG
IDR 5,466
0.0%
MovieBloc
MBL
IDR 12.57153666
-2.01%
MOBOX
MBOX
IDR 126.264342
-23.6%
Marblex
MBX
IDR 516.165372253125
-2.43%
McDonald
MCD
IDR 5,049,726
0.14%
McKessonCorporation
MCK
IDR 14,166,709
0.0%
MagicCraft
MCRT
IDR 1.4598991816875
-1.38%
MeasurableDataToken
MDT
IDR 70.4121197
-9.44%
MagicEden
ME
IDR 1,072
-7.97%
MeeToken
MEE
IDR 3.0609590985
-2.66%
MEME
MEME
IDR 10.1560449
-6.93%
Merl
MERL
IDR 374.81889931875
-5.39%
Meteora
MET
IDR 1,768
-8.22%
MetaTokenizedStock
METAX
IDR 10,993,449
-0.08%
MantleStakedEther
METH
IDR 31,722,531
-2.86%
MetisDAO
METIS
IDR 45,198
-2.75%
CatInADogsWorld
MEW
IDR 6.61040863565625
-4.15%
ManulifeFinancialCorp
MFC
IDR 703,347
0.0%
MGMRESORTSINTERNATIONAL
MGM
IDR 861,625
0.0%
MangoNetwork
MGO
IDR 185.787958583531
-0.03%
Mina
MINA
IDR 770.395478
-2.77%
Mira
MIRA
IDR 1,016
-2.43%
Mitosis
MITO
IDR 403.1255
-5.47%
Mintlayer
ML
IDR 122.5869541875
-0.45%
MULTIFI
MLN
IDR 30,627
-14.57%
ThreeMCompany
MMM
IDR 2,785,131
0.0%
Momentum
MMT
IDR 1,893
-3.14%
MonsterBeverageCorporation
MNST
IDR 1,636,025
0.0%
Mantle
MNT
IDR 9,533
-1.04%
MocaToken
MOCA
IDR 164.749436915625
-2.96%
Donotfomoew
MOEW
IDR 3.7927660674375
-3.41%
MogCoin
MOG
IDR 0.00188895352134375
-4.32%
Monad
MON
IDR 389.863661878125
-0.05%
MooDeng
MOODENG
IDR 685.929730021875
-2.3%
Morpho
MORPHO
IDR 30,405
-2.68%
Movement
MOVE
IDR 206.5452
-4.2%
Moonriver
MOVR
IDR 22,379
-3.0%
MARATHONPETROLEUMCORPORATION
MPC
IDR 4,801,042
0.0%
Metaplex
MPLX
IDR 359.58839895
-3.73%
Merck
MRK
IDR 2,230,821
-0.18%
ModernaInc
MRNA
IDR 873,164
0.0%
MorganStanley
MS
IDR 3,899,347
-0.1%
Microsoft
MSFT
IDR 7,649,912
-0.63%
MicrosoftTokenizedStockOndo
MSFTON
IDR 7,915,036
0.33%
MicroStrategy
MSTR
IDR 2,131,212
-1.2%
MetalDAO
MTL
IDR 4,391
-1.63%
MicronTechnologyInc
MU
IDR 16,443,661
0.0%
Mubarak
MUBARAK
IDR 179.73056
-2.93%
Mvl
MVL
IDR 17.7751083571875
-2.35%
MxToken
MX
IDR 32,336
0.0%
MYXFinance
MYX
IDR 4,171
6.11%
NakamotoGames
NAKA
IDR 874.08213091875
-3.19%
NaorisProtocol
NAORIS
IDR 546.8121108
-10.01%
NaviProtocol
NAVX
IDR 124.054282881563
-1.77%
NEAR
NEAR
IDR 34,116
-6.43%
NexteraEnergy
NEE
IDR 1,548,030
0.13%
Neiro
NEIROCTO
IDR 1.16086130859375
-4.13%
NewmontCorporation
NEM
IDR 1,852,090
0.0%
Neo
NEO
IDR 38,645
-2.6%
NeonEvm
NEON
IDR 382.6198873125
-7.27%
NessLab
NESS
IDR 56.09281843125
1.34%
NewtonProtocol
NEWT
IDR 960.254
-5.68%
Nexo
NEXO
IDR 13,541
-1.2%
Netflix
NFLX
IDR 1,475,560
-0.17%
NFPromptToken
NFP
IDR 153.8961038
-7.6%
Apenft
NFT
IDR 0.004933196217
-1.12%
Midnight
NIGHT
IDR 578.38753839375
-0.83%
Nillion
NIL
IDR 705.15256
-9.05%
Nike
NKE
IDR 779,008
-0.1%
Numeraire
NMR
IDR 141,818
1.97%
NanoDimensionLtd
NNDM
IDR 27,803
0.05%
NodeOps
NODE
IDR 199.296669459375
-0.56%
Nokia
NOK
IDR 274,124
-1.89%
Nomina
NOM
IDR 30.61942
-6.59%
Notcoin
NOT
IDR 6.71579906
-3.16%
NonPlayableCoin
NPC
IDR 82.4675873625
0.68%
SuiNS
NS
IDR 202.8256878375
-4.97%
NutrienLtdCommonShares
NTR
IDR 1,224,611
0.0%
NuHoldingsLtd
NU
IDR 219,972
-0.03%
NucorCorporation
NUE
IDR 4,656,484
0.0%
NovavaxInc
NVAX
IDR 174,814
-0.02%
NVIDIA
NVDA
IDR 3,801,011
-0.77%
NovoNordisk
NVO
IDR 792,153
0.04%
Novartis
NVS
IDR 2,701,994
-0.78%
Nexpace
NXPC
IDR 5,763
-17.91%
Nym
NYM
IDR 358.659709903125
-4.8%
NewYorkTimesCo
NYT
IDR 1,388,885
0.0%
RealtyIncomeCorporation
O
IDR 1,109,854
0.0%
OasysToken
OAS
IDR 9.02500015753125
-6.02%
Obol
OBOL
IDR 162.574455164062
3.11%
OrbiterFinance
OBT
IDR 9.64164968465625
-5.48%
OGFanToken
OG
IDR 45,162
4.25%
OriginProtocol
OGN
IDR 311.6350354
-1.44%
OktaInc
OKTA
IDR 2,164,376
0.0%
OPENLOOT
OL
IDR 108.043683713438
1.52%
OmnicomGroupInc
OMC
IDR 1,371,440
0.0%
Ondo
ONDO
IDR 6,016
-5.33%
OntologyGas
ONG
IDR 888.6081808
-3.45%
Ontology
ONT
IDR 825.99962
-4.59%
Optimism
OP
IDR 1,714
-6.77%
Orbs
ORBS
IDR 103.827435440625
-8.41%
Orca
ORCA
IDR 18,244
-3.73%
Oracle
ORCL
IDR 3,965,130
-0.99%
OrderlyNetwork
ORDER
IDR 704.874986578125
-1.63%
ORDI
ORDI
IDR 53,799
-2.2%
Osmosis
OSMO
IDR 669.749988
0.0%
OtisWorldwideCorporation
OTIS
IDR 1,275,129
0.0%
Orchid
OXT
IDR 164.236706
-4.08%
PaalAI
PAAL
IDR 108.09940505625
-2.84%
ParticleNetwork
PARTI
IDR 1,025
13.17%
Paxos
PAX
IDR 18,179
-0.2%
PaxGold
PAXG
IDR 78,284,197
-0.91%
PayoneerGlobalInc
PAYO
IDR 90,133
0.0%
Paypal
USD
IDR 18,918
0.0%
PaychexInc
PAYX
IDR 1,822,379
0.0%
Paycoin
PCI
IDR 711.561547715625
-1.14%
Peaq
PEAQ
IDR 417.91007109375
-1.75%
Pendle
PENDLE
IDR 22,196
-2.18%
PudgyPenguins
PENGU
IDR 113.400562
-3.78%
ConstitutionDAO
PEOPLE
IDR 95.5217196
-2.25%
Pepsico
PEP
IDR 2,599,141
0.13%
Pepe
PEPE
IDR 0.0486169353
-3.97%
Pfizer
PFE
IDR 473,198
-0.1%
ProcterGamble
PG
IDR 2,642,495
0.36%
PhalaNetwork
PHA
IDR 565.444662
-6.06%
Phoenix
PHB
IDR 270.2457
-69.39%
Pippin
PIPPIN
IDR 252.19767946375
-0.62%
PirateToken
PIRATE
IDR 56.2599824596875
-13.53%
PIVX
PIVX
IDR 925.938508
-2.32%
Pixels
PIXEL
IDR 97.7176212
-2.02%
PIKAPAMM
PKAM
IDR 0.002740492794375
-62.02%
PlumeNetwork
PLUME
IDR 209.512248975
-2.25%
PhilipMorris
PMO
IDR 3,246,427
0.0%
PeanuttheSquirrel
PNUT
IDR 730.1554
-1.23%
PolygonEcosystemToken
POL
IDR 1,384
0.95%
Polymesh
POLYX
IDR 706.348348
-2.77%
Marlin
POND
IDR 34.768442
-19.41%
Ponke
PONKE
IDR 461.558456296875
-2.05%
Popcat
POPCAT
IDR 724.74893218125
-8.76%
PortlandGeneralElectricCompany
POR
IDR 919,139
0.0%
Portal
PORTAL
IDR 354.2721248
27.24%
FCPortoFanToken
PORTO
IDR 10,082
-1.25%
Powerledger
POWR
IDR 887.51023
-2.81%
PPGIndustriesInc
PPG
IDR 2,055,980
0.0%
Parcl
PRCL
IDR 157.319924540625
1.53%
Prime
PRIME
IDR 5,098
-4.42%
Prom
PROM
IDR 18,280
-1.58%
Wayfinder
PROMPT
IDR 448.556809640625
-3.15%
Propbase
PROPS
IDR 84.32496545625
0.22%
Succinct
PROVE
IDR 3,176
-6.93%
ProspectCapitalCorporation
PSEC
IDR 41,159
0.06%
ParisSaintGermainFanToken
PSG
IDR 10,613
-0.51%
PHILLIPS66
PSX
IDR 3,324,385
0.0%
PuffTheDragon
PUFF
IDR 1,345
-0.04%
PUFFER
PUFFER
IDR 276.00638473125
-6.24%
Pumpfun
PUMP
IDR 26.1333097790625
-2.79%
PumpBTC
PUMPBTC
IDR 181.28010195
-1.52%
PundiX
PUNDIX
IDR 1,884
-3.46%
QuantaServicesInc
PWR
IDR 12,752,927
0.0%
SahamPypl
PYPL
IDR 755,410
0.03%
VulcanForgedPYR
PYR
IDR 3,330
-7.61%
PythNetwork
PYTH
IDR 570.934416
-3.7%
PayPalUsd
PYUSD
IDR 18,571
0.03%
QuackAI
Q
IDR 330.903051670125
-1.15%
QUALCOMM
QCOM
IDR 4,092,334
-1.21%
BENQI
QI
IDR 24.3379094
0.75%
QuarkChain
QKC
IDR 44.1010238
-0.54%
Quant
QNT
IDR 1,237,939
-0.61%
QorpoToken
QORPO
IDR 32.11526667375
-5.3%
InvescoQQQTrust
QQQ
IDR 13,104,556
-0.43%
QuantumScapeCorporation
QS
IDR 141,832
-0.02%
Qtum
QTUM
IDR 12,534
-2.68%
Qubic
QUBIC
IDR 0.00839534898375
-1.95%
QuickSwap
QUICK
IDR 142.76984
-0.87%
Radworks
RAD
IDR 3,787
-1.41%
SuperRare
RARE
IDR 230.569668
-1.55%
Rats
RATS
IDR 0.488304700846875
-4.68%
Raydium
RAY
IDR 10,174
-3.46%
RobloxCorporation
RBLX
IDR 754,319
0.01%
RedStone
RED
IDR 1,701
-3.67%
Render
RENDER
IDR 28,789
-6.3%
Request
REQ
IDR 982.665966
-1.46%
Resolv
RESOLV
IDR 306.1942
-2.84%
Renzo
REZ
IDR 58.57567518
-5.43%
RootstockInfrastructureFramework
RIF
IDR 1,200
-11.73%
Realio
RIO
IDR 885.137904375
-7.63%
River
RIVER
IDR 95,463
-0.91%
RalphLaurenCorporation
RL
IDR 6,687,114
0.0%
IExecRLC
RLC
IDR 6,175
-2.93%
ResMedInc
RMD
IDR 3,567,981
0.0%
Roam
ROAM
IDR 104.01317325
11.4%
FabricProtocol
ROBO
IDR 359.6423
-1.05%
Ronin
RONIN
IDR 1,151
-5.4%
OasisNetwork
ROSE
IDR 116.5657766
-4.19%
RossStoresInc
ROST
IDR 4,205,273
0.0%
RocketPool
RPL
IDR 23,605
-1.5%
ReserveRights
RSR
IDR 24.00852416
-3.81%
RaytheonTechnologies
RTX
IDR 3,298,036
0.01%
THORChain
RUNE
IDR 5,800
-2.73%
Ravencoin
RVN
IDR 75.7586052
-2.34%
RoyalBankOfCanada
RY
IDR 3,531,006
0.0%
RyanairHoldings
RYAAY
IDR 1,036,349
0.0%
Sonic
S
IDR 531.03858
-2.81%
Safe
SAFE
IDR 1,768
-4.24%
Saga
SAGA
IDR 249.4178234
-4.29%
SaharaAI
SAHARA
IDR 592.63978
-2.97%
SAND
SAND
IDR 1,033.80172
-3.77%
SantosFCFanToken
SANTOS
IDR 11,052
2.36%
SAP
SAP
IDR 3,373,450
1.13%
Sapien
SAPIEN
IDR 1,377
-2.45%
Saros
SAROS
IDR 8.922844362375
-1.28%
Sats
SATS
IDR 0.0001701358333875
-3.78%
StarbucksCorporation
SBUX
IDR 1,736,788
0.0%
Siacoin
SC
IDR 12.69963092
-1.0%
ScallopToken
SCA
IDR 253.160634178125
-2.84%
SouthernCopperCorporation
SCCO
IDR 3,184,824
0.0%
CharlesSchwab
SCHW
IDR 1,596,410
-0.41%
Scroll
SCR
IDR 593.00214
-3.13%
Secret
SCRT
IDR 1,079
-5.73%
Stader
SD
IDR 2,630
2.19%
SmarDex
SDEX
IDR 21.17411026875
-0.87%
Sei
SEI
IDR 851.6438372
-3.16%
Suilend
SEND
IDR 916.987564884375
-0.7%
Sentient
SENT
IDR 225.20674
-1.81%
SafePal
SFP
IDR 4,036
-6.32%
AIAvatar
SGT
IDR 1,296
-0.14%
Shell
SHEL
IDR 1,560,611
-0.47%
MyShell
SHELL
IDR 475.488792
-1.15%
SHIBAINU
SHIB
IDR 0.08285572
-1.73%
Sign
SIGN
IDR 157.44542
-3.2%
SymbiosisFinance
SIS
IDR 301.652636625
-10.04%
SKALE
SKL
IDR 78.1374986
-5.1%
SkillzInc
SKLZ
IDR 154,462
0.04%
Sky
SKY
IDR 1,028.61598831875
-6.92%
FirstTrustCloudComputingETF
SKYY
IDR 2,570,792
0.0%
SLBLimited
SLB
IDR 1,004,548
0.0%
SmoothLovePotion
SLP
IDR 9.059
-5.1%
ISharesSilverETF
SLVON
IDR 1,169,904
0.4%
VanEckSemiconductorETF
SMH
IDR 10,631,346
0.0%
Snek
SNEK
IDR 5.4421178146875
0.68%
SnowflakeInc
SNOW
IDR 4,339,110
0.0%
SynopsysInc
SNPS
IDR 8,563,645
0.0%
SynthetixNetwork
SNX
IDR 4,239
-2.08%
SanofiADS
SNY
IDR 817,740
0.0%
Solana
SOL
IDR 1,120,598
-5.01%
SolvProtocolPrice
SOLV
IDR 59.60822
-1.79%
Somnia
SOMI
IDR 1,974
-3.92%
SonicSvm
SONIC
IDR 483.28977999375
-6.78%
SoSoValue
SOSO
IDR 6,214
8.74%
VirginGalacticHoldingsInc
SPCE
IDR 78,230
0.07%
SpellToken
SPELL
IDR 2.212370862
-4.32%
SPGlobalInc
SPGI
IDR 7,677,488
0.0%
Spark
SPK
IDR 352.250156
2.37%
SpotifyTechnologySA
SPOT
IDR 8,915,001
0.0%
SPX6900
SPX
IDR 5,451
0.03%
SP500SPDRETF
SPY
IDR 13,569,486
0.27%
SP500tokenizedETF
SPYX
IDR 14,089,301
0.07%
Block
SQ
IDR 1,575,429
0.0%
Subsquid
SQD
IDR 545.511946134375
-1.67%
Ssvnetwork
SSV
IDR 36,140
-2.07%
Steem
STEEM
IDR 800.99678
-0.91%
LidoSteth
STETH
IDR 28,997,758
-3.27%
StargateFinance
STG
IDR 3,690
-11.44%
StakeStone
STO
IDR 947.5714
-4.87%
Storj
STORJ
IDR 1,381
-3.07%
Streamflow
STREAM
IDR 136.591585014375
4.31%
Starknet
STRK
IDR 572.764334
-3.95%
Stacks
STX
IDR 3,286
0.95%
Sui
SUI
IDR 12,898
-0.75%
SUN
SUN
IDR 317.6737648
-0.57%
SUNDOG
SUNDOG
IDR 90.7886412225
3.76%
SuperVerse
SUPER
IDR 1,656
-4.32%
SUPRA
SUPRA
IDR 5.83959672675
-0.03%
SushiSwap
SUSHI
IDR 3,269
-6.04%
SlashVisionLabs
SVL
IDR 137.185946004375
0.52%
Swarms
SWARMS
IDR 110.943772832812
-6.11%
SweatEconomy
SWEAT
IDR 34.9021088325
2.86%
SwellNetwork
SWELL
IDR 15.2119265878125
-5.97%
StanleyBlackDeckerInc
SWK
IDR 1,431,408
0.0%
SpaceAndTime
SXT
IDR 149.65468
-5.88%
Synapse
SYN
IDR 752.096298
-3.27%
MapleFinance
SYRUP
IDR 2,369
2.13%
Syscoin
SYS
IDR 40.1765274
-23.1%
SyscoCorporation
SYY
IDR 1,374,348
0.0%
Threshold
T
IDR 68.621925
-3.57%
TrustaAI
TA
IDR 1,508
-2.72%
TACProtocol
TAC
IDR 339.5287155375
-0.22%
Tagger
TAG
IDR 18.8553594565125
-4.91%
TarsAi
TAI
IDR 239.044560665625
3.14%
Taiko
TAIKO
IDR 1,593
-2.5%
Bittensor
TAO
IDR 3,544,551
-2.02%
ATTInc
TBB
IDR 376,160
-0.02%
TCOMGlobal
TCOM
IDR 160.496041080937
1.26%
TorontoDominionBank
TD
IDR 2,063,666
0.0%
BioTechneCorp
TECH
IDR 936,584
0.0%
Telcoin
TEL
IDR 43.6669589840625
-3.43%
TeradyneInc
TER
IDR 6,764,708
0.0%
ThetaFuel
TFUEL
IDR 153.3471284
-3.12%
TargetCorporation
TGT
IDR 2,224,707
0.0%
THENA
THE
IDR 1,197
-2.63%
ThetaNetwork
THETA
IDR 2,719
-2.55%
Celestia
TIA
IDR 5,458
-2.48%
TokoToken
TKO
IDR 874.700804
-0.21%
AlienWorlds
TLM
IDR 19.3971308
-5.52%
Telos
TLOS
IDR 211.7411026875
-6.56%
Toyota
TM
IDR 3,226,954
0.04%
ThermoFisherScientific
TMO
IDR 8,610,438
-0.31%
TMobileUS
TMUS
IDR 3,221,532
0.08%
Tensor
TNSR
IDR 521.52663
-5.3%
TokenFi
TOKEN
IDR 46.657337715
-0.51%
Toncoin
TON
IDR 30,015
6.13%
Toshi
TOSHI
IDR 2.1731323696875
-1.66%
TownsProtocol
TOWNS
IDR 40.04078
-1.79%
TapestryInc
TPR
IDR 2,538,083
0.0%
OriginTrail
TRAC
IDR 6,422
0.23%
Tellor
TRB
IDR 232,948
-4.06%
Treehouse
TREE
IDR 788.133
-3.96%
Tria
TRIA
IDR 495.5484754125
-13.26%
TROLLSOL
TROLLSOL
IDR 1,297
2.29%
OFFICIALTRUMP
TRUMP
IDR 28,481
-2.65%
Intuition
TRUST
IDR 911.6011684125
-2.85%
TRON
TRX
IDR 5,844
0.19%
TractorSupplyCompany
TSCO
IDR 542,888
0.0%
Tesla
TSLA
IDR 7,314,285
-0.05%
TeslaTokenizedStock
TSLAX
IDR 7,281,293
0.31%
TaiwanSemiconductorMfg
TSM
IDR 7,736,060
-0.11%
TysonFoodsInc
TSN
IDR 1,065,606
0.0%
TotalEnergies
TTE
IDR 1,615,672
0.13%
TakeTwoInteractiveSoftwareInc
TTWO
IDR 3,898,075
0.0%
Turbo
TURBO
IDR 15.074176
-3.25%
Turtle
TURTLE
IDR 646.8126
-1.91%
Tutorial
TUT
IDR 190.05782
1.62%
TwilioInc
TWLO
IDR 4,232,622
0.0%
TwistBioscienceCorporation
TWST
IDR 1,280,217
0.0%
TrustWalletToken
TWT
IDR 6,437
-7.36%
TexasInstruments
TXN
IDR 5,265,791
0.04%
U2UNetwork
U2U
IDR 5.8507409953125
-3.76%
Unibase
UB
IDR 2,207
3.09%
Unilever
UL
IDR 1,022,265
0.0%
UMA
UMA
IDR 6,734
-1.86%
UnitedStatesNaturalGasFund
UNG
IDR 213,157
-0.71%
UnitedHealth
UNH
IDR 7,310,648
0.17%
Uniswap
UNI
IDR 44,726
-1.89%
UnionPacificCorporation
UNP
IDR 4,914,435
0.04%
UnitedParcelService
UPS
IDR 1,991,287
0.03%
UpworkInc
UPWK
IDR 160,367
0.03%
WorldLibertyFinancialUSD
USD1
IDR 18,112
-0.01%
USDCoin
USDC
IDR 18,219
-0.49%
EthenaUSDe
USDE
IDR 18,261
0.0%
PaxDollar
USDP
IDR 18,297
-0.01%
TetherUSD
USDT
IDR 18,243
0.7%
UselessCoin
USELESS
IDR 1,196
0.67%
UnitedStatesOil
USO
IDR 2,425,962
-0.39%
UnitedStatesOilTokenizedFund
USOON
IDR 2,521,215
0.33%
Usual
USUAL
IDR 165.41734
-3.77%
Visa
V
IDR 5,842,661
0.36%
Vana
VANA
IDR 19,676
-2.41%
VanarChain
VANRY
IDR 64.02883082
-3.59%
Velo
VELO
IDR 64.85964303375
-0.77%
VelodromeFinance
VELODROME
IDR 225.38792
-3.17%
Vertus
VERT
IDR 20.3568639075
0.09%
VeChain
VET
IDR 85.535078
-2.96%
Viction
VIC
IDR 856.401624
-1.06%
VitaInu
VINU
IDR 0.000019576765108125
3.38%
VirtualProtocol
VIRTUAL
IDR 10,072
-4.15%
ValeroEnergyCorporation
VLO
IDR 4,669,567
0.0%
VeriSignIncCommonStock
VRSN
IDR 5,351,654
0.0%
VeThorToken
VTHO
IDR 7.20987692
-2.95%
ViatrisIncCommonStock
VTRS
IDR 290,842
0.0%
VeniceToken
VVV
IDR 285,924
-10.6%
Verizon
VZ
IDR 822,083
-0.03%
Wormhole
W
IDR 172.3782756
-3.05%
World3
WAI
IDR 285.479013009375
0.79%
Walrus
WAL
IDR 651.5682352875
-3.28%
Wanchain
WAN
IDR 948.729057
-2.74%
Waves
WAVES
IDR 4,884
0.8%
WAX
WAXP
IDR 86.5551214
-1.66%
WeiboCorporation
WB
IDR 140,742
0.02%
WrappedBeaconETH
WBETH
IDR 31,369,735
-3.16%
WrappedBitcoin
WBTC
IDR 1,107,364,344
-1.61%
WalletConnect
WCT
IDR 807.33808
-1.18%
WesternDigitalCorporation
WDC
IDR 9,600,812
0.0%
Wemix
WEMIX
IDR 4,940
0.61%
WellsFargo
WFC
IDR 1,486,834
-0.07%
TheWhiteWhale
WHITEWHALE
IDR 63.336592996875
-3.69%
Dogwifhat
WIF
IDR 2,748
-3.08%
WINkLink
WIN
IDR 0.3085241748
-1.75%
WixcomLtdOrdinaryShares
WIX
IDR 966,114
0.0%
Worldcoin
WLD
IDR 7,511
-21.0%
WorldLibertyFinancial
WLFI
IDR 1,007
-3.65%
WasteManagementInc
WM
IDR 4,006,653
0.0%
WilliamsCompaniesInc
WMB
IDR 1,319,287
-0.01%
WarnerMusicGroupCorp
WMG
IDR 537,164
0.0%
Walmart
WMT
IDR 2,177,005
0.23%
WOONetwork
WOO
IDR 236.4254056
-4.07%
WheatonPreciousMetalsCorp
WPM
IDR 2,162,649
0.0%
WilliamsSonomaInc
WSM
IDR 3,736,072
0.0%
WorldwideUsd
WUSD
IDR 18,553
0.01%
WEEXToken
WXT
IDR 273.238891371562
-0.02%
WynnResorts
WYNN
IDR 1,912,421
0.0%
Xai
XAI
IDR 139.14624
-3.99%
Anoma
XAN
IDR 144.782622407812
-2.48%
TetherGold
XAUT
IDR 79,622,641
-0.69%
Network
XDC
IDR 545.326208325
0.82%
ECash
XEC
IDR 0.0982665966
-3.23%
XcelEnergyInc
XEL
IDR 1,441,403
0.0%
NEM
XEM
IDR 8.9690407734375
-4.87%
Stellar
XLM
IDR 3,819
1.68%
Nano
XNO
IDR 6,734
-6.06%
ExxonMobil
XOM
IDR 2,725,436
0.08%
Plasma
XPL
IDR 1,164
-6.05%
DENTSPLYSIRONAInc
XRAY
IDR 180,084
0.01%
Ripple
XRP
IDR 19,803
-2.35%
Xterio
XTER
IDR 175.893705478125
-6.83%
Tezos
XTZ
IDR 4,442
-1.6%
Verge
XVG
IDR 44.81469182
-5.3%
Venus
XVS
IDR 41,539
-2.55%
YieldBasis
YB
IDR 1,431
-2.69%
yearnfinance
YFI
IDR 32,177,568
-5.03%
YieldGuildGames
YGG
IDR 461.3223278
-5.39%
ZAMA
ZAMA
IDR 517.2689
-4.53%
ZebecNetwork
ZBCN
IDR 47.9760761615625
8.13%
Zerobase
ZBT
IDR 2,069
-3.56%
Horizen
ZEN
IDR 75,868
-5.33%
Zentry
ZENT
IDR 50.5021103690625
-0.98%
Zerebro
ZEREBRO
IDR 402.493832915625
-6.22%
ZetaChain
ZETA
IDR 665.498570990625
-5.5%
Zeta
ZEX
IDR 303.309842709375
0.31%
Zigcoin
ZIG
IDR 922.0024857375
0.77%
Zilliqa
ZIL
IDR 59.89754
-2.24%
Boundless
ZKC
IDR 867.8522
-2.82%
PolyhedraNet
ZKJ
IDR 140.04630826875
1.49%
ZkPass
ZKP
IDR 938.5124
-2.97%
Zoom
ZM
IDR 1,845,773
0.58%
Zora
ZORA
IDR 156.576973303125
-8.76%
Zircuit
ZRC
IDR 20.2268474409375
-2.31%
LayerZero
ZRO
IDR 16,360
-8.23%
0x
ZRX
IDR 1,478
-5.09%
ZOETISINC
ZTS
IDR 1,457,757
0.0%
See More

Investasi SP500SPDRETF Bersama Triv

Triv memberikan kemudahan dalam membeli SPY crypto dengan layanan yang mudah, cepat dan terpercaya. Jangan lupa untuk selalu cek perkembangan kurs harga SP500SPDRETF (SPY) ke dalam rupiah hari ini secara real time. anda dapat melihat grafik harga SP500SPDRETF (SPY to IDR) ataupun mengkonversikannya menggunakan price calculator yang sangat membantumu dalam transaksi.

Tunggu apa lagi? bergabung dengan triv dan mulai berinvestasi koin SPY sekarang

Grafik kami disediakan oleh TradingView, sebuah platform grafik internasional untuk para pedagang dan investor yang menyediakan data pasar berkinerja tinggi seperti grafik bitcoin dan grafik kripto lainnya, serta berbagai peralatan canggih untuk analisis pasar yang lebih komprehensif: grafik simbol terperinci, berita keuangan terkini, kalender ekonomi, dan masih banyak lagi.

Triv Blog

More News

Trading

CME Group Luncurkan Bitcoin & Crypto Futures 24/7

CME Group, bursa derivatif terbesar dunia, resmi meluncurkan trading 24/7 untuk Cryptocurrency futures dan options mulai 29 Mei 2026. Langkah ini menandai evolusi besar dalam pasar kri...

Selanjutnya

5 days ago

Trading

South Carolina Sahkan UU Pro-Bitcoin,

Gubernur South Carolina resmi menandatangani S.163 menjadi undang-undang. RUU ini menjadi salah satu undang-undang negara bagian paling pro-Bitcoin di AS tahun 2026, yang melindungi ha...

Selanjutnya

17 days ago

Trading

Bitcoin Kembali Tembus $80.000

Bitcoin berhasil menembus level $80.000 untuk pertama kalinya dalam lebih dari tiga bulan, didorong oleh sentimen risk-on di pasar Asia dan pemulihan aset berisiko global. Bloomberg me...

Selanjutnya

about 1 months ago

Harga SP500SPDRETF (SPY to IDR)

Price Calculator

Cek Kurs Harga SP500SPDRETF (SPY IDR)

Informasi Selengkapnya Seputar SP500SPDRETF

Apa Itu SPDRSNP500ETF?

Siapa Pendiri SPDRSNP500ETF?

Kapan SPDRSNP500ETF Didirikan?

Di Manakah SPDRSNP500ETF Didirikan?

Bagaimana Cara Kerja SPDRSNP500ETF?

Kode Saham

Jenis Aset

Kapitalisasi Pasar

Penilaian Perusahaan (MRQ)

Nilai Perusahaan/EBITDA (TTM)

Jumlah Pemegang Saham

Total Saham yang Belum Lunas (MRQ)

Jumlah Karyawan

Rasio Saham Terhadap Perolehan (TTM)

Rasio Harga Terhadap Penghasilan (TTM)

Harga pada Buku (FY)

Harga pada Penjualan (FY)

Undang Temanmu Dan Menang

Menemukan Kesulitan?

Cek Harga Kripto Lainnya

Investasi SP500SPDRETF Bersama Triv

Triv Blog

CME Group Luncurkan Bitcoin & Crypto Futures 24/7

South Carolina Sahkan UU Pro-Bitcoin,

Bitcoin Kembali Tembus $80.000