Grafik Harga SPY to IDR | Rp11,188,143

Rp11,188,143

0.29%

Key Statistic

Market Cap

P/E Ratio

0.0

Divident Yield

1.09

52-Week High

11,134,116

52-Week Low

11,076,756

Cek Kurs Harga SP500SPDRETF (SPY IDR)

Cek kurs harga SPY IDR agar anda bisa mengamati pergerakan harga SP500SPDRETF, baik dengan tampilan line ataupun candle secara real time. Harga SP500SPDRETF terhadap rupiah selalu berubah setiap saat, sehingga anda perlu mengkonversikan SPY to IDR dan sebaliknya dengan price calculator. Kalkulator ini akan membantu anda menghitung jumlah koin SPY yang bisa anda dapatkan dengan saldo deposit yang anda miliki. Install aplikasi Triv sekarang dan beli koin SPY dengan mudah

Informasi Selengkapnya Seputar SP500SPDRETF

Apa Itu SPDRSNP500ETF?

SPDR S&P 500 adalah dana yang melacak harga saham total di AS dan diperdagangkan di bursa yang diperdagangkan di NYSE. SPDR adalah akronim dari Standard & Poor`s Depositary Receipts, nama lama ETF. Ini dirancang untuk melacak indeks pasar saham S&P 500. Dana ini merupakan ETF terbesar dan tertua di dunia. SPDR adalah merek dagang dari Standard and Poor`s Financial Services LLC, anak perusahaan dari S&P Global.

Siapa Pendiri SPDRSNP500ETF?

Perusahaan ini didirikan oleh Nathan Most and Steven Bloom

Kapan SPDRSNP500ETF Didirikan?

SPDRSNP500ETF didirikan pada 22 Januari 1993

Di Manakah SPDRSNP500ETF Didirikan?

SPDRSNP500ETF didirikan di New York, NY

Bagaimana Cara Kerja SPDRSNP500ETF?

SPDRSNP500ETF Ini dirancang untuk investor yang tidak ingin membeli saham individual namun ingin eksposur secara total terhadap keseluruhan pergerakan pasar saham AS

Kode Saham

SPY

Jenis Aset

Saham

Kapitalisasi Pasar

354,04B

Penilaian Perusahaan (MRQ)

Nilai Perusahaan/EBITDA (TTM)

Jumlah Pemegang Saham

Total Saham yang Belum Lunas (MRQ)

Jumlah Karyawan

Rasio Saham Terhadap Perolehan (TTM)

19.14

Rasio Harga Terhadap Penghasilan (TTM)

Harga pada Buku (FY)

4.01

Harga pada Penjualan (FY)

Undang Temanmu Dan Menang

Kamu akan memperoleh Spin Credit, begitu juga temanmu!

Undang Temanmu Dan Menang

Menemukan Kesulitan?

Tanyakan pada kami

Cek Harga Kripto Lainnya

Kurs mata uang kripto lainnya tersedia di Triv secara real-time.

AISmartContract
0X0
IDR 158.58777628125
6.9%
ThousandXSimonsCat
1000CAT
IDR 129.3084
-3.33%
Ordinals
1000SATS
IDR 0.6715930158
-2.8%
1Inch
1INCH
IDR 4,787
-3.18%
OneMxBABYDOGE
1MBABYDOGE
IDR 21.5795826
-3.88%
Vaulta
A
IDR 6,659
-3.76%
ArenaZ
A2Z
IDR 92.936268
-2.35%
AGENDA47
A47
IDR 450.113642676563
-1.54%
Ancient8
A8
IDR 1,514
0.34%
Apple
AAPL
IDR 4,296,865
0.0%
AppleTokenizedStock
AAPLX
IDR 4,381,661
-0.02%
Aave
AAVE
IDR 4,675,659
-2.72%
AB
AB
IDR 141.500705641875
-0.28%
AbbVie
ABBV
IDR 3,962,533
0.0%
Airbnb
ABNB
IDR 2,005,825
0.0%
AbbottLaboratories
ABT
IDR 2,241,922
0.0%
Acala
ACA
IDR 420.268878
-2.34%
Fusionist
ACE
IDR 7,692
-4.74%
AlchemyPay
ACH
IDR 314.6156262
-2.29%
ACMilanFanToken
ACM
IDR 14,667
-0.23%
Accenture
ACN
IDR 4,086,243
0.0%
AccessProtocol
ACS
IDR 13.9597261126875
-0.94%
ActITheAIProphecy
ACT
IDR 555.567867815625
-3.86%
AcrossProtocol
ACX
IDR 1,991
-3.87%
Cardano
ADA
IDR 13,953
-2.69%
Adobe
ADBE
IDR 5,820,840
0.0%
AmbireAdEx
ADX
IDR 1,801
-1.38%
AerodromeFinance
AERO
IDR 19,117
-2.27%
AnchoredEUR
AEUR
IDR 18,130
0.1%
AEVO
AEVO
IDR 1,818
-8.17%
ArsenalFanToken
AFC
IDR 6,476
3.02%
ArmyOfFortuneGem
AFG
IDR 116.908882309687
3.17%
Delysium
AGI
IDR 749.651228184375
-2.25%
Angola
AGLA
IDR 1.68080948690625
-9.47%
AdventureGold
AGLD
IDR 9,493
-2.76%
SleeplessAI
AI
IDR 2,000
-5.18%
Ai16z
AI16Z
IDR 1,636
-3.61%
ArbDogeAi
AIDOGE
IDR 0.00000155844519665625
0.76%
OLAXBT
AIO
IDR 2,267
-11.93%
AIOZNetwork
AIOZ
IDR 4,867
-4.68%
SolidusAiTech
AITECH
IDR 510.87091179375
-3.3%
AixbtByVirtuals
AIXBT
IDR 1,638
-3.22%
AkiNetwork
AKI
IDR 33.9730855846875
3.74%
ArchLoot
AL
IDR 1,012.904402625
0.0%
AlchemistAI
ALCH
IDR 1,365
11.56%
Alchemix
ALCX
IDR 147,010
-1.9%
Ailey
ALE
IDR 8,944
-0.04%
Algorand
ALGO
IDR 3,742
-1.64%
ALICE
ALICE
IDR 5,748
-1.33%
Alephium
ALPH
IDR 2,754
-0.8%
AlpineF1TeamFanToken
ALPINE
IDR 22,302
-6.76%
AltLayer
ALT
IDR 488.7509382
-3.19%
AdvancedMicroDevices
AMD
IDR 2,799,715
0.0%
Amgen
AMGN
IDR 4,983,178
0.0%
AmnisFinance
AMI
IDR 912.803615184375
10.32%
Amp
AMP
IDR 56.19212568
2.69%
Amazon
AMZN
IDR 3,708,652
0.0%
Animecoin
ANIME
IDR 240.87834
-2.75%
Ankr
ANKR
IDR 231.901353
-3.09%
Analog
ANLOG
IDR 18.3716385778125
0.56%
AO
AO
IDR 110,994
-2.37%
Ape
APE
IDR 9,320
-2.18%
ApexToken
APEX
IDR 32,849
-13.73%
API3
API3
IDR 13,292
-3.15%
MoonApp
APP
IDR 32.9193930853125
-3.15%
Aptos
APT
IDR 87,216
-2.79%
AlphaQuarkToken
AQT
IDR 15,839
-1.58%
Arweave
AR
IDR 97,783
-3.32%
Arbitrum
ARB
IDR 7,168
-3.66%
AIRigComplex
ARC
IDR 382.38840703125
-2.61%
Ardor
ARDR
IDR 1,406
-2.1%
ArgentineFootballAssociationFanToken
ARG
IDR 13,784
-1.71%
Ark
ARK
IDR 7,395
-1.45%
Arkham
ARKM
IDR 8,890
-3.81%
ARPA
ARPA
IDR 356.3076384
-2.16%
Artyfact
ARTY
IDR 4,401
-1.79%
ASML
ASML
IDR 17,175,973
0.0%
ASRomaFanToken
ASR
IDR 38,410
0.97%
Aster
ASTER
IDR 33,361
-10.68%
Astar
ASTR
IDR 386.4464424
-2.58%
AutomataNetwork
ATA
IDR 686.49498
-3.08%
Aethir
ATH
IDR 899.802409345313
1.12%
AtleticoDeMadridFanToken
ATM
IDR 25,199
8.37%
Cosmos
ATOM
IDR 68,417
-3.26%
BounceGovernanceToken
AUCTION
IDR 142,657
-3.53%
Audius
AUDIO
IDR 942.674814
-0.89%
Aurora
AURORA
IDR 1,300
-1.24%
AVA
AVA
IDR 8,835
-1.87%
AVAAI
AVAAI
IDR 322.9057659375
-2.07%
AvailNetwork
AVAIL
IDR 218.2163176125
-2.36%
Avalanche
AVAX
IDR 499,840
-4.19%
Broadcom
AVGO
IDR 5,672,155
0.0%
AvalonToken
AVL
IDR 4,180
-4.95%
Avantis
AVNT
IDR 18,724
-8.49%
AweNetwork
AWE
IDR 1,800
8.17%
Axelar
AXL
IDR 4,959
-3.65%
AxieInfinity
AXS
IDR 37,438
-3.43%
Azit
AZIT
IDR 205.470037378125
3.79%
Astrazeneca
AZN
IDR 1,412,086
0.0%
BUILDon
B
IDR 4,751
-13.28%
BSquaredNetwork
B2
IDR 14,171
-1.94%
B3Base
B3
IDR 44.425035376875
-4.09%
VeBetterDAO
B3TR
IDR 1,340
-2.74%
Alibaba
BABA
IDR 3,148,681
0.0%
Babylon
BABY
IDR 886.923
-6.16%
BabyDogeCoin
BABYDOGE
IDR 0.0000221190449667187
-3.66%
BankOfAmerica
BAC
IDR 846,902
0.01%
Balancer
BAL
IDR 20,290
-1.31%
Comedian
BAN
IDR 1,129
0.71%
BananaGun
BANANA
IDR 314,982
-2.03%
BananaForScale
BANANAS31
IDR 87.797088
-3.69%
BandProtocol
BAND
IDR 11,235
-4.17%
LorenzoProtocol
BANK
IDR 1,224
-5.28%
FCBarcelonaFanToken
BAR
IDR 17,329
-0.39%
BasicAttentionToken
BAT
IDR 2,458
-4.2%
BounceBit
BB
IDR 3,321
-5.31%
BBQCOIN
BBQ
IDR 17.2499659171875
-3.18%
BitcoinCash
BCH
IDR 9,855,388
-3.03%
BitsCrunch
BCUT
IDR 240.649770825
0.5%
Bondex
BDXN
IDR 630.006144384375
-6.2%
Beam
BEAMX
IDR 140.93239626
-4.68%
BellaProtocol
BEL
IDR 4,005
-3.64%
BERACHAIN
BERA
IDR 47,015
-6.5%
BitgetToken
BGB
IDR 93,319
3.53%
BugsCoin
BGSC
IDR 84.873231320625
-5.28%
BHPGroup
BHP
IDR 934,731
0.0%
Biconomy
BICO
IDR 1,590
-3.07%
Beefy
BIFI
IDR 2,905,045
-4.45%
BigTime
BIGTIME
IDR 818.990992659375
-3.56%
BioProtocol
BIO
IDR 2,327
-0.64%
Blast
BLAST
IDR 33.888110383125
-5.29%
Bluefin
BLUE
IDR 2,058
4.04%
Blum
BLUM
IDR 677.7622076625
-2.02%
Blur
BLUR
IDR 1,263
-4.05%
Bubblemaps
BMT
IDR 1,016.3034106875
-2.76%
BristolMyersSquibb
BMY
IDR 764,086
-0.01%
BNB
BNB
IDR 19,046,265
-2.53%
Bancor
BNT
IDR 11,559
-1.49%
BioNTech
BNTX
IDR 1,753,256
0.0%
BobaNetwork
BOBA
IDR 1,495
-1.46%
Bombie
BOMB
IDR 6.192992689875
0.28%
BookOfMeme
BOME
IDR 28.59837624
-3.72%
Bonk
BONK
IDR 0.3321965952
-4.47%
Bedrock
BR
IDR 1,261
-2.6%
Brett
BRETT
IDR 763.247260434375
-3.65%
BerkshireHathaway
BRKB
IDR 8,263,444
0.0%
CzDog
BROCCOLI
IDR 548.93980209375
-7.54%
BitcoinSv
BSV
IDR 464,474
-5.22%
Bitcoin
BTC
IDR 2,027,014,274
0.15%
BitTorrent
BTTC
IDR 0.011046268
-1.64%
BeyondMeatInc
BYND
IDR 40,792
0.08%
Chainbase
C
IDR 2,974
-0.34%
Coin98
C98
IDR 1,071
-1.87%
PancakeSwap
CAKE
IDR 57,276
-4.58%
CARV
CARV
IDR 4,500
0.27%
Caterpillar
CAT
IDR 8,365,439
0.0%
Catizen
CATI
IDR 1,371
-2.61%
Cobak
CBK
IDR 8,354
-2.01%
Celo
CELO
IDR 5,754
0.57%
CelerNetwork
CELR
IDR 129.4294194
-3.27%
CetusProtocol
CETUS
IDR 1,327
-2.76%
Centrifuge
CFG
IDR 5,188
-4.11%
Conflux
CFX
IDR 2,431
-2.16%
ChainGpt
CGPT
IDR 1,399
-3.42%
Cheems
CHEEMS
IDR 0.0199096897260937
-1.76%
Tranchess
CHESS
IDR 1,024.5518982
-3.63%
JustAChillGuy
CHILLGUY
IDR 716.510899575
-0.89%
Chromia
CHR
IDR 1,434
-4.27%
Chiliz
CHZ
IDR 743.2563942
-2.6%
ManchesterCityFanToken
CITY
IDR 16,542
0.1%
NervosNetwork
CKB
IDR 70.77595806
-4.58%
Cloud
CLOUD
IDR 2,117
-4.7%
Comcast
CMCSA
IDR 516,249
0.02%
AllianceGames
COA
IDR 197.07448746375
87.93%
Coinbase
COIN
IDR 6,244,249
0.0%
CoinbaseTokenizedStock
COINX
IDR 6,434,152
-0.46%
CompoundToken
COMP
IDR 705,062
-2.96%
COOK
COOK
IDR 239.188197358125
-3.58%
Cookie
COOKIE
IDR 2,226
-2.32%
ConocoPhillips
COP
IDR 1,559,795
0.0%
CoqInu
COQ
IDR 0.0085213132126875
-0.62%
Core
CORE
IDR 6,595
-2.66%
Coreum
COREUM
IDR 2,209
-1.9%
CORN
CORN
IDR 1,909
-7.62%
Contentos
COS
IDR 51.4871235
-3.05%
Costco
COST
IDR 15,204,260
0.0%
COTI
COTI
IDR 767.8697508
-3.67%
CoWProtocol
COW
IDR 4,633
-4.5%
Clearpool
CPOOL
IDR 2,272
-4.51%
CircleTokenizedStock
CRCLX
IDR 2,486,544
-0.75%
CreoEngine
CREO
IDR 68.32006205625
-2.67%
Salesforce
CRM
IDR 4,021,807
0.0%
Cronos
CRO
IDR 3,494
-5.2%
CROSS
CROSS
IDR 3,787
-2.79%
CurveDAO
CRV
IDR 12,833
-0.48%
Cisco
CSCO
IDR 1,137,777
0.0%
Casper
CSPR
IDR 161.265937525312
-0.65%
CrossTheAges
CTA
IDR 714.301544334375
0.7%
CreditCoin
CTC
IDR 9,826
-2.78%
Shentu
CTK
IDR 5,887
-2.62%
Cartesi
CTSI
IDR 1,254
-3.14%
Cudis
CUDIS
IDR 971.266553859375
-2.4%
Civic
CVC
IDR 1,385
-3.58%
CVSHealth
CVS
IDR 1,315,623
-0.01%
ConvexFinance
CVX
IDR 61,851
-0.91%
CyberConnect
CYBER
IDR 27,861
-2.98%
DarOpenNetworkPrice
D
IDR 515.74158
-3.04%
DAI
DAI
IDR 16,882
0.87%
Dao
DAO
IDR 1,966
-1.45%
Dash
DASH
IDR 584,755
10.6%
Streamr
DATA
IDR 237.5942382
-0.91%
DeBridge
DBR
IDR 458.696138034375
0.97%
Decred
DCR
IDR 297,202
-2.94%
DeereCompany
DE
IDR 7,698,210
0.0%
DeepBook
DEEP
IDR 2,482
-0.74%
DeFi
DEFI
IDR 42.3686354990625
-3.42%
Degen
DEGEN
IDR 49.3026119465625
-2.89%
DegoFinance
DEGO
IDR 18,518
-1.6%
Dent
DENT
IDR 11.11786992
-2.92%
DeXe
DEXE
IDR 206,450
-1.77%
DForce
DF
IDR 445.5519858
-2.72%
DigiByte
DGB
IDR 136.9641204
0.0%
Danaher
DHR
IDR 3,614,658
0.0%
DIA
DIA
IDR 9,570
-2.99%
WaltDisney
DIS
IDR 1,878,036
0.0%
DmailNetwork
DMAIL
IDR 575.622015384375
-0.76%
DODO
DODO
IDR 776.911392
-2.94%
Dog
DOG
IDR 43.3203577565625
0.43%
DOGECoin
DOGE
IDR 4,250
-2.12%
Dogs
DOGS
IDR 2.0291472
-2.24%
Dolomite
DOLO
IDR 1,918
0.45%
Everdome
DOME
IDR 0.982143379659375
-1.6%
Doodles
DOOD
IDR 118.48942105875
-6.85%
Polkadot
DOT
IDR 69,312
-2.35%
DriftProtocol
DRIFT
IDR 14,627
-6.65%
Dtec
DTEC
IDR 274.809801853125
-4.72%
DuckChain
DUCK
IDR 41.5868636446875
-1.08%
GameGpt
DUEL
IDR 7.96557539446875
-2.62%
DuskNetwork
DUSK
IDR 1,014.673068
-2.56%
DYdX
DYDX
IDR 10,260
-3.36%
Dymension
DYM
IDR 3,047
-3.72%
OpenCampus
EDU
IDR 2,305
-2.61%
EGL1
EGL1
IDR 666.54548105625
-1.26%
MultiversXElrond
EGLD
IDR 223,194
-5.89%
EigenLayer
EIGEN
IDR 32,161
4.6%
Elastos
ELA
IDR 32,613
-0.37%
Elderglade
ELDE
IDR 140.888884190625
38.55%
ElixirGames
ELIX
IDR 44.6119808203125
-3.56%
DogelonMars
ELON
IDR 0.00167401147078125
-3.45%
Elixir
ELX
IDR 2,233
-3.15%
Ethena
ENA
IDR 9,826
-3.76%
Enjin
ENJ
IDR 1,037
-2.65%
EthereumNameService
ENS
IDR 355,303
-2.08%
EpicChain
EPIC
IDR 27,967
-3.98%
Balance
EPT
IDR 85.3320974090625
-5.87%
Caldera
ERA
IDR 9,157
-2.49%
Eclipse
ES
IDR 2,168
-1.01%
Eesee
ESE
IDR 109.278109209375
-2.46%
EthereumClassic
ETC
IDR 324,996
-2.02%
Ethereum
ETH
IDR 74,290,655
-0.23%
EtherFi
ETHFI
IDR 30,239
1.86%
EthereumPow
ETHW
IDR 24,913
-3.38%
Eurite
EURI
IDR 19,508
0.12%
StasisEURO
EURS
IDR 19,760
0.0%
Everscale
EVER
IDR 323.432612187187
-0.34%
SynFutures
F
IDR 205.877918345625
-3.23%
HarvestFinance
FARM
IDR 463,802
-2.59%
Fartcoin
FARTCOIN
IDR 11,007
-1.51%
Facebook
FB
IDR 11,968,686
0.0%
FirstDigitalUSD
FDUSD
IDR 16,705
0.01%
FetchAi
FET
IDR 9,845
-0.67%
MindNetwork
FHE
IDR 817.121538225
-5.66%
Bonfida
FIDA
IDR 1,376
-2.27%
Filecoin
FIL
IDR 38,611
-3.32%
FIOProtocol
FIO
IDR 280.6257528
-2.34%
StaFi
FIS
IDR 1,383
-2.49%
StepApp
FITFI
IDR 19.6632616415625
-0.17%
Chainflip
FLIP
IDR 10,654
-3.49%
Flamingo
FLM
IDR 423.617634
-6.34%
Flock
FLOCK
IDR 4,850
-1.78%
Floki
FLOKI
IDR 1.6999106067
3.31%
Flow
FLOW
IDR 6,211
-2.63%
Flare
FLR
IDR 411.161010280312
-3.09%
FLUID
FLUID
IDR 108,574
-0.12%
Flux
FLUX
IDR 3,234
-2.73%
Four
FORM
IDR 18,640
-3.23%
FortaNetwork
FORT
IDR 824.25945515625
-2.14%
AmpleforthGovernanceToken
FORTH
IDR 44,756
-2.32%
Foxy
FOXY
IDR 35.6385995353125
10.24%
Fragmetric
FRAG
IDR 542.481686775
-3.52%
Fuel
FUEL
IDR 83.037766966875
-2.59%
FunToken
FUN
IDR 153.27256212
-7.48%
FraxShare
FXS
IDR 39,063
-6.73%
Gravity
G
IDR 168.43248
-2.68%
GamesGg
G3
IDR 71.5321246753125
0.1%
Game7
G7
IDR 7.93158531384375
-2.74%
Gala
GALA
IDR 264.3842862
-2.65%
GalatasarayFanToken
GALFT
IDR 22,994
-1.81%
GameByVirtuals
GAME
IDR 280.07826435
-6.34%
GameBuild
GAME2
IDR 50.7301953328125
-1.75%
Gas
GAS
IDR 51,420
-2.33%
GearboxProtocol
GEAR
IDR 56.321563595625
-4.28%
GamerForALiving
GFAL
IDR 62.74568883375
-0.11%
Aavegotchi
GHST
IDR 6,948
-3.29%
Golem
GLM
IDR 3,764
-3.24%
Moonbeam
GLMR
IDR 981.185508
-2.16%
GameStop
GME
IDR 443,056
-0.01%
GMT
GMT
IDR 659.704932
-3.2%
Gmx
GMX
IDR 255,964
0.33%
Gnosis
GNO
IDR 2,539,863
-1.39%
GainsNetwork
GNS
IDR 31,042
-2.74%
GoatseusMaximus
GOAT
IDR 1,455
-1.77%
GodsUnchained
GODS
IDR 1,866
1.76%
Gomining
GOMINING
IDR 8,234
1.51%
Google
GOOGL
IDR 4,055,420
0.0%
AlphabetTokenizedStock
GOOGLX
IDR 4,217,149
-0.26%
GoPlus
GPS
IDR 207.849343021875
-1.7%
Grass
GRASS
IDR 14,892
-5.35%
GRIFFAIN
GRIFFAIN
IDR 554.0383141875
-2.99%
TheGraph
GRT
IDR 1,379
-1.89%
GoldmanSachs
GS
IDR 13,091,395
0.0%
GameSwift
GSWIFT
IDR 88.340219544375
2.26%
GtProtocol
GTAI
IDR 1,757
0.1%
Gitcoin
GTC
IDR 4,705
-0.7%
GUNZ
GUN
IDR 482.4198
-4.07%
HumanityProtocol
H
IDR 1,100
1.4%
Haedal
HAEDAL
IDR 2,229
-0.67%
HederaHashgraph
HBAR
IDR 3,594
-3.13%
HomeDepot
HD
IDR 6,575,834
0.0%
HDFCBank
HDB
IDR 569,097
0.0%
Heima
HEI
IDR 5,629
-2.86%
HEMI
HEMI
IDR 1,500
-3.68%
Hashflow
HFT
IDR 1,260
-1.32%
Highstreet
HIGH
IDR 8,070
-2.83%
Sudeng
HIPPO
IDR 55.845702466875
-2.46%
Hive
HIVE
IDR 3,116
-3.18%
HamsterKombat
HMSTR
IDR 10.676232
-2.13%
Helium
HNT
IDR 43,898
-2.13%
Holdstation
HOLD
IDR 29,928
1.31%
HoloworldAI
HOLO
IDR 3,570
0.14%
DefiApp
HOME
IDR 497.34
-5.57%
Honeywell
HON
IDR 3,517,978
0.0%
Robinhood
HOOD
IDR 2,475,467
0.0%
RobinhoodTokenizedStock
HOODX
IDR 2,526,822
0.38%
HookedProtocol
HOOK
IDR 1,841
-3.78%
Holo
HOT
IDR 14.572062
-4.26%
HarryPotterObamaSonic10Inu
HPOS10I
IDR 1,462
-5.61%
HtxDao
HTX
IDR 0.03752504901
0.18%
HumaFinance
HUMA
IDR 595.9791
-4.4%
Hyperliquid
HYPE
IDR 836,835
0.84%
Hyperlane
HYPER
IDR 4,563
-4.03%
Iagon
IAG
IDR 2,044
-1.72%
IBM
IBM
IDR 4,848,206
0.0%
IceOpenNetwork
ICE
IDR 106.371957315938
13.31%
ImpossibleCloudNetwork
ICNT
IDR 4,321
-0.92%
InternetComputer
ICP
IDR 75,129
-3.3%
Icon
ICX
IDR 1,989
-2.15%
SpaceID
ID
IDR 2,627
-0.76%
IDEX
IDEX
IDR 414.2411172
-3.71%
MEET48
IDOL
IDR 633.405152446875
0.54%
IKA
IKA
IDR 607.13082012375
4.17%
Illuvium
ILV
IDR 247,305
-2.32%
ImmutableX
IMX
IDR 12,591
-5.06%
Initia
INIT
IDR 5,389
-2.73%
Injective
INJ
IDR 208,794
-6.37%
Inspect
INSP
IDR 246.29212420875
-7.79%
Intel
INTC
IDR 622,337
-0.01%
InterMilanFanToken
INTER
IDR 7,773
-1.23%
IoNet
IO
IDR 9,001
-3.39%
IOST
IOST
IDR 51.77176776
-1.92%
IOTA
IOTA
IDR 3,112
-2.62%
IoTeX
IOTX
IDR 382.4279352
-2.11%
IP
IP
IDR 162,659
-5.22%
IQ
IQ
IDR 54.48426012
-1.88%
NiftyIsland
ISLAND
IDR 185.586342539063
-1.45%
IzumiToken
IZI
IDR 233.528848934062
-0.07%
JasmyCoin
JASMY
IDR 215.994762
-2.34%
JellyMyJelly
JELLYJELLY
IDR 1,590
-9.18%
JohnsonJohnson
JNJ
IDR 3,144,610
0.0%
JOE
JOE
IDR 2,715
-3.56%
JPMorganChase
JPM
IDR 5,168,549
0.0%
JUST
JST
IDR 550.3680486
-0.15%
Jito
JTO
IDR 26,508
-2.39%
Jupiter
JUP
IDR 7,603
-2.13%
JuventusFanToken
JUV
IDR 17,966
-0.37%
Kaia
KAIA
IDR 2,560
-1.97%
Kaito
KAITO
IDR 23,169
-2.03%
Kaspa
KAS
IDR 1,292
-4.58%
KastaToken
KASTA
IDR 206.693680280625
-2.61%
Kava
KAVA
IDR 5,492
-1.11%
KuCoinToken
KCS
IDR 270,000
-0.82%
Kadena
KDA
IDR 6,084
-1.89%
KernelDAO
KERNEL
IDR 3,227
-4.9%
KiloEx
KILO
IDR 754.069938665625
-2.51%
Klever
KLV
IDR 47.85803352
-3.46%
Kamino
KMNO
IDR 1,304
-2.7%
KyberNetworkCrystalv2
KNC
IDR 5,590
-2.48%
CocaCola
KO
IDR 1,108,307
0.0%
KomaInu
KOMA
IDR 337.351550203125
-3.35%
Kusama
KSM
IDR 247,343
-2.62%
BitkubCoin
KUB
IDR 26,189
-1.15%
Layer3
L3
IDR 564.745189584375
-15.64%
Lagrange
LA
IDR 6,104
-6.23%
MiladyMemeCoin
LADYS
IDR 0.000396154389684375
-6.67%
PlatOn
LAT
IDR 51.393001905
0.97%
LaunchCoinonBelieve
LAUNCHCOIN
IDR 1,873
-7.19%
Solayer
LAYER
IDR 6,823
-3.12%
SSLazioFanToken
LAZIO
IDR 18,803
10.33%
LidoDAO
LDO
IDR 20,060
-1.79%
LifeformToken
LFT
IDR 107.646585339375
0.09%
Linde
LIN
IDR 7,738,315
0.0%
Linea
LINEA
IDR 462.69198
0.91%
Chainlink
LINK
IDR 366,033
-1.29%
Lista
LISTA
IDR 5,381
2.79%
LightLink
LL
IDR 168.420849496875
0.2%
EliLilly
LLY
IDR 14,044,343
0.0%
LockheedMartin
LMT
IDR 8,403,274
0.0%
LimeWire
LMWR
IDR 1,254
-0.66%
LinqAi
LNQ
IDR 342.95991350625
-1.56%
LooksRare
LOOKS
IDR 240.649770825
-1.67%
LowesCompanies
LOW
IDR 4,114,381
0.0%
Livepeer
LPT
IDR 108,164
-2.06%
Liquity
LQTY
IDR 12,172
-3.21%
Loopring
LRC
IDR 1,443
-2.25%
Lisk
LSK
IDR 5,023
-3.55%
Litecoin
LTC
IDR 2,007,595
1.53%
LUMIA
LUMIA
IDR 4,807
-3.02%
Luna 2.0
LUNA
IDR 2,392
-2.57%
LunaClassic
LUNC
IDR 0.9322936704
-1.87%
Memecore
M
IDR 35,293
1.5%
Mastercard
MA
IDR 9,642,348
0.0%
Treasure
MAGIC
IDR 2,975
-1.0%
MAJOR
MAJOR
IDR 2,131
-0.9%
Decentraland
MANA
IDR 5,736
-2.03%
MantaNetwork
MANTA
IDR 3,124
-1.31%
MapProtocol
MAPO
IDR 79.1798928159375
2.56%
Massa
MAS
IDR 77.497383825
-23.9%
MasaNetwork
MASA
IDR 214.307458340625
-1.72%
MaskNetwork
MASK
IDR 21,247
-1.01%
MaverickProtocol
MAV
IDR 990.7294626
-1.39%
HeroesOfMavia
MAVIA
IDR 2,089
-4.92%
Matr1x
MAX
IDR 147.17704910625
-3.97%
MovieBloc
MBL
IDR 32.70060234
-1.36%
MOBOX
MBOX
IDR 969.464862
-2.22%
Marblex
MBX
IDR 2,336
-0.65%
Metacade
MCADE
IDR 175.04891521875
-0.87%
McDonald
MCD
IDR 5,002,419
0.0%
MagicCraft
MCRT
IDR 6.97476454425
-0.22%
MarsDao
MDAO
IDR 535.173819440625
-11.65%
MeasurableDataToken
MDT
IDR 360.828459
-1.73%
MagicEden
ME
IDR 10,129
-4.27%
MeeToken
MEE
IDR 84.5163354740625
-3.63%
MelaniaMeme
MELANIA
IDR 3,042
-2.73%
MEME
MEME
IDR 40.72087296
-3.27%
MemeFi
MEMEFI
IDR 22.4708423011875
-0.88%
Merl
MERL
IDR 5,746
-2.61%
MetaTokenizedStock
METAX
IDR 12,099,109
-1.0%
MantleStakedEther
METH
IDR 81,935,808
-0.2%
MetisDAO
METIS
IDR 231,566
-2.26%
CatInADogsWorld
MEW
IDR 47.1612368671875
-2.94%
MangoNetwork
MGO
IDR 453.106469275594
-3.96%
MilkyWay
MILK
IDR 697.476454425
-2.64%
Mina
MINA
IDR 2,734
-3.49%
Mira
MIRA
IDR 9,945
-14.63%
Mitosis
MITO
IDR 2,790
6.82%
MixMarvel
MIX
IDR 1.90514401903125
2.18%
Mintlayer
ML
IDR 460.395642065625
11.44%
MULTIFI
MLN
IDR 130,768
-2.88%
Mantle
MNT
IDR 33,257
2.46%
MocaToken
MOCA
IDR 1,212
-3.65%
Mode
MODE
IDR 25.1696547028125
0.69%
Donotfomoew
MOEW
IDR 9.1093416075
-0.74%
MogCoin
MOG
IDR 0.014568148555875
-0.74%
Mon
MON
IDR 436.942486434375
26.58%
MooDeng
MOODENG
IDR 2,793
2.65%
Morpho
MORPHO
IDR 31,163
-3.23%
Movement
MOVE
IDR 1,883
-2.67%
Moonriver
MOVR
IDR 94,953
-1.64%
LumozToken
MOZ
IDR 14.1857601488437
-0.44%
Metaplex
MPLX
IDR 4,871
-2.3%
Merck
MRK
IDR 1,502,163
0.0%
MorganStanley
MS
IDR 2,620,710
0.0%
Microsoft
MSFT
IDR 8,648,371
0.0%
MicroStrategy
MSTR
IDR 5,860,568
0.0%
MetalDAO
MTL
IDR 10,950
-2.39%
Mubarak
MUBARAK
IDR 544.25574
-3.52%
Gensokishi
MV
IDR 127.3948221825
-2.27%
Mvl
MVL
IDR 45.172817150625
-1.48%
MxToken
MX
IDR 45,043
0.1%
Myria
MYRIA
IDR 10.2599058366562
-3.75%
Myro
MYRO
IDR 340.546617781875
-3.85%
MYXFinance
MYX
IDR 97,626
-32.52%
NakamotoGames
NAKA
IDR 3,866
-6.49%
NaviProtocol
NAVX
IDR 856.21013094375
-1.48%
Nodecoin
NC
IDR 299.962461515625
-1.01%
NEAR
NEAR
IDR 48,971
-1.9%
NexteraEnergy
NEE
IDR 1,341,074
0.0%
NeiroEthereum
NEIRO
IDR 93.812622525
0.0%
Neiro
NEIROCTO
IDR 4.77390682378125
-3.37%
Neo
NEO
IDR 102,700
-2.24%
NeonEvm
NEON
IDR 2,043
-2.2%
NessLab
NESS
IDR 740.3039560125
-0.07%
NewtonProtocol
NEWT
IDR 3,376
-2.32%
Nexa
NEXA
IDR 0.0147346999509375
-2.48%
Nexo
NEXO
IDR 21,231
0.95%
Netflix
NFLX
IDR 19,086,432
0.0%
NFPromptToken
NFP
IDR 1,007.975556
-2.75%
Apenft
NFT
IDR 0.0073656504714375
-0.16%
Nibi
NIBI
IDR 203.549597822813
-1.09%
Nillion
NIL
IDR 5,677
-0.96%
Nike
NKE
IDR 1,216,034
0.0%
NKN
NKN
IDR 435.33828
-3.0%
Numeraire
NMR
IDR 279,453
-2.11%
NetMindToken
NMT
IDR 5,506
-0.92%
NodeOps
NODE
IDR 1,111
2.33%
Nokia
NOK
IDR 81,501
-0.04%
Nomina
NOM
IDR 566.30448
-5.67%
Notcoin
NOT
IDR 26.55563508
-1.86%
NonPlayableCoin
NPC
IDR 341.430359878125
-4.77%
Neuron
NRN
IDR 975.345363534375
4.03%
SuiNS
NS
IDR 2,412
1.89%
Neutron
NTRN
IDR 1,351
-3.6%
NVIDIA
NVDA
IDR 3,153,648
0.0%
NovoNordisk
NVO
IDR 992,226
0.01%
Novartis
NVS
IDR 2,209,954
0.0%
Nexpace
NXPC
IDR 8,617
-4.72%
Nym
NYM
IDR 854.680577315625
-0.94%
OasysToken
OAS
IDR 147.109068945
-2.77%
Obol
OBOL
IDR 1,840
-5.22%
OrbiterFinance
OBT
IDR 78.0582201553125
-1.72%
ODOS
ODOS
IDR 80.8963918875
-2.12%
OGFanToken
OG
IDR 225,672
-12.45%
OriginProtocol
OGN
IDR 1,046
-1.43%
SpaceNationOikos
OIK
IDR 445.2700561875
-2.39%
OPENLOOT
OL
IDR 650.400192759375
-5.4%
MANTRA
OM
IDR 2,871
-2.84%
OmiseGo
OMG
IDR 2,593
0.95%
OmniNetwork
OMNI
IDR 64,861
5.1%
Ondo
ONDO
IDR 15,640
-1.71%
Harmony
ONE
IDR 165.61422
-3.57%
OntologyGas
ONG
IDR 2,560
-2.37%
Ontology
ONT
IDR 2,085
-4.06%
OortToken
OORT
IDR 984.01283409375
-10.95%
Optimism
OP
IDR 12,124
-2.49%
Oraichain
ORAI
IDR 34,822
-3.89%
Orbs
ORBS
IDR 279.228512334375
-1.73%
Orca
ORCA
IDR 33,156
-2.69%
Oracle
ORCL
IDR 4,854,723
0.0%
OrderlyNetwork
ORDER
IDR 6,447
2.74%
ORDI
ORDI
IDR 139,124
-5.3%
OkratechToken
ORT
IDR 62.575738430625
-3.01%
Osmosis
OSMO
IDR 2,900
-1.76%
Orchid
OXT
IDR 832.165866
-2.35%
PaalAI
PAAL
IDR 1,083
-3.42%
ParticleNetwork
PARTI
IDR 2,296
-3.09%
PAWS
PAWS
IDR 0.428444966278125
3.85%
Paxos
PAX
IDR 16,573
0.56%
PaxGold
PAXG
IDR 65,200,784
0.25%
Paypal
USD
IDR 17,378
0.0%
PlaybuxToken
PBUX
IDR 13.324111605
6.93%
Paycoin
PCI
IDR 1,667
-0.4%
Peaq
PEAQ
IDR 2,243
4.84%
PellNetwork
PELL
IDR 34.1430359878125
-1.42%
Pendle
PENDLE
IDR 79,733
-1.7%
PudgyPenguins
PENGU
IDR 500.091948
-3.55%
ConstitutionDAO
PEOPLE
IDR 292.5138366
-2.79%
Pepsico
PEP
IDR 2,379,058
0.0%
Pepe
PEPE
IDR 0.1617772419
-2.79%
PerpetualProtocol
PERP
IDR 4,905
-2.01%
Pfizer
PFE
IDR 455,460
0.01%
Puffverse
PFVS
IDR 60.8252492784375
-2.29%
ProcterGamble
PG
IDR 2,544,539
0.0%
PhalaNetwork
PHA
IDR 1,682
-3.46%
Phoenix
PHB
IDR 8,656
-1.34%
Pippin
PIPPIN
IDR 361.824408253125
0.14%
PirateToken
PIRATE
IDR 356.385995353125
-1.93%
PIVX
PIVX
IDR 2,571
15.57%
Pixels
PIXEL
IDR 470.6676558
-3.01%
Pixelverse
PIXFI
IDR 4.99824135590625
-0.98%
PlumeNetwork
PLUME
IDR 1,680
-1.68%
PhilipMorris
PMO
IDR 2,586,463
0.0%
PeanuttheSquirrel
PNUT
IDR 3,577
-2.35%
PocketNetwork
POKT
IDR 425.385859021875
-2.15%
PolygonEcosystemToken
POL
IDR 3,924
-1.0%
Polymesh
POLYX
IDR 1,984
-3.44%
Marlin
POND
IDR 135.2897424
-2.43%
Ponke
PONKE
IDR 1,496
-4.08%
Popcat
POPCAT
IDR 3,985
-2.54%
PortThreeNetwork
PORT3
IDR 1,202
16.68%
Portal
PORTAL
IDR 639.612396
-3.78%
FCPortoFanToken
PORTO
IDR 18,736
1.91%
Powerledger
POWR
IDR 2,476
-3.47%
Parcl
PRCL
IDR 1,219
-4.51%
Prime
PRIME
IDR 25,118
-3.02%
Prom
PROM
IDR 170,016
1.12%
Wayfinder
PROMPT
IDR 2,375
-5.11%
Propbase
PROPS
IDR 380.179051790625
4.33%
Succinct
PROVE
IDR 12,425
-2.02%
ParisSaintGermainFanToken
PSG
IDR 26,070
-1.15%
PStakeFinance
PSTAKE
IDR 406.351413871875
1.1%
PuffTheDragon
PUFF
IDR 1,500
-0.64%
PUFFER
PUFFER
IDR 2,873
-5.71%
Pumpfun
PUMP
IDR 112.9830279975
-2.94%
PumpBTC
PUMPBTC
IDR 1,031.08909575938
-2.62%
PundiX
PUNDIX
IDR 5,371
-2.7%
PundiXPurse
PURSE
IDR 0.414678983625
-1.49%
SahamPypl
PYPL
IDR 1,141,524
0.0%
VulcanForgedPYR
PYR
IDR 16,341
-2.91%
PythNetwork
PYTH
IDR 2,581
-3.03%
PayPalUsd
PYUSD
IDR 16,981
0.0%
QuackAI
Q
IDR 513.221325868969
0.38%
QUALCOMM
QCOM
IDR 2,821,842
0.0%
BENQI
QI
IDR 135.9594936
-2.89%
QuarkChain
QKC
IDR 105.4020951
-2.53%
Quant
QNT
IDR 1,723,437
-2.15%
QorpoToken
QORPO
IDR 197.652318834375
-3.33%
InvescoQQQTrust
QQQ
IDR 10,088,484
0.0%
Qtum
QTUM
IDR 37,037
-3.24%
Qubic
QUBIC
IDR 0.03310633852875
1.2%
QuickSwap
QUICK
IDR 396.04842
-2.06%
RadioCaca
RACA
IDR 0.931838060334375
-2.86%
Radworks
RAD
IDR 10,598
-2.32%
SuperRare
RARE
IDR 858.955914
-1.74%
Rats
RATS
IDR 0.4643045013375
1.93%
Raydium
RAY
IDR 47,903
-2.85%
REDACTED
RDAC
IDR 100.032807279375
-2.52%
RadiantCapital
RDNT
IDR 345.5916192
-3.12%
RedStone
RED
IDR 8,113
4.02%
REINetwork
REI
IDR 266.226102
-2.65%
Render
RENDER
IDR 57,691
-2.11%
Request
REQ
IDR 2,148
-1.54%
Resolv
RESOLV
IDR 1,767
-3.38%
REVOX
REX
IDR 134.770669678125
-0.88%
Renzo
REZ
IDR 207.1205586
1.07%
RetardFinderCoin
RFC
IDR 480.3478193925
42.84%
RootstockInfrastructureFramework
RIF
IDR 954.39546
-2.07%
IExecRLC
RLC
IDR 18,183
-3.3%
Roam
ROAM
IDR 1,612
6.05%
Ronin
RONIN
IDR 7,970
-1.45%
TheRootNetwork
ROOT
IDR 27.66792562875
-1.51%
OasisNetwork
ROSE
IDR 433.4964642
-4.19%
RocketPool
RPL
IDR 83,384
-5.15%
ReserveRights
RSR
IDR 108.3322566
-3.13%
RssThree
RSS3
IDR 654.98885364375
-0.65%
RaytheonTechnologies
RTX
IDR 2,776,387
0.0%
THORChain
RUNE
IDR 19,774
-2.64%
Ravencoin
RVN
IDR 205.2787428
-2.32%
RoyalBankOfCanada
RY
IDR 2,441,889
0.0%
Sonic
S
IDR 4,562
-2.35%
Safe
SAFE
IDR 6,259
-2.67%
Saga
SAGA
IDR 3,521
-2.73%
SaharaAI
SAHARA
IDR 1,316
-3.27%
SAND
SAND
IDR 4,698
-2.97%
SantosFCFanToken
SANTOS
IDR 33,805
2.76%
SAP
SAP
IDR 4,495,999
0.0%
Sapien
SAPIEN
IDR 2,959
-2.59%
Saros
SAROS
IDR 4,415
7.23%
Sats
SATS
IDR 0.00068150111653125
-2.0%
Siacoin
SC
IDR 44.371017
-2.4%
ScallopToken
SCA
IDR 1,692
1.03%
CharlesSchwab
SCHW
IDR 1,558,107
0.0%
Scroll
SCR
IDR 4,625
-4.8%
Secret
SCRT
IDR 3,144
2.33%
Stader
SD
IDR 9,039
-3.23%
SmarDex
SDEX
IDR 70.0195660875
-0.72%
Sei
SEI
IDR 4,830
-2.6%
Suilend
SEND
IDR 9,034
0.23%
Seraph
SERAPH
IDR 4,935
12.17%
SafePal
SFP
IDR 8,490
-2.66%
SeedifyFund
SFUND
IDR 3,968
-1.8%
Shell
SHEL
IDR 1,214,034
0.0%
MyShell
SHELL
IDR 1,996
-3.06%
SHIBAINU
SHIB
IDR 0.20500674
-1.83%
Shrapnel
SHRAP
IDR 61.9809120196875
5.03%
SidusHeroes
SIDUS
IDR 10.1783296431562
5.9%
Sign
SIGN
IDR 1,079
-3.81%
SymbiosisFinance
SIS
IDR 1,246
0.52%
Skate
SKATE
IDR 793.498432190625
-3.42%
SKALE
SKL
IDR 412.9016148
-2.54%
Sky
SKY
IDR 1,142
-2.85%
SkyAI
SKYAI
IDR 465.834054965625
-5.1%
Slerf
SLERF
IDR 1,313
0.0%
SmoothLovePotion
SLP
IDR 26.640846
-2.26%
Snek
SNEK
IDR 70.0195660875
-1.39%
Status
SNT
IDR 384.42781186875
-2.29%
SynthetixNetwork
SNX
IDR 19,644
-3.44%
Solana
SOL
IDR 3,773,152
-1.63%
Sologenic
SOLO
IDR 4,268
-9.96%
SolvProtocolPrice
SOLV
IDR 722.8008
1.3%
Somnia
SOMI
IDR 15,142
5.03%
SonicSvm
SONIC
IDR 2,981
-3.2%
SoSoValue
SOSO
IDR 12,688
0.62%
SpectralToken
SPEC
IDR 5,948
-2.17%
SpellToken
SPELL
IDR 7.579909206
-1.88%
Spark
SPK
IDR 844.383852
-3.65%
SpheronNetwork
SPON
IDR 664.132185331875
-2.65%
SPX6900
SPX
IDR 24,416
2.52%
SP500SPDRETF
SPY
IDR 11,188,143
0.0%
Block
SQ
IDR 1,449,890
0.0%
Subsquid
SQD
IDR 2,792
0.88%
MagicSquare
SQR
IDR 84.09145946625
-0.14%
SubQueryNetwork
SQT
IDR 18.1422055335937
7.02%
Ssvnetwork
SSV
IDR 134,670
-2.03%
Steem
STEEM
IDR 2,022
-3.19%
LidoSteth
STETH
IDR 76,207,290
-0.26%
StargateFinance
STG
IDR 3,357
-3.05%
StakeStone
STO
IDR 1,465
-2.33%
Storj
STORJ
IDR 3,933
-3.63%
Streamflow
STREAM
IDR 1,049.27378889375
-0.8%
Starknet
STRK
IDR 2,457
-2.96%
Stacks
STX
IDR 9,996
-2.44%
Sui
SUI
IDR 59,959
0.38%
SUN
SUN
IDR 414.7434306
-2.37%
SUNDOG
SUNDOG
IDR 539.762480325
-1.77%
SuperVerse
SUPER
IDR 10,277
-1.88%
SUPRA
SUPRA
IDR 40.0233199359375
-3.52%
SushiSwap
SUSHI
IDR 11,632
-3.53%
SlashVisionLabs
SVL
IDR 816.1698159675
-3.43%
Swarms
SWARMS
IDR 314.918096990625
-3.03%
SwissCheese
SWCH
IDR 3,142
0.82%
SweatEconomy
SWEAT
IDR 36.4543614703125
-2.29%
SwellNetwork
SWELL
IDR 149.913250596563
-3.4%
SmartWorldGlobalToken
SWGT
IDR 963.61878571875
-7.95%
Switchboard
SWTCH
IDR 2,223
5.62%
Solar
SXP
IDR 2,695
-3.61%
SpaceAndTime
SXT
IDR 1,125
-2.86%
Synapse
SYN
IDR 1,942
-3.03%
MapleFinance
SYRUP
IDR 6,801
-3.13%
Syscoin
SYS
IDR 615.5013528
-3.11%
Threshold
T
IDR 258.5239632
-2.79%
TrustaAI
TA
IDR 1,086
-3.13%
TACProtocol
TAC
IDR 117.26577815625
-6.8%
TarsAi
TAI
IDR 958.010422415625
-4.56%
Taiko
TAIKO
IDR 6,125
-2.94%
Bittensor
TAO
IDR 5,321,173
-0.31%
TorontoDominionBank
TD
IDR 1,355,310
0.0%
Telcoin
TEL
IDR 77.327433421875
0.73%
ThetaFuel
TFUEL
IDR 534.2940198
-0.93%
THENA
THE
IDR 7,291
-3.17%
ThetaNetwork
THETA
IDR 12,189
-2.93%
Celestia
TIA
IDR 25,551
1.95%
ChronoTech
TIME
IDR 179,637
-0.25%
TokoToken
TKO
IDR 3,059
-1.62%
AlienWorlds
TLM
IDR 73.3377564
-3.97%
Telos
TLOS
IDR 783.47135840625
-1.5%
Toyota
TM
IDR 3,221,501
0.0%
ThermoFisherScientific
TMO
IDR 8,978,032
0.0%
TMobileUS
TMUS
IDR 3,802,630
0.0%
Tensor
TNSR
IDR 1,691
-3.55%
TokenFi
TOKEN
IDR 222.0232066425
-0.95%
Tomarket
TOMA
IDR 0.013426081846875
-1.87%
TomiNet
TOMI
IDR 0.265122628875
-7.51%
Toncoin
TON
IDR 47,654
-1.41%
Toshi
TOSHI
IDR 13.6614631552031
0.18%
TownsProtocol
TOWNS
IDR 313.65576
-2.54%
OriginTrail
TRAC
IDR 6,673
-3.35%
Tellor
TRB
IDR 552,712
-1.76%
Treat
TREAT
IDR 17.5218865621875
-3.73%
Treehouse
TREE
IDR 4,391
-2.63%
TrueFi
TRU
IDR 475.523352
-4.08%
OFFICIALTRUMP
TRUMP
IDR 127,982
-1.41%
Dtravel
TRVL
IDR 131.915502905625
-10.97%
TRON
TRX
IDR 5,636
-0.41%
Tesla
TSLA
IDR 7,191,709
0.0%
TeslaTokenizedStock
TSLAX
IDR 7,323,672
0.21%
TaiwanSemiconductorMfg
TSM
IDR 4,914,848
0.0%
TotalEnergies
TTE
IDR 995,337
0.0%
Turbo
TURBO
IDR 61.902252
-1.75%
TurbosFinance
TURBOS
IDR 13.8509578546875
-4.26%
Tutorial
TUT
IDR 1,722
24.09%
TrustWalletToken
TWT
IDR 24,129
4.91%
TexasInstruments
TXN
IDR 3,062,101
0.0%
U2UNetwork
U2U
IDR 104.264572317188
-1.08%
Unilever
UL
IDR 987,250
0.0%
UltiverseToken
ULTI
IDR 26.0873868796875
0.79%
UMA
UMA
IDR 20,427
-2.47%
UnitedHealth
UNH
IDR 6,067,469
0.0%
Uniswap
UNI
IDR 133,289
-1.43%
Unite
UNITE
IDR 5.68144197646875
-0.06%
UnionPacificCorporation
UNP
IDR 3,937,641
0.0%
Upcx
UPC
IDR 39,122
-3.52%
UnitedParcelService
UPS
IDR 1,447,218
-0.01%
WorldLibertyFinancialUSD
USD1
IDR 16,566
0.01%
USDCoin
USDC
IDR 16,576
0.45%
EthenaUSDe
USDE
IDR 16,646
0.07%
PaxDollar
USDP
IDR 16,733
0.02%
TetherUSD
USDT
IDR 16,603
0.0%
Usual
USUAL
IDR 881.9496
-2.39%
XMoney
UTK
IDR 467.151462
-2.32%
UXLINK
UXLINK
IDR 759.67830196875
-10.42%
Visa
V
IDR 5,840,087
0.0%
Vana
VANA
IDR 65,731
-4.1%
VanarChain
VANRY
IDR 465.477084
-0.36%
Velar
VELAR
IDR 29.7923056678125
0.34%
Velo
VELO
IDR 218.55621841875
-5.12%
VelodromeFinance
VELODROME
IDR 760.9302
-3.38%
Venom
VENOM
IDR 2,290
2.12%
Vertus
VERT
IDR 18.1337080134375
0.0%
VeChain
VET
IDR 379.6362
-2.64%
Viction
VIC
IDR 3,678
-2.9%
VineCoin
VINE
IDR 1,158
4.89%
VitaInu
VINU
IDR 0.000263372139722813
3.62%
VirtualProtocol
VIRTUAL
IDR 18,735
-2.59%
Voxies
VOXEL
IDR 827.142732
-1.98%
Verasity
VRA
IDR 20.292078133125
-2.47%
VirtualTourist
VT
IDR 53.024525775
0.0%
VeThorToken
VTHO
IDR 27.40956786
-2.44%
VeniceToken
VVV
IDR 32,902
-2.28%
Verizon
VZ
IDR 726,919
0.0%
Wormhole
W
IDR 1,925
-5.54%
World3
WAI
IDR 884.76179866875
-0.36%
Walrus
WAL
IDR 6,930
-0.42%
Wanchain
WAN
IDR 1,697
-2.6%
Waves
WAVES
IDR 16,995
-1.68%
WAX
WAXP
IDR 294.690528
-2.02%
WrappedBeaconETH
WBETH
IDR 80,927,042
-0.21%
WrappedBitcoin
WBTC
IDR 2,032,008,638
0.2%
WalletConnect
WCT
IDR 4,078
-2.89%
WrappedEEthPrice
WEETH
IDR 82,220,645
-0.13%
Wemix
WEMIX
IDR 11,670
-1.1%
Wen
WEN
IDR 0.6057032367375
-3.75%
WellsFargo
WFC
IDR 1,347,234
-0.01%
Whyanelephant
WHY
IDR 0.00055233881015625
1.91%
Dogwifhat
WIF
IDR 12,541
-3.47%
WilderWorld
WILD
IDR 3,925
1.32%
WINkLink
WIN
IDR 0.855607158
-2.38%
Worldcoin
WLD
IDR 20,904
-4.82%
WorldLibertyFinancial
WLFI
IDR 3,313
-0.35%
Walmart
WMT
IDR 1,700,814
0.0%
LandwolfSOL
WOLF
IDR 0.64751103590625
-4.51%
WOONetwork
WOO
IDR 1,207
-0.97%
WorldwideUsd
WUSD
IDR 16,996
0.05%
Xai
XAI
IDR 686.3292
-3.51%
TetherGold
XAUT
IDR 66,102,209
0.11%
Avalaunch
XAVA
IDR 5,271
-0.74%
XcadNetwork
XCAD
IDR 406.521364275
-3.94%
Onyxcoin
XCN
IDR 187.438299606562
-1.93%
Network
XDC
IDR 1,263
-0.81%
ECash
XEC
IDR 0.3085878654
-2.13%
NEM
XEM
IDR 27.8548710721875
-6.92%
XION
XION
IDR 12,776
-0.24%
Stellar
XLM
IDR 6,618
-2.87%
Nano
XNO
IDR 14,332
0.35%
XOCIETY
XO
IDR 51.2400465421875
-2.68%
ExxonMobil
XOM
IDR 1,880,034
0.0%
Plasma
XPL
IDR 14,225
-2.11%
XprNetwork
XPR
IDR 105.811120985625
-0.19%
Ripple
XRP
IDR 49,210
-2.59%
Xterio
XTER
IDR 1,658
1.73%
Tezos
XTZ
IDR 11,427
-3.35%
Verge
XVG
IDR 138.8059362
-3.52%
Venus
XVS
IDR 108,499
-4.32%
MystikoToken
XZK
IDR 31.712745223125
0.38%
yearnfinance
YFI
IDR 90,449,568
-2.16%
YieldGuildGames
YGG
IDR 2,824
-5.23%
ZebecNetwork
ZBCN
IDR 74.268326165625
3.97%
Horizen
ZEN
IDR 166,131
3.26%
Zentry
ZENT
IDR 152.20758103875
-2.96%
Zerebro
ZEREBRO
IDR 317.12745223125
2.42%
ZeroLend
ZERO
IDR 0.5921072044875
2.18%
ZetaChain
ZETA
IDR 2,844
-2.16%
Zeta
ZEX
IDR 2,221
-3.08%
Zigcoin
ZIG
IDR 2,028
-6.13%
Zilliqa
ZIL
IDR 204.70552
-3.39%
PolyhedraNet
ZKJ
IDR 2,322
-2.27%
ZkLink
ZKL
IDR 214.647359146875
3.87%
Zoom
ZM
IDR 1,362,636
0.0%
Zora
ZORA
IDR 912.684649902187
-3.88%
Zircuit
ZRC
IDR 357.745598578125
-2.69%
LayerZero
ZRO
IDR 38,328
-3.14%
0x
ZRX
IDR 4,146
-3.86%
Ztx
ZTX
IDR 24.67679853375
-0.27%
See More

Investasi SP500SPDRETF Bersama Triv

Triv memberikan kemudahan dalam membeli SPY crypto dengan layanan yang mudah, cepat dan terpercaya. Jangan lupa untuk selalu cek perkembangan kurs harga SP500SPDRETF (SPY) ke dalam rupiah hari ini secara real time. anda dapat melihat grafik harga SP500SPDRETF (SPY to IDR) ataupun mengkonversikannya menggunakan price calculator yang sangat membantumu dalam transaksi.

Tunggu apa lagi? bergabung dengan triv dan mulai berinvestasi koin SPY sekarang

Grafik kami disediakan oleh TradingView, sebuah platform grafik internasional untuk para pedagang dan investor yang menyediakan data pasar berkinerja tinggi seperti grafik bitcoin dan grafik kripto lainnya, serta berbagai peralatan canggih untuk analisis pasar yang lebih komprehensif: grafik simbol terperinci, berita keuangan terkini, kalender ekonomi, dan masih banyak lagi.

Triv Blog

More News

Trading

Shutdown Pemerintah AS 2025

Pemerintah federal Amerika Serikat resmi memasuki masa shutdown setelah Kongres gagal mencapai kesepakatan terkait rancangan undang-undang pendanaan sementara. Ini menjadi shutdown per...

Selanjutnya

3 days ago

Trading

Menjelang Tenggat ETF XRP di Oktober 2025

Pasar kripto kembali menjadi sorotan menjelang tenggat waktu penting dari U.S. Securities and Exchange Commission (SEC) terkait sejumlah aplikasi Exchange-Traded Fund (ETF) berbasis XR...

Selanjutnya

5 days ago

Trading

Ethereum Upgrade Fusaka, Transaksi Semakin Murah

Ethereum, salah satu blockchain terbesar di dunia, kembali bersiap meluncurkan pembaruan penting. Upgrade terbaru bernama Fusaka dijadwalkan hadir pada 3 Desember 2025, setelah sebelum...

Selanjutnya

6 days ago

Harga SP500SPDRETF (SPY to IDR)

Price Calculator

Cek Kurs Harga SP500SPDRETF (SPY IDR)

Informasi Selengkapnya Seputar SP500SPDRETF

Apa Itu SPDRSNP500ETF?

Siapa Pendiri SPDRSNP500ETF?

Kapan SPDRSNP500ETF Didirikan?

Di Manakah SPDRSNP500ETF Didirikan?

Bagaimana Cara Kerja SPDRSNP500ETF?

Kode Saham

Jenis Aset

Kapitalisasi Pasar

Penilaian Perusahaan (MRQ)

Nilai Perusahaan/EBITDA (TTM)

Jumlah Pemegang Saham

Total Saham yang Belum Lunas (MRQ)

Jumlah Karyawan

Rasio Saham Terhadap Perolehan (TTM)

Rasio Harga Terhadap Penghasilan (TTM)

Harga pada Buku (FY)

Harga pada Penjualan (FY)

Undang Temanmu Dan Menang

Menemukan Kesulitan?

Cek Harga Kripto Lainnya

Investasi SP500SPDRETF Bersama Triv

Triv Blog

Shutdown Pemerintah AS 2025

Menjelang Tenggat ETF XRP di Oktober 2025

Ethereum Upgrade Fusaka, Transaksi Semakin Murah