Grafik Harga SPY to IDR | Rp11,438,344

Rp11,438,344

0.55%

Key Statistic

Market Cap

P/E Ratio

0.0

Divident Yield

1.07

52-Week High

11,407,182

52-Week Low

11,305,949

Cek Kurs Harga SP500SPDRETF (SPY IDR)

Cek kurs harga SPY IDR agar anda bisa mengamati pergerakan harga SP500SPDRETF, baik dengan tampilan line ataupun candle secara real time. Harga SP500SPDRETF terhadap rupiah selalu berubah setiap saat, sehingga anda perlu mengkonversikan SPY to IDR dan sebaliknya dengan price calculator. Kalkulator ini akan membantu anda menghitung jumlah koin SPY yang bisa anda dapatkan dengan saldo deposit yang anda miliki. Install aplikasi Triv sekarang dan beli koin SPY dengan mudah

Informasi Selengkapnya Seputar SP500SPDRETF

Apa Itu SPDRSNP500ETF?

SPDR S&P 500 adalah dana yang melacak harga saham total di AS dan diperdagangkan di bursa yang diperdagangkan di NYSE. SPDR adalah akronim dari Standard & Poor`s Depositary Receipts, nama lama ETF. Ini dirancang untuk melacak indeks pasar saham S&P 500. Dana ini merupakan ETF terbesar dan tertua di dunia. SPDR adalah merek dagang dari Standard and Poor`s Financial Services LLC, anak perusahaan dari S&P Global.

Siapa Pendiri SPDRSNP500ETF?

Perusahaan ini didirikan oleh Nathan Most and Steven Bloom

Kapan SPDRSNP500ETF Didirikan?

SPDRSNP500ETF didirikan pada 22 Januari 1993

Di Manakah SPDRSNP500ETF Didirikan?

SPDRSNP500ETF didirikan di New York, NY

Bagaimana Cara Kerja SPDRSNP500ETF?

SPDRSNP500ETF Ini dirancang untuk investor yang tidak ingin membeli saham individual namun ingin eksposur secara total terhadap keseluruhan pergerakan pasar saham AS

Kode Saham

SPY

Jenis Aset

Saham

Kapitalisasi Pasar

354,04B

Penilaian Perusahaan (MRQ)

Nilai Perusahaan/EBITDA (TTM)

Jumlah Pemegang Saham

Total Saham yang Belum Lunas (MRQ)

Jumlah Karyawan

Rasio Saham Terhadap Perolehan (TTM)

19.14

Rasio Harga Terhadap Penghasilan (TTM)

Harga pada Buku (FY)

4.01

Harga pada Penjualan (FY)

Undang Temanmu Dan Menang

Kamu akan memperoleh Spin Credit, begitu juga temanmu!

Undang Temanmu Dan Menang

Menemukan Kesulitan?

Tanyakan pada kami

Cek Harga Kripto Lainnya

Kurs mata uang kripto lainnya tersedia di Triv secara real-time.

ZeroG
0G
IDR 20,448
28.01%
ThousandXSimonsCat
1000CAT
IDR 71.66874
-14.77%
Ordinals
1000SATS
IDR 0.323119099
-13.98%
1Inch
1INCH
IDR 3,017
-11.66%
OneMxBABYDOGE
1MBABYDOGE
IDR 14.11657
-11.03%
DoubleZero
2Z
IDR 2,629
-8.03%
Vaulta
A
IDR 4,223
-6.59%
ArenaZ
A2Z
IDR 63.23221
-2.14%
AGENDA47
A47
IDR 301.76470670625
-2.47%
Ancient8
A8
IDR 782.67009628125
-14.82%
Apple
AAPL
IDR 4,493,417
-0.13%
AppleTokenizedStock
AAPLX
IDR 4,605,765
-0.62%
Aave
AAVE
IDR 3,352,894
-11.01%
AB
AB
IDR 96.694865724375
-5.51%
AbbVie
ABBV
IDR 3,551,178
-1.76%
Airbnb
ABNB
IDR 2,122,505
0.52%
AbbottLaboratories
ABT
IDR 2,071,451
1.17%
Acala
ACA
IDR 261.141055
-9.94%
Fusionist
ACE
IDR 4,026
-13.04%
AlchemyPay
ACH
IDR 182.0603174
-9.91%
ACMilanFanToken
ACM
IDR 9,603
-8.41%
Accenture
ACN
IDR 4,158,637
-0.38%
AccessProtocol
ACS
IDR 9.8681511920625
4.98%
ActITheAIProphecy
ACT
IDR 287.72117325
-17.94%
AcrossProtocol
ACX
IDR 1,056.69026128125
-8.06%
Cardano
ADA
IDR 9,271
-8.04%
Adobe
ADBE
IDR 5,641,043
-0.51%
AmbireAdEx
ADX
IDR 2,088
-11.76%
AerodromeFinance
AERO
IDR 15,408
-9.86%
AnchoredEUR
AEUR
IDR 19,764
-1.19%
AEVO
AEVO
IDR 862.213366
-11.74%
ArsenalFanToken
AFC
IDR 6,686
-6.03%
ArmyOfFortuneGem
AFG
IDR 108.6489954225
-5.47%
Delysium
AGI
IDR 439.288577015625
-13.62%
AdventureGold
AGLD
IDR 5,551
-11.59%
AlayaGovernanceToken
AGT
IDR 55.7802298378125
-8.49%
SleeplessAI
AI
IDR 1,009.008988
-14.41%
Ai16z
AI16Z
IDR 1,202
-13.6%
ArbDogeAi
AIDOGE
IDR 0.00000036886434075
-8.09%
OLAXBT
AIO
IDR 2,469
-13.48%
AIOZNetwork
AIOZ
IDR 2,640
-15.15%
SolidusAiTech
AITECH
IDR 303.648595340625
-14.51%
AixbtByVirtuals
AIXBT
IDR 1,112
-11.55%
AkiNetwork
AKI
IDR 23.6513654915625
-1.0%
ArchLoot
AL
IDR 417.880751625
-18.61%
AlchemistAI
ALCH
IDR 1,149
-1.77%
Alchemix
ALCX
IDR 111,033
-7.6%
Ailey
ALE
IDR 8,141
-1.41%
Algorand
ALGO
IDR 2,750
-9.65%
ALICE
ALICE
IDR 4,579
-12.77%
Alephium
ALPH
IDR 2,043
-7.64%
AlpineF1TeamFanToken
ALPINE
IDR 10,731
-12.97%
AltLayer
ALT
IDR 279.4178736
-15.35%
AdvancedMicroDevices
AMD
IDR 4,353,479
1.73%
Amgen
AMGN
IDR 4,952,191
-0.21%
AmnisFinance
AMI
IDR 344.751620090625
-12.46%
Amp
AMP
IDR 39.00268015
-6.77%
Amazon
AMZN
IDR 4,248,525
4.08%
Animecoin
ANIME
IDR 123.95852
-13.06%
Ankr
ANKR
IDR 149.4953116
-8.88%
Analog
ANLOG
IDR 21.2365627875
-7.15%
AO
AO
IDR 89,073
-8.05%
Ape
APE
IDR 6,091
-9.98%
ApexToken
APEX
IDR 14,142
-18.53%
API3
API3
IDR 10,277
-7.58%
MoonApp
APP
IDR 14.283301100625
-12.68%
Aptos
APT
IDR 46,359
-15.91%
AlphaQuarkToken
AQT
IDR 11,628
-11.45%
Arweave
AR
IDR 62,261
-11.08%
Arbitrum
ARB
IDR 4,363
-13.08%
AIRigComplex
ARC
IDR 375.06510084375
18.72%
Ardor
ARDR
IDR 972.0569866
-10.94%
ArgentineFootballAssociationFanToken
ARG
IDR 10,686
-11.55%
Ark
ARK
IDR 4,712
-11.06%
Arkham
ARKM
IDR 4,977
-15.19%
ARPA
ARPA
IDR 270.812613
-11.7%
Artyfact
ARTY
IDR 4,401
-16.37%
ASML
ASML
IDR 17,857,499
1.12%
ASRomaFanToken
ASR
IDR 23,841
-7.02%
Aster
ASTER
IDR 15,453
-24.18%
Astar
ASTR
IDR 252.7584388
-10.4%
AutomataNetwork
ATA
IDR 384.705768
-13.96%
Aethir
ATH
IDR 410.858984896875
-14.65%
AtleticoDeMadridFanToken
ATM
IDR 16,932
-5.19%
Cosmos
ATOM
IDR 41,798
-16.73%
BounceGovernanceToken
AUCTION
IDR 105,962
-11.52%
Audius
AUDIO
IDR 600.680936
-11.11%
Aurora
AURORA
IDR 1,495
14.32%
AVA
AVA
IDR 5,638
-6.91%
AVAAI
AVAAI
IDR 219.216132
-9.86%
AvailNetwork
AVAIL
IDR 143.689324021875
-5.29%
Avalanche
AVAX
IDR 281,991
-8.96%
Broadcom
AVGO
IDR 6,105,541
-1.13%
BroadcomTokenizedStockOndo
AVGOON
IDR 6,247,831
-0.86%
AvalonToken
AVL
IDR 2,664
-12.7%
Avantis
AVNT
IDR 8,962
-14.21%
AweNetwork
AWE
IDR 1,086
-8.11%
Axelar
AXL
IDR 2,660
-12.62%
AxieInfinity
AXS
IDR 21,882
-13.31%
Azit
AZIT
IDR 141.120384975
-9.48%
Astrazeneca
AZN
IDR 1,367,911
0.13%
BUILDon
B
IDR 3,152
1.34%
BSquaredNetwork
B2
IDR 19,557
12.81%
VeBetterDAO
B3TR
IDR 793.63090288125
-10.88%
Alibaba
BABA
IDR 2,807,130
-1.01%
AlibabaTokenizedStockOndo
BABAON
IDR 2,871,902
0.43%
Babylon
BABY
IDR 397.10162
-11.33%
BabyDogeCoin
BABYDOGE
IDR 0.0000144716899640625
-10.98%
BankOfAmerica
BAC
IDR 896,373
0.48%
Balancer
BAL
IDR 14,690
-12.19%
Comedian
BAN
IDR 1,106
2.45%
BananaGun
BANANA
IDR 176,916
-12.29%
BananaForScale
BANANAS31
IDR 41.748294
-12.04%
BandProtocol
BAND
IDR 7,677
-12.52%
LorenzoProtocol
BANK
IDR 1,593
1.22%
FCBarcelonaFanToken
BAR
IDR 10,765
-8.47%
Lombard
BARD
IDR 11,019
-1.41%
BasicAttentionToken
BAT
IDR 3,342
4.13%
BounceBit
BB
IDR 1,515
-12.44%
BitcoinCash
BCH
IDR 8,571,514
-5.15%
BitsCrunch
BCUT
IDR 139.0652337375
-4.47%
Bondex
BDXN
IDR 735.230355215625
-3.21%
Beam
BEAMX
IDR 71.27180544
-13.58%
BellaProtocol
BEL
IDR 3,183
-12.6%
BERACHAIN
BERA
IDR 26,428
-11.11%
BitgetToken
BGB
IDR 64,668
-16.7%
BugsCoin
BGSC
IDR 71.1082328175
-9.05%
BHPGroup
BHP
IDR 939,951
-1.91%
Biconomy
BICO
IDR 890.897568
-9.88%
Beefy
BIFI
IDR 2,092,259
-4.4%
BigTime
BIGTIME
IDR 458.2987259625
-12.57%
BioProtocol
BIO
IDR 1,269
-11.54%
Blast
BLAST
IDR 19.9178407434375
-13.32%
Bluefin
BLUE
IDR 883.715032125
-14.93%
Blum
BLUM
IDR 437.40468838125
-25.04%
Blur
BLUR
IDR 709.0059812
-14.03%
Bubblemaps
BMT
IDR 553.17820809375
-12.94%
BristolMyersSquibb
BMY
IDR 768,989
0.32%
BNB
BNB
IDR 16,631,432
-8.05%
Bancor
BNT
IDR 8,971
-7.11%
BioNTech
BNTX
IDR 1,740,206
-2.84%
BobaNetwork
BOBA
IDR 1,011.8194592625
-5.95%
Bombie
BOMB
IDR 3.76777726875
-23.83%
BookOfMeme
BOME
IDR 14.27460876
-14.04%
Bonk
BONK
IDR 0.200789414
-13.69%
Bedrock
BR
IDR 1,248
-0.23%
Brett
BRETT
IDR 385.169594428125
-15.99%
BerkshireHathaway
BRKB
IDR 7,950,991
-0.39%
CzDog
BROCCOLI
IDR 268.88228690625
-17.99%
BitcoinSv
BSV
IDR 359,822
-6.57%
Bitcoin
BTC
IDR 1,781,253,360
-2.82%
BitTorrent
BTTC
IDR 0.008592877
-4.17%
BeyondMeatInc
BYND
IDR 22,932
-15.94%
Chainbase
C
IDR 1,538
-13.43%
Coin98
C98
IDR 515.542986
-14.16%
PancakeSwap
CAKE
IDR 37,204
-9.62%
CampNetwork
CAMP
IDR 191.47159029375
-9.04%
CARV
CARV
IDR 3,050
-7.13%
Caterpillar
CAT
IDR 9,551,106
-0.89%
Catizen
CATI
IDR 1,087
-12.97%
Cobak
CBK
IDR 6,412
-7.78%
Celo
CELO
IDR 3,911
-12.64%
CelerNetwork
CELR
IDR 83.59883322
-11.73%
CetusProtocol
CETUS
IDR 688.4756645625
-12.77%
Centrifuge
CFG
IDR 2,776
-16.12%
Conflux
CFX
IDR 1,506
-11.61%
ChainGpt
CGPT
IDR 761.947321303125
-15.27%
Cheems
CHEEMS
IDR 0.0224679409039688
-4.8%
Tranchess
CHESS
IDR 679.140665
-2.4%
JustAChillGuy
CHILLGUY
IDR 387.909796078125
-14.58%
Chromia
CHR
IDR 1,184
-12.44%
Chiliz
CHZ
IDR 484.256822
-8.92%
ManchesterCityFanToken
CITY
IDR 10,748
-7.13%
NervosNetwork
CKB
IDR 49.3537005
-11.23%
Cloud
CLOUD
IDR 1,877
-3.68%
Comcast
CMCSA
IDR 450,948
-3.06%
AllianceGames
COA
IDR 57.2530882246875
-22.26%
Coinbase
COIN
IDR 5,522,028
-3.73%
CoinbaseTokenizedStock
COINX
IDR 5,640,705
-4.78%
CompoundToken
COMP
IDR 549,961
-8.12%
COOK
COOK
IDR 108.409227778125
-9.94%
Cookie
COOKIE
IDR 1,226
-15.6%
ConocoPhillips
COP
IDR 1,479,727
-0.38%
CoqInu
COQ
IDR 0.00531085332290625
-8.54%
Core
CORE
IDR 3,539
-9.72%
CORN
CORN
IDR 949.13734651875
-11.48%
Contentos
COS
IDR 28.58296364
-11.62%
Costco
COST
IDR 15,545,509
2.08%
COTI
COTI
IDR 484.5942832
-12.59%
CoWProtocol
COW
IDR 3,242
-8.97%
Clearpool
CPOOL
IDR 864.19109536875
-18.7%
CircleTokenizedStock
CRCLX
IDR 2,021,926
-7.55%
CreoEngine
CREO
IDR 52.06383135
-7.58%
Salesforce
CRM
IDR 4,374,570
0.68%
Cronos
CRO
IDR 2,216
-10.89%
CROSS
CROSS
IDR 1,993
-7.82%
CurveDAO
CRV
IDR 7,133
-8.01%
Cisco
CSCO
IDR 1,246,722
2.43%
Casper
CSPR
IDR 120.02083227
-10.26%
CrossTheAges
CTA
IDR 450.934434028125
-21.25%
CreditCoin
CTC
IDR 7,554
-6.81%
Shentu
CTK
IDR 4,683
-6.08%
Cartesi
CTSI
IDR 744.101946
-11.04%
Cudis
CUDIS
IDR 585.889365290625
-13.88%
Civic
CVC
IDR 850.731
-10.27%
CVSHealth
CVS
IDR 1,311,046
0.63%
ConvexFinance
CVX
IDR 33,324
-8.62%
Coinweb
CWEB
IDR 44.699539415625
-0.53%
CovalentXToken
CXT
IDR 184.449823565625
-2.61%
CyberConnect
CYBER
IDR 14,358
-12.92%
DarOpenNetworkPrice
D
IDR 295.52914
-12.42%
DAI
DAI
IDR 16,996
0.0%
Dao
DAO
IDR 1,323
-9.23%
Dash
DASH
IDR 1,894,894
23.06%
Streamr
DATA
IDR 115.2429998
-9.97%
DeBridge
DBR
IDR 512.07518334375
-5.32%
Decred
DCR
IDR 463,671
42.55%
DeereCompany
DE
IDR 7,732,413
0.37%
Zero1Labs
DEAI
IDR 462.4090284375
-1.6%
DeepBook
DEEP
IDR 1,070
-10.49%
DeFi
DEFI
IDR 12.8618214946875
-13.22%
Degen
DEGEN
IDR 28.15557195375
-12.35%
DegoFinance
DEGO
IDR 11,946
-11.32%
Dent
DENT
IDR 6.36847218
-12.18%
DEAPCOIN
DEP
IDR 17.74280568375
-3.64%
DeXe
DEXE
IDR 109,658
-10.4%
DForce
DF
IDR 269.8002294
-9.51%
DigiByte
DGB
IDR 125.0293746
-13.87%
Danaher
DHR
IDR 3,509,940
-0.24%
DIA
DIA
IDR 7,818
-6.84%
WaltDisney
DIS
IDR 1,867,809
-0.71%
DKargo
DKA
IDR 133.704714259688
-6.01%
DmailNetwork
DMAIL
IDR 350.917073803125
-26.48%
DeLorean
DMC
IDR 37.849035290625
-9.0%
DODO
DODO
IDR 434.673498
-11.95%
Dog
DOG
IDR 24.559057288125
-11.22%
DOGECoin
DOGE
IDR 2,896
-9.35%
Dogs
DOGS
IDR 0.75177
-13.13%
Dolomite
DOLO
IDR 1,156
-13.41%
Everdome
DOME
IDR 0.290632637503125
-9.46%
Doodles
DOOD
IDR 105.275122140937
-14.41%
Polkadot
DOT
IDR 42,934
-11.58%
DriftProtocol
DRIFT
IDR 5,752
-15.29%
DestraNetwork
DSYNC
IDR 765.372573365625
-9.97%
Dtec
DTEC
IDR 186.67623740625
-5.38%
DuckChain
DUCK
IDR 25.55238038625
-0.2%
GameGpt
DUEL
IDR 3.8808105868125
-13.74%
Dupe
DUPE
IDR 296.780964955313
26.05%
DuskNetwork
DUSK
IDR 774.99926
-5.07%
DYdX
DYDX
IDR 4,478
-15.46%
Dymension
DYM
IDR 1,358
-16.55%
EchoProtocol
ECHO
IDR 458.127463359375
-5.64%
OpenEden
EDEN
IDR 1,787
-9.53%
LayerEdge
EDGEN
IDR 89.3819525709375
-0.77%
OpenCampus
EDU
IDR 2,774
-4.87%
EGL1
EGL1
IDR 484.844429446875
-12.81%
MultiversXElrond
EGLD
IDR 144,602
-11.49%
EigenLayer
EIGEN
IDR 12,713
-11.58%
Elastos
ELA
IDR 22,640
-6.73%
Elderglade
ELDE
IDR 58.7601991321875
-30.67%
DogelonMars
ELON
IDR 0.0011200574244375
-10.08%
Elympics
ELP
IDR 54.9443287082813
-1.34%
Elixir
ELX
IDR 1,588
-5.23%
Ethena
ENA
IDR 5,640
-9.34%
Enjin
ENJ
IDR 639.50568
-14.86%
EthereumNameService
ENS
IDR 225,086
-10.54%
EpicChain
EPIC
IDR 11,761
-12.56%
Balance
EPT
IDR 54.804033
-11.48%
Caldera
ERA
IDR 4,006
-12.31%
Eclipse
ES
IDR 1,719
-10.83%
Eesee
ESE
IDR 75.9207119653125
-5.86%
EthereumClassic
ETC
IDR 250,564
-7.54%
Ethereum
ETH
IDR 60,125,061
-6.57%
EtherFi
ETHFI
IDR 14,392
-11.48%
EthereumPow
ETHW
IDR 13,772
-11.97%
Electroneum
ETN
IDR 30.4676170959375
2.59%
Eurite
EURI
IDR 19,246
-0.06%
StasisEURO
EURS
IDR 19,566
-0.1%
Everscale
EVER
IDR 187.77231806625
-6.4%
SynFutures
F
IDR 192.824564858437
-17.56%
HarvestFinance
FARM
IDR 345,728
-6.37%
Fartcoin
FARTCOIN
IDR 4,567
-19.0%
Facebook
FB
IDR 10,698,564
-1.52%
FirstDigitalUSD
FDUSD
IDR 16,830
-0.03%
FetchAi
FET
IDR 3,507
-14.0%
FalconFinance
FF
IDR 1,987
-1.19%
MindNetwork
FHE
IDR 539.990987653125
-9.51%
Bonfida
FIDA
IDR 830.154552
-12.92%
Filecoin
FIL
IDR 24,027
-11.92%
FIOProtocol
FIO
IDR 174.636171
-9.16%
StaFi
FIS
IDR 926.330994
-12.91%
StepApp
FITFI
IDR 12.1938973425
-9.34%
Chainflip
FLIP
IDR 6,948
-11.81%
Flamingo
FLM
IDR 347.064886
-14.34%
Flock
FLOCK
IDR 3,423
-15.07%
Floki
FLOKI
IDR 1.0134160308
-12.08%
Flow
FLOW
IDR 4,110
-7.99%
Flare
FLR
IDR 250.214663165625
-10.31%
FLUID
FLUID
IDR 63,161
-11.85%
Flux
FLUX
IDR 1,611
-14.39%
Four
FORM
IDR 7,238
-14.72%
FortaNetwork
FORT
IDR 534.853109559375
-9.35%
AmpleforthGovernanceToken
FORTH
IDR 33,796
-9.59%
Foxy
FOXY
IDR 19.72945188
-10.85%
Fragmetric
FRAG
IDR 206.54269936875
1.85%
Fuel
FUEL
IDR 45.316084786875
-5.23%
FunToken
FUN
IDR 44.0386866
-16.37%
FwogSOL
FWOG
IDR 329.680511015625
-1.08%
FraxShare
FXS
IDR 21,125
-7.71%
Gravity
G
IDR 103.41014
-11.67%
GamesGg
G3
IDR 60.0275423953125
-4.16%
Game7
G7
IDR 5.3605194778125
-13.99%
Gala
GALA
IDR 147.9767362
-13.8%
GalatasarayFanToken
GALFT
IDR 20,191
-2.16%
GameByVirtuals
GAME
IDR 719.816720934375
-16.55%
GameBuild
GAME2
IDR 38.6539695253125
-10.44%
Gas
GAS
IDR 38,841
-8.66%
GearboxProtocol
GEAR
IDR 46.8745744753125
-12.42%
GamerForALiving
GFAL
IDR 40.280964255
-6.93%
Aavegotchi
GHST
IDR 4,589
-9.67%
Gigachadgigachadsolanacom
GIGA
IDR 90.291333825
-7.33%
Golem
GLM
IDR 2,915
-5.21%
Moonbeam
GLMR
IDR 546.687144
-10.77%
GameStop
GME
IDR 370,936
-0.85%
GMT
GMT
IDR 371.7135118
-11.48%
Gmx
GMX
IDR 149,518
-9.72%
Gnosis
GNO
IDR 2,096,372
-6.62%
GainsNetwork
GNS
IDR 23,402
-7.53%
GoatseusMaximus
GOAT
IDR 764.687522953125
-14.73%
GodsUnchained
GODS
IDR 1,238
-10.43%
Gomining
GOMINING
IDR 6,617
-3.41%
Google
GOOGL
IDR 4,753,887
1.58%
AlphabetTokenizedStock
GOOGLX
IDR 4,865,399
1.36%
Gorbagana
GOR
IDR 104.624324249062
-10.63%
GoPlus
GPS
IDR 102.928824478125
-15.85%
Grass
GRASS
IDR 4,908
-15.45%
GRIFFAIN
GRIFFAIN
IDR 294.571677375
-14.93%
TheGraph
GRT
IDR 946.72902
-11.24%
GoldmanSachs
GS
IDR 13,148,819
-0.21%
GameSwift
GSWIFT
IDR 37.4208787828125
-21.38%
GtProtocol
GTAI
IDR 1,462
-4.58%
Gitcoin
GTC
IDR 2,716
-10.06%
GUNZ
GUN
IDR 236.03615
-9.94%
HumanityProtocol
H
IDR 4,271
-7.63%
Haedal
HAEDAL
IDR 1,137
-15.96%
HederaHashgraph
HBAR
IDR 2,945
-8.45%
HomeDepot
HD
IDR 6,315,759
-0.51%
HDFCBank
HDB
IDR 610,097
1.02%
Heima
HEI
IDR 3,963
-11.74%
HEMI
HEMI
IDR 586.3806
-12.44%
Hashflow
HFT
IDR 664.798564
-11.49%
Highstreet
HIGH
IDR 4,319
-11.42%
Sudeng
HIPPO
IDR 31.3753088925
-3.41%
Hive
HIVE
IDR 1,889
-11.55%
HamsterKombat
HMSTR
IDR 5.68004
-15.29%
Helium
HNT
IDR 37,694
-7.69%
Holdstation
HOLD
IDR 16,954
-21.4%
HoloworldAI
HOLO
IDR 1,778
-14.1%
DefiApp
HOME
IDR 362.35314
-6.02%
Honeywell
HON
IDR 3,314,154
-1.53%
Hivemapper
HONEY
IDR 162.870735571875
0.63%
Robinhood
HOOD
IDR 2,458,624
0.01%
RobinhoodTokenizedStock
HOODX
IDR 2,516,532
-0.1%
HookedProtocol
HOOK
IDR 870.649896
-13.38%
Hoppy
HOPPY
IDR 0.192961574940938
0.79%
Holo
HOT
IDR 9.622656
-7.41%
HarryPotterObamaSonic10Inu
HPOS10I
IDR 923.10543084375
-11.23%
HtxDao
HTX
IDR 0.0304333645753125
-3.64%
HumaFinance
HUMA
IDR 340.8024
-12.07%
Hyperliquid
HYPE
IDR 688,475
-4.39%
Hyperlane
HYPER
IDR 2,599
-15.35%
Iagon
IAG
IDR 1,854
-10.12%
IBM
IBM
IDR 5,100,373
-0.46%
IceOpenNetwork
ICE
IDR 49.9573013315625
-4.26%
ImpossibleCloudNetwork
ICNT
IDR 4,995
-7.62%
InternetComputer
ICP
IDR 65,602
-5.78%
Icon
ICX
IDR 1,261
-9.77%
SpaceID
ID
IDR 1,619
-11.09%
IDEX
IDEX
IDR 303.9344924
-8.98%
MEET48
IDOL
IDR 590.342192971875
-3.7%
IKA
IKA
IDR 239.133972743437
-19.9%
Illuvium
ILV
IDR 159,281
-9.54%
ImmutableX
IMX
IDR 7,424
-11.45%
INFINIT
IN
IDR 1,762
-1.41%
Initia
INIT
IDR 2,031
-10.91%
Injective
INJ
IDR 114,736
-11.36%
Inspect
INSP
IDR 128.960740153125
-14.16%
Intel
INTC
IDR 657,842
-1.22%
InterMilanFanToken
INTER
IDR 6,225
-1.92%
IoNet
IO
IDR 4,443
-14.01%
IOST
IOST
IDR 33.18930902
-10.73%
IOTA
IOTA
IDR 2,132
-9.61%
IoTeX
IOTX
IDR 172.2739426
-13.26%
IP
IP
IDR 67,700
-7.24%
IQ
IQ
IDR 35.12971092
-10.38%
IzumiToken
IZI
IDR 175.71543080625
-3.35%
JasmyCoin
JASMY
IDR 152.1950012
-9.73%
JellyMyJelly
JELLYJELLY
IDR 3,045
198.02%
JohnsonJohnson
JNJ
IDR 3,126,845
-0.98%
JOE
JOE
IDR 1,645
-12.6%
JPMorganChase
JPM
IDR 5,179,046
-0.4%
JUST
JST
IDR 593.7629814
0.63%
Jito
JTO
IDR 13,598
-13.42%
Jupiter
JUP
IDR 6,102
-9.34%
JuventusFanToken
JUV
IDR 12,939
-6.8%
Kaia
KAIA
IDR 1,599
-10.16%
Kaito
KAITO
IDR 15,128
-9.94%
Kaspa
KAS
IDR 804.249184275
-8.02%
KastaToken
KASTA
IDR 154.633004361563
-5.56%
Kava
KAVA
IDR 1,983
-12.78%
KuCoinToken
KCS
IDR 212,142
-8.04%
Kadena
KDA
IDR 590.5571
-28.22%
KernelDAO
KERNEL
IDR 1,697
-16.28%
KiloEx
KILO
IDR 251.07097618125
-14.87%
KishuInu
KISHU
IDR 0.000000772565602696875
-2.55%
Klever
KLV
IDR 34.45803574875
-7.28%
Kamino
KMNO
IDR 985.102493175
-2.78%
KyberNetworkCrystalv2
KNC
IDR 4,597
-5.29%
CocaCola
KO
IDR 1,138,252
-0.85%
KomaInu
KOMA
IDR 277.78794226875
-11.89%
Kusama
KSM
IDR 158,707
-12.0%
BitkubCoin
KUB
IDR 22,711
-6.53%
Layer3
L3
IDR 312.211725496875
-10.46%
Lagrange
LA
IDR 5,816
-9.5%
MiladyMemeCoin
LADYS
IDR 0.000247988249325
-16.03%
PlatOn
LAT
IDR 37.643520166875
-6.83%
LaunchCoinonBelieve
LAUNCHCOIN
IDR 1,148
0.0%
Solayer
LAYER
IDR 3,611
-15.63%
SSLazioFanToken
LAZIO
IDR 13,633
-6.14%
LidoDAO
LDO
IDR 12,519
-14.12%
LifeformToken
LFT
IDR 106.234192718437
0.16%
LIF3
LIF3
IDR 156.3285041325
-2.15%
Linde
LIN
IDR 6,913,039
-1.21%
Linea
LINEA
IDR 193.62254
-15.93%
Chainlink
LINK
IDR 257,784
-10.63%
Lista
LISTA
IDR 4,069
-10.09%
LightLink
LL
IDR 172.97522915625
-6.72%
EliLilly
LLY
IDR 14,987,263
4.02%
LockheedMartin
LMT
IDR 8,128,352
-0.09%
LimeWire
LMWR
IDR 842.440744771875
-6.51%
LinqAi
LNQ
IDR 153.4512924
-8.29%
LooksRare
LOOKS
IDR 107.21038955625
-13.41%
LowesCompanies
LOW
IDR 3,944,377
-0.93%
Livepeer
LPT
IDR 82,087
-14.88%
Liquity
LQTY
IDR 8,520
-8.36%
Loopring
LRC
IDR 1,002.36
-10.51%
BLOCKLORDS
LRDS
IDR 1,209
-1.81%
Lisk
LSK
IDR 3,138
-11.48%
Litecoin
LTC
IDR 1,456,930
-11.28%
LUMIA
LUMIA
IDR 2,121
-7.97%
Luna 2.0
LUNA
IDR 1,404
-12.38%
LunaClassic
LUNC
IDR 0.6592304542
-8.74%
Memecore
M
IDR 40,531
0.44%
Mastercard
MA
IDR 9,042,274
-0.97%
Treasure
MAGIC
IDR 1,939
-12.96%
MAJOR
MAJOR
IDR 1,692
-10.95%
Decentraland
MANA
IDR 3,584
-9.23%
MantaNetwork
MANTA
IDR 1,588
-15.3%
MastercardTokenizedStockOndo
MAON
IDR 9,302,984
-0.11%
MapProtocol
MAPO
IDR 65.21679927
-3.83%
Massa
MAS
IDR 79.46584785
-6.06%
MasaNetwork
MASA
IDR 104.8127131125
-11.98%
MaskNetwork
MASK
IDR 12,739
-10.88%
MaverickProtocol
MAV
IDR 493.7057356
-14.75%
HeroesOfMavia
MAVIA
IDR 1,439
-16.51%
Matr1x
MAX
IDR 103.271349684375
-11.31%
MultiBankGroup
MBG
IDR 13,170
0.51%
MovieBloc
MBL
IDR 20.5543282
-10.7%
MOBOX
MBOX
IDR 693.482766
-10.53%
Marblex
MBX
IDR 1,645
-3.8%
Metacade
MCADE
IDR 128.275689740625
-10.51%
McDonald
MCD
IDR 4,960,937
-0.26%
MagicCraft
MCRT
IDR 5.03340790584375
-4.75%
MarsDao
MDAO
IDR 252.44107700625
-1.54%
MeasurableDataToken
MDT
IDR 286.5045588
-10.24%
MagicEden
ME
IDR 6,598
-11.58%
MeeToken
MEE
IDR 45.0934434028125
-10.77%
MelaniaMeme
MELANIA
IDR 1,712
-12.39%
MEME
MEME
IDR 23.47042646
-7.53%
MemeFi
MEMEFI
IDR 15.22182016575
-7.65%
Merl
MERL
IDR 5,214
-1.84%
MetaTokenizedStock
METAX
IDR 10,942,652
-2.18%
MantleStakedEther
METH
IDR 66,564,464
-6.54%
MetisDAO
METIS
IDR 140,215
-12.99%
CatInADogsWorld
MEW
IDR 26.1517994971875
-13.37%
MangoNetwork
MGO
IDR 372.537264821625
-4.71%
MilkyWay
MILK
IDR 488.78346931875
-12.43%
Mina
MINA
IDR 1,894
-22.6%
Mira
MIRA
IDR 3,660
-9.92%
Mitosis
MITO
IDR 1,410
-7.96%
Mintlayer
ML
IDR 330.023036221875
6.19%
MULTIFI
MLN
IDR 106,806
-5.56%
Mantle
MNT
IDR 20,834
-13.69%
MocaToken
MOCA
IDR 920.7077544
-10.44%
Mode
MODE
IDR 11.543099450625
-19.74%
Donotfomoew
MOEW
IDR 6.23395875375
-7.83%
MogCoin
MOG
IDR 0.00663300061903125
-10.65%
Mon
MON
IDR 298.001
8.66%
MooDeng
MOODENG
IDR 1,519
-13.27%
Moonpig
MOONPIG
IDR 14.5316318751563
-1.47%
Morpho
MORPHO
IDR 31,233
-8.59%
Movement
MOVE
IDR 938.8772
-16.86%
Moonriver
MOVR
IDR 54,972
-6.58%
LumozToken
MOZ
IDR 5.2337851515
-23.5%
Metaplex
MPLX
IDR 3,389
-10.56%
Merck
MRK
IDR 1,383,645
-3.49%
MorganStanley
MS
IDR 2,747,781
0.37%
Microsoft
MSFT
IDR 8,652,138
0.2%
MicrosoftTokenizedStockOndo
MSFTON
IDR 8,841,260
-0.56%
MicroStrategy
MSTR
IDR 4,418,593
-2.01%
MetalDAO
MTL
IDR 6,850
-10.02%
Mubarak
MUBARAK
IDR 276.31724
-16.15%
Gensokishi
MV
IDR 92.2934168240625
-8.27%
Mvl
MVL
IDR 32.4542632921875
-9.92%
MxToken
MX
IDR 34,954
-3.54%
Myria
MYRIA
IDR 5.64652802503125
-18.51%
Myro
MYRO
IDR 255.2497836975
-12.26%
MYXFinance
MYX
IDR 31,402
-13.68%
NakamotoGames
NAKA
IDR 1,873
-28.64%
NaorisProtocol
NAORIS
IDR 894.847101328125
14.45%
NaviProtocol
NAVX
IDR 516.699273628125
-6.7%
Nodecoin
NC
IDR 158.075382684375
-8.89%
NEAR
NEAR
IDR 31,875
-10.64%
NexteraEnergy
NEE
IDR 1,369,082
2.99%
Neiro
NEIROCTO
IDR 2.59120318528125
-17.13%
Neo
NEO
IDR 80,439
-6.73%
NeonEvm
NEON
IDR 1,360
-6.35%
NessLab
NESS
IDR 720.159246140625
0.12%
NewtonProtocol
NEWT
IDR 1,991
-12.29%
Nexa
NEXA
IDR 0.0125535488090625
-1.88%
Nexo
NEXO
IDR 18,594
-2.39%
Netflix
NFLX
IDR 18,412,900
-1.59%
NetflixTokenizedStockOndo
NFLXON
IDR 18,825,527
0.39%
NFPromptToken
NFP
IDR 577.058652
-12.63%
Apenft
NFT
IDR 0.00686249250721875
-0.59%
Nibi
NIBI
IDR 220.826000469375
3.92%
Nillion
NIL
IDR 3,100
-18.81%
Nike
NKE
IDR 1,052,526
-2.39%
NKN
NKN
IDR 273.343572
-11.6%
Numeraire
NMR
IDR 204,164
-11.1%
NetMindToken
NMT
IDR 5,737
12.89%
NobodySausage
NOBODY
IDR 414.883656070312
1.01%
NodeOps
NODE
IDR 854.086601784375
-4.66%
Nokia
NOK
IDR 119,516
3.85%
Nomina
NOM
IDR 255.55292
-15.19%
Notcoin
NOT
IDR 11.0518543
-16.35%
NonPlayableCoin
NPC
IDR 243.021633834375
-5.39%
Neuron
NRN
IDR 444.426455109375
-1.74%
SuiNS
NS
IDR 1,103
-11.25%
Neutron
NTRN
IDR 634.427056
-13.89%
NumbersProtocol
NUM
IDR 198.32209441875
3.39%
NVIDIA
NVDA
IDR 3,470,999
2.68%
NovoNordisk
NVO
IDR 826,571
-0.12%
Novartis
NVS
IDR 2,086,181
0.35%
Nexpace
NXPC
IDR 5,315
-9.3%
Nym
NYM
IDR 796.37110453125
-1.48%
OasysToken
OAS
IDR 60.3700676015625
-14.18%
Obol
OBOL
IDR 1,361
-8.87%
OrbiterFinance
OBT
IDR 54.3930027525
-5.23%
ODOS
ODOS
IDR 52.54336663875
-10.11%
OGFanToken
OG
IDR 208,466
-0.29%
OriginProtocol
OGN
IDR 714.347144
-7.44%
SpaceNationOikos
OIK
IDR 315.636977559375
-12.88%
OPENLOOT
OL
IDR 390.649997728125
-8.21%
MANTRA
OM
IDR 1,580
-8.91%
Ondo
ONDO
IDR 10,472
-11.07%
Harmony
ONE
IDR 84.3653
-14.26%
OntologyGas
ONG
IDR 1,592
-15.43%
Ontology
ONT
IDR 1,324
-9.93%
OortToken
OORT
IDR 513.787809375
-5.06%
Optimism
OP
IDR 5,915
-14.58%
Oraichain
ORAI
IDR 19,695
-13.45%
Orbs
ORBS
IDR 200.03472045
-8.51%
Orca
ORCA
IDR 22,836
-9.49%
Oracle
ORCL
IDR 4,309,957
-1.48%
OrderlyNetwork
ORDER
IDR 2,971
-16.14%
ORDI
ORDI
IDR 67,627
-15.12%
OkratechToken
ORT
IDR 12.8618214946875
-21.51%
Osmosis
OSMO
IDR 1,707
-9.61%
Orchid
OXT
IDR 619.241302
-7.58%
PaalAI
PAAL
IDR 522.35093953125
-15.58%
ParticleNetwork
PARTI
IDR 937.2066
-12.91%
PAWS
PAWS
IDR 0.1650971494125
-25.0%
Paxos
PAX
IDR 16,802
0.71%
PaxGold
PAXG
IDR 67,278,893
0.37%
Paypal
USD
IDR 17,506
0.0%
Paycoin
PCI
IDR 1,290
-6.23%
Peaq
PEAQ
IDR 1,123
-14.14%
PeiPeiETH
PEIPEI
IDR 0.000200590406395312
-0.59%
PellNetwork
PELL
IDR 24.422047205625
-4.1%
Pendle
PENDLE
IDR 45,557
-10.11%
PudgyPenguins
PENGU
IDR 258.374996
-11.14%
ConstitutionDAO
PEOPLE
IDR 167.7182164
-12.54%
Pepsico
PEP
IDR 2,401,968
-1.66%
Pepe
PEPE
IDR 0.0963719022
-12.82%
PepsiCoTokenizedStockOndo
PEPON
IDR 2,474,059
-0.59%
PerpetualProtocol
PERP
IDR 2,586
-16.11%
Pfizer
PFE
IDR 413,955
0.65%
ProcterGamble
PG
IDR 2,481,221
-1.05%
PhalaNetwork
PHA
IDR 853.776836
-16.53%
Phoenix
PHB
IDR 6,057
-12.68%
Pippin
PIPPIN
IDR 533.825533940625
-8.67%
PirateToken
PIRATE
IDR 176.40048121875
-13.41%
Pitbull
PIT
IDR 0.0000047508246106875
0.25%
PIVX
PIVX
IDR 4,776
9.79%
Pixels
PIXEL
IDR 217.1562822
-14.62%
Pixelverse
PIXFI
IDR 2.431928964375
-9.21%
PalantirTechnologiesTokenizedStockOndo
PLTRON
IDR 3,583,498
2.56%
PlumeNetwork
PLUME
IDR 931.497298396875
-14.81%
PhilipMorris
PMO
IDR 2,412,475
0.23%
PeanuttheSquirrel
PNUT
IDR 1,819
-13.31%
PocketNetwork
POKT
IDR 240.623957390625
-11.49%
PolygonEcosystemToken
POL
IDR 2,779
-11.63%
Polymesh
POLYX
IDR 1,170
-14.48%
Marlin
POND
IDR 86.5977434
-6.92%
Ponke
PONKE
IDR 844.32463340625
-13.64%
Popcat
POPCAT
IDR 2,116
-16.82%
PortThreeNetwork
PORT3
IDR 722.043134775
-2.96%
Portal
PORTAL
IDR 359.396178
-15.2%
FCPortoFanToken
PORTO
IDR 14,994
-8.19%
Powerledger
POWR
IDR 1,640
-11.45%
Parcl
PRCL
IDR 636.583095815625
-13.24%
Prime
PRIME
IDR 15,225
-15.93%
Propy
PRO
IDR 8,338
-1.88%
Prom
PROM
IDR 180,845
-2.6%
Wayfinder
PROMPT
IDR 1,035.96748630313
-18.37%
Propbase
PROPS
IDR 186.3337122
-7.38%
Succinct
PROVE
IDR 9,686
-12.59%
ParisSaintGermainFanToken
PSG
IDR 17,649
-7.43%
PStakeFinance
PSTAKE
IDR 223.155171871875
-6.34%
PublicAI
PUBLIC
IDR 519.439475278125
2.25%
PuffTheDragon
PUFF
IDR 1,426
0.29%
PUFFER
PUFFER
IDR 1,347
-17.43%
Pumpfun
PUMP
IDR 67.47746563125
-8.64%
PumpBTC
PUMPBTC
IDR 704.060561446875
-12.33%
PundiX
PUNDIX
IDR 4,799
-3.49%
PundiXPurse
PURSE
IDR 0.360165254371875
0.65%
SahamPypl
PYPL
IDR 1,146,286
-1.08%
VulcanForgedPYR
PYR
IDR 8,963
-12.33%
PythNetwork
PYTH
IDR 1,577
-12.45%
PayPalUsd
PYUSD
IDR 17,114
0.0%
QuackAI
Q
IDR 297.412923960844
-11.13%
QUALCOMM
QCOM
IDR 3,023,732
0.13%
BENQI
QI
IDR 73.2879735
-10.72%
QuarkChain
QKC
IDR 79.3877473
-9.38%
Quant
QNT
IDR 1,253,162
-7.0%
QorpoToken
QORPO
IDR 98.98978460625
-15.04%
InvescoQQQTrust
QQQ
IDR 10,582,563
0.87%
Qtum
QTUM
IDR 28,802
-9.41%
Qubic
QUBIC
IDR 0.0177941844646875
-13.22%
QuickSwap
QUICK
IDR 269.46778
-11.89%
RadioCaca
RACA
IDR 0.665355213140625
-4.74%
Radworks
RAD
IDR 7,103
-8.97%
SuperRare
RARE
IDR 509.566412
-10.71%
Rats
RATS
IDR 0.592739869415625
1.79%
Raydium
RAY
IDR 23,942
-13.08%
REDACTED
RDAC
IDR 70.251919801875
-6.01%
RadiantCapital
RDNT
IDR 222.5556614
-10.95%
RedStone
RED
IDR 4,792
-11.43%
REINetwork
REI
IDR 159.5487607
-10.87%
Render
RENDER
IDR 33,228
-11.58%
Request
REQ
IDR 2,041
-0.9%
Resolv
RESOLV
IDR 741.7464
-11.95%
REVOX
REX
IDR 8.3185
6.38%
Renzo
REZ
IDR 127.391603
-10.8%
RetardFinderCoin
RFC
IDR 37.398745659375
-9.28%
RootstockInfrastructureFramework
RIF
IDR 715.417744
-7.29%
IExecRLC
RLC
IDR 13,194
-12.81%
Roam
ROAM
IDR 1,361
0.16%
Ronin
RONIN
IDR 5,073
-9.45%
TheRootNetwork
ROOT
IDR 13.90652337375
-8.03%
OasisNetwork
ROSE
IDR 253.939553
-13.99%
RocketPool
RPL
IDR 46,836
-14.86%
ReserveRights
RSR
IDR 80.19765418
-12.47%
RssThree
RSS3
IDR 385.854644840625
-12.11%
RaytheonTechnologies
RTX
IDR 2,933,509
-1.16%
THORChain
RUNE
IDR 13,262
-7.78%
Ravencoin
RVN
IDR 147.7552937
-9.14%
RoyalBankOfCanada
RY
IDR 2,475,990
0.88%
Sonic
S
IDR 2,043
-11.7%
Safe
SAFE
IDR 3,346
-15.66%
Saga
SAGA
IDR 1,419
-14.79%
SaharaAI
SAHARA
IDR 1,226
-1.33%
SAND
SAND
IDR 3,123
-11.48%
SantosFCFanToken
SANTOS
IDR 20,669
-9.68%
SAP
SAP
IDR 4,447,985
1.33%
Sapien
SAPIEN
IDR 2,364
-13.47%
Saros
SAROS
IDR 916.25492671875
-19.91%
Sats
SATS
IDR 0.000326940309365625
-14.75%
Siacoin
SC
IDR 30.371508
-7.93%
ScallopToken
SCA
IDR 1,083
-4.57%
CharlesSchwab
SCHW
IDR 1,557,744
0.01%
Scroll
SCR
IDR 2,723
-9.34%
Secret
SCRT
IDR 3,474
3.3%
Stader
SD
IDR 6,526
-7.43%
SmarDex
SDEX
IDR 54.46150779375
-4.23%
Sei
SEI
IDR 2,795
-13.46%
Suilend
SEND
IDR 3,957
-14.28%
Seraph
SERAPH
IDR 522.35093953125
-10.82%
SafePal
SFP
IDR 5,584
-6.15%
SeedifyFund
SFUND
IDR 2,709
-8.23%
AIAvatar
SGT
IDR 2,269
-2.85%
Shell
SHEL
IDR 1,258,772
2.26%
MyShell
SHELL
IDR 1,745
-13.65%
SHIBAINU
SHIB
IDR 0.15412814
-8.4%
Shrapnel
SHRAP
IDR 34.252520625
-13.77%
SidusHeroes
SIDUS
IDR 5.46156441365625
-24.84%
Sign
SIGN
IDR 609.769
-0.49%
SymbiosisFinance
SIS
IDR 847.4073602625
-6.6%
Skate
SKATE
IDR 434.66448673125
-21.88%
SKALE
SKL
IDR 266.4256174
-12.08%
Sky
SKY
IDR 928.58583414375
-2.62%
SekuyaMultiverse
SKYA
IDR 38.9964947315625
-3.02%
SkyAI
SKYAI
IDR 277.78794226875
-14.07%
Solanium
SLIM
IDR 363.076718625
-1.26%
SmoothLovePotion
SLP
IDR 16.472116
-8.22%
SwarmNodeai
SNAI
IDR 107.570041022812
-2.63%
Snek
SNEK
IDR 33.5674702125
-11.95%
Status
SNT
IDR 287.892435853125
-7.81%
SynthetixNetwork
SNX
IDR 15,169
-12.79%
Solana
SOL
IDR 2,772,694
-9.96%
Sologenic
SOLO
IDR 4,121
-7.59%
SolvProtocolPrice
SOLV
IDR 364.85904
0.46%
Somnia
SOMI
IDR 5,633
-11.46%
SonicSvm
SONIC
IDR 1,984
-9.66%
SoSoValue
SOSO
IDR 12,866
-4.83%
SpectralToken
SPEC
IDR 3,644
-13.88%
SpellToken
SPELL
IDR 4.786887122
-10.52%
Spark
SPK
IDR 516.833522
-13.22%
SpheronNetwork
SPON
IDR 1,025
-19.68%
SPX6900
SPX
IDR 12,615
-13.71%
SP500SPDRETF
SPY
IDR 11,439,934
0.56%
SP500tokenizedETF
SPYX
IDR 11,612,118
-0.21%
Block
SQ
IDR 1,457,213
0.25%
Subsquid
SQD
IDR 1,295
-8.36%
MagicSquare
SQR
IDR 45.2989585265625
-8.66%
SubQueryNetwork
SQT
IDR 11.02931164125
-11.88%
Ssvnetwork
SSV
IDR 69,888
-14.54%
Steem
STEEM
IDR 1,286
-9.64%
LidoSteth
STETH
IDR 61,581,065
-6.6%
StargateFinance
STG
IDR 2,124
-13.34%
StakeStone
STO
IDR 2,851
-1.54%
Storj
STORJ
IDR 2,596
-9.95%
Streamflow
STREAM
IDR 438.432264
-6.1%
Starknet
STRK
IDR 1,812
-10.42%
Stacks
STX
IDR 6,291
-11.31%
Sui
SUI
IDR 34,599
-10.6%
SUN
SUN
IDR 364.7550865
-2.83%
SUNDOG
SUNDOG
IDR 245.076785071875
-14.86%
Superp
SUP
IDR 1,569
-1.8%
SuperVerse
SUPER
IDR 5,394
-12.79%
SUPRA
SUPRA
IDR 25.8949055925
-13.6%
SushiSwap
SUSHI
IDR 7,600
-11.38%
SlashVisionLabs
SVL
IDR 654.736931746875
-4.81%
Swarms
SWARMS
IDR 245.248047675
-15.45%
SwissCheese
SWCH
IDR 3,272
-2.51%
SweatEconomy
SWEAT
IDR 20.1404821275
-9.65%
SwellNetwork
SWELL
IDR 81.72651421125
-17.14%
SwftCoin
SWFTC
IDR 92.7044470715625
-1.43%
Switchboard
SWTCH
IDR 1,169
-13.82%
Solar
SXP
IDR 1,739
-12.88%
SpaceAndTime
SXT
IDR 781.8408
-10.02%
Synapse
SYN
IDR 1,083
-15.22%
MapleFinance
SYRUP
IDR 6,876
-6.25%
Syscoin
SYS
IDR 403.6035952
-13.98%
Threshold
T
IDR 202.47672
-10.84%
TrustaAI
TA
IDR 653.709356128125
-15.7%
TACProtocol
TAC
IDR 80.938706236875
-8.76%
Tagger
TAG
IDR 7.03050112088437
-10.61%
TarsAi
TAI
IDR 583.66295145
-16.69%
Taiko
TAIKO
IDR 3,781
-13.27%
Bittensor
TAO
IDR 7,920,214
-4.09%
TorontoDominionBank
TD
IDR 1,385,423
-0.18%
Telcoin
TEL
IDR 49.426387261875
-8.61%
ThetaFuel
TFUEL
IDR 359.0587168
-13.61%
THENA
THE
IDR 3,057
-16.07%
ThetaNetwork
THETA
IDR 7,103
-13.91%
Celestia
TIA
IDR 13,700
-14.13%
ChronoTech
TIME
IDR 155,763
4.81%
TokoToken
TKO
IDR 1,854
-8.54%
AlienWorlds
TLM
IDR 45.9945213
-11.97%
Telos
TLOS
IDR 433.29438590625
-6.3%
Toyota
TM
IDR 3,459,965
1.84%
ThermoFisherScientific
TMO
IDR 9,560,408
0.19%
TMobileUS
TMUS
IDR 3,403,373
-2.99%
Tensor
TNSR
IDR 796.408432
-11.39%
TokenFi
TOKEN
IDR 110.481505275938
-10.7%
Tomarket
TOMA
IDR 0.0061853085286875
-0.22%
Toncoin
TON
IDR 34,577
-11.8%
Toshi
TOSHI
IDR 9.707164345125
-16.22%
TownsProtocol
TOWNS
IDR 154.79968
-12.72%
OriginTrail
TRAC
IDR 8,849
-2.23%
Tellor
TRB
IDR 378,631
-13.57%
Treat
TREAT
IDR 10.584028873125
-16.51%
Treehouse
TREE
IDR 2,470
-11.44%
Troll
TROLL
IDR 0.0000382086867571875
0.74%
TROLLSOL
TROLLSOL
IDR 1,051.46675188594
-8.66%
TrueFi
TRU
IDR 268.281654
-11.11%
OFFICIALTRUMP
TRUMP
IDR 120,216
-4.06%
Dtravel
TRVL
IDR 96.3694667784375
-7.01%
TRON
TRX
IDR 4,722
-4.86%
Tesla
TSLA
IDR 7,862,367
2.97%
TeslaTokenizedStock
TSLAX
IDR 8,030,674
-0.11%
TaiwanSemiconductorMfg
TSM
IDR 5,118,618
2.33%
TotalEnergies
TTE
IDR 1,031,168
-0.3%
Turbo
TURBO
IDR 31.540928
-12.4%
TurbosFinance
TURBOS
IDR 11.0001969987188
-3.16%
Tutorial
TUT
IDR 285.17142
-10.73%
TrustWalletToken
TWT
IDR 19,390
-8.41%
TexasInstruments
TXN
IDR 2,698,642
0.37%
Union
U
IDR 115.122721820625
-13.5%
U2UNetwork
U2U
IDR 74.259464715
0.39%
Unilever
UL
IDR 1,015,615
0.67%
UltiverseToken
ULTI
IDR 17.092007791875
-5.59%
UMA
UMA
IDR 16,468
-10.07%
UnitedHealth
UNH
IDR 5,555,171
-2.37%
Uniswap
UNI
IDR 86,903
-10.07%
Unite
UNITE
IDR 4.55044736503125
-3.8%
UnionPacificCorporation
UNP
IDR 3,662,827
-0.28%
UnitedParcelService
UPS
IDR 1,573,800
-1.81%
WorldLibertyFinancialUSD
USD1
IDR 16,669
0.01%
USDCoin
USDC
IDR 16,805
0.43%
EthenaUSDe
USDE
IDR 16,807
0.01%
PaxDollar
USDP
IDR 16,875
-0.01%
TetherUSD
USDT
IDR 16,781
0.37%
UselessCoin
USELESS
IDR 3,187
-4.06%
Usual
USUAL
IDR 456.0738
-11.18%
XMoney
UTK
IDR 278.8312555
-8.94%
Visa
V
IDR 5,641,377
-0.77%
Vana
VANA
IDR 45,039
-8.26%
VanarChain
VANRY
IDR 207.538638
-13.99%
Velo
VELO
IDR 127.864659493125
-7.03%
VelodromeFinance
VELODROME
IDR 564.6628
-11.05%
Venom
VENOM
IDR 1,488
-1.23%
Vertus
VERT
IDR 21.2365627875
0.98%
VeChain
VET
IDR 242.90524
-9.41%
Viction
VIC
IDR 1,969
-11.9%
VineCoin
VINE
IDR 665.86900095
-9.67%
VitaInu
VINU
IDR 0.000164531982822187
-9.69%
VirtualProtocol
VIRTUAL
IDR 24,905
-11.96%
Voxies
VOXEL
IDR 588.869794
-6.22%
Verasity
VRA
IDR 10.48127131125
-8.8%
Vision
VSN
IDR 1,772
-0.96%
VSYSTEMS
VSYS
IDR 5.0933498169375
-1.2%
VirtualTourist
VT
IDR 45.727115034375
-7.61%
VeThorToken
VTHO
IDR 16.7886947
-7.5%
VeniceToken
VVV
IDR 24,165
-10.9%
Verizon
VZ
IDR 659,851
-0.42%
Wormhole
W
IDR 948.265972
-13.0%
WAGMIGames
WAGMIGAMES
IDR 0.053947719984375
-4.0%
World3
WAI
IDR 1,005.48274294687
-0.63%
Walrus
WAL
IDR 3,677
-6.62%
Wanchain
WAN
IDR 1,133
-6.65%
Waves
WAVES
IDR 11,937
-10.01%
WAX
WAXP
IDR 180.6085232
-11.39%
WrappedBeaconETH
WBETH
IDR 65,617,643
-6.65%
WrappedBitcoin
WBTC
IDR 1,786,260,544
-2.44%
WalletConnect
WCT
IDR 1,961
-14.36%
WrappedEEthPrice
WEETH
IDR 66,540,659
-6.88%
Wemix
WEMIX
IDR 9,876
-4.99%
Wen
WEN
IDR 0.399555653090625
-8.8%
WellsFargo
WFC
IDR 1,461,314
0.83%
Whyanelephant
WHY
IDR 0.00037163984878125
-12.6%
Dogwifhat
WIF
IDR 7,491
-16.76%
WilderWorld
WILD
IDR 1,320
-61.86%
WINkLink
WIN
IDR 0.5819233574
-5.77%
Worldcoin
WLD
IDR 12,178
-12.13%
WorldLibertyFinancial
WLFI
IDR 1,947
-12.91%
Walmart
WMT
IDR 1,694,321
0.65%
LandwolfSOL
WOLF
IDR 0.3390999541875
-10.55%
WOONetwork
WOO
IDR 550.061756
-15.33%
WorldwideUsd
WUSD
IDR 17,129
0.08%
WEEXToken
WXT
IDR 559.9602071775
-0.5%
Xai
XAI
IDR 359.179
-13.01%
TetherGold
XAUT
IDR 68,465,650
-0.05%
Avalaunch
XAVA
IDR 2,798
-4.73%
XcadNetwork
XCAD
IDR 195.068104959375
-9.57%
Onyxcoin
XCN
IDR 117.708787127812
-16.8%
Network
XDC
IDR 916.597451925
-7.79%
ECash
XEC
IDR 0.2250866204
-9.52%
NEM
XEM
IDR 24.45629972625
3.48%
Stellar
XLM
IDR 4,746
-7.71%
Nano
XNO
IDR 10,292
-6.61%
Codatta
XNY
IDR 79.2432064659375
-3.39%
XOCIETY
XO
IDR 33.5160914315625
-0.87%
ExxonMobil
XOM
IDR 1,907,241
-0.42%
Plasma
XPL
IDR 4,640
3.98%
XprNetwork
XPR
IDR 73.50590926125
-6.84%
XRADERS
XR
IDR 174.859117790625
-0.19%
Ripple
XRP
IDR 38,697
-7.35%
Xterio
XTER
IDR 933.7237122375
-12.05%
Tezos
XTZ
IDR 8,880
-7.3%
Verge
XVG
IDR 123.94949876
0.76%
Venus
XVS
IDR 72,891
-7.91%
XYONetwork
XYO
IDR 106.52533914375
-3.69%
yearnfinance
YFI
IDR 76,229,478
-2.79%
YieldGuildGames
YGG
IDR 1,786
-11.32%
ZebecNetwork
ZBCN
IDR 54.221740149375
-13.87%
Horizen
ZEN
IDR 313,298
4.17%
Zentry
ZENT
IDR 115.756393452188
9.06%
Zerebro
ZEREBRO
IDR 766.400148984375
7.67%
ZeroLend
ZERO
IDR 0.19558189276875
-19.3%
ZetaChain
ZETA
IDR 1,758
-12.19%
ZeusNetwork
ZEUS
IDR 878.748416634375
-0.61%
Zeta
ZEX
IDR 1,345
-8.79%
Zigcoin
ZIG
IDR 1,292
-9.07%
Zilliqa
ZIL
IDR 137.93256
-11.75%
Boundless
ZKC
IDR 3,113
-13.91%
PolyhedraNet
ZKJ
IDR 1,004.283904725
-15.69%
ZkLink
ZKL
IDR 120.397609996875
-34.27%
Zoom
ZM
IDR 1,442,083
-0.68%
Zora
ZORA
IDR 1,004.79769253438
-12.56%
Zircuit
ZRC
IDR 218.017293778125
-7.21%
LayerZero
ZRO
IDR 24,039
-10.64%
0x
ZRX
IDR 2,982
-9.94%
See More

Investasi SP500SPDRETF Bersama Triv

Triv memberikan kemudahan dalam membeli SPY crypto dengan layanan yang mudah, cepat dan terpercaya. Jangan lupa untuk selalu cek perkembangan kurs harga SP500SPDRETF (SPY) ke dalam rupiah hari ini secara real time. anda dapat melihat grafik harga SP500SPDRETF (SPY to IDR) ataupun mengkonversikannya menggunakan price calculator yang sangat membantumu dalam transaksi.

Tunggu apa lagi? bergabung dengan triv dan mulai berinvestasi koin SPY sekarang

Grafik kami disediakan oleh TradingView, sebuah platform grafik internasional untuk para pedagang dan investor yang menyediakan data pasar berkinerja tinggi seperti grafik bitcoin dan grafik kripto lainnya, serta berbagai peralatan canggih untuk analisis pasar yang lebih komprehensif: grafik simbol terperinci, berita keuangan terkini, kalender ekonomi, dan masih banyak lagi.

Triv Blog

More News

Trading

Mega Listing di T: 55 Koin Baru Hadir Sekaligus!

Triv kembali membuat gebrakan besar! Kali ini, bukan hanya satu atau dua, tapi 55 koin baru resmi hadir di platform Triv. Mulai dari proyek AI, DeFi, tokenized stock, hingga meme coin,...

Selanjutnya

about 13 minutes ago

Trading

Trump Optimis Kesepakatan Dagang AS China

Presiden Amerika Serikat Donald Trump menyatakan optimisme tinggi bahwa AS dan China akan segera mencapai kesepakatan dagang setelah pertemuan bilateralnya dengan Presiden Xi Jinping p...

Selanjutnya

6 days ago

Trading

Trump dan Xi Jinping Akan Bertemu di APEC 2025

Pasar kripto kembali menunjukkan optimisme setelah Presiden Amerika Serikat Donald Trump secara resmi mengonfirmasi rencana pertemuan bilateral dengan Presiden China Xi Jinping di KTT ...

Selanjutnya

15 days ago

Harga SP500SPDRETF (SPY to IDR)

Price Calculator

Cek Kurs Harga SP500SPDRETF (SPY IDR)

Informasi Selengkapnya Seputar SP500SPDRETF

Apa Itu SPDRSNP500ETF?

Siapa Pendiri SPDRSNP500ETF?

Kapan SPDRSNP500ETF Didirikan?

Di Manakah SPDRSNP500ETF Didirikan?

Bagaimana Cara Kerja SPDRSNP500ETF?

Kode Saham

Jenis Aset

Kapitalisasi Pasar

Penilaian Perusahaan (MRQ)

Nilai Perusahaan/EBITDA (TTM)

Jumlah Pemegang Saham

Total Saham yang Belum Lunas (MRQ)

Jumlah Karyawan

Rasio Saham Terhadap Perolehan (TTM)

Rasio Harga Terhadap Penghasilan (TTM)

Harga pada Buku (FY)

Harga pada Penjualan (FY)

Undang Temanmu Dan Menang

Menemukan Kesulitan?

Cek Harga Kripto Lainnya

Investasi SP500SPDRETF Bersama Triv

Triv Blog

Mega Listing di T: 55 Koin Baru Hadir Sekaligus!

Trump Optimis Kesepakatan Dagang AS China

Trump dan Xi Jinping Akan Bertemu di APEC 2025