Grafik Harga SPY to IDR | Rp9,600,338

Rp9,600,338

-0.33%

Key Statistic

Market Cap

P/E Ratio

0.0

Divident Yield

1.15

52-Week High

9,653,832

52-Week Low

9,567,855

Cek Kurs Harga SP500SPDRETF (SPY IDR)

Cek kurs harga SPY IDR agar anda bisa mengamati pergerakan harga SP500SPDRETF, baik dengan tampilan line ataupun candle secara real time. Harga SP500SPDRETF terhadap rupiah selalu berubah setiap saat, sehingga anda perlu mengkonversikan SPY to IDR dan sebaliknya dengan price calculator. Kalkulator ini akan membantu anda menghitung jumlah koin SPY yang bisa anda dapatkan dengan saldo deposit yang anda miliki. Install aplikasi Triv sekarang dan beli koin SPY dengan mudah

Informasi Selengkapnya Seputar SP500SPDRETF

Apa Itu SPDRSNP500ETF?

SPDR S&P 500 adalah dana yang melacak harga saham total di AS dan diperdagangkan di bursa yang diperdagangkan di NYSE. SPDR adalah akronim dari Standard & Poor`s Depositary Receipts, nama lama ETF. Ini dirancang untuk melacak indeks pasar saham S&P 500. Dana ini merupakan ETF terbesar dan tertua di dunia. SPDR adalah merek dagang dari Standard and Poor`s Financial Services LLC, anak perusahaan dari S&P Global.

Siapa Pendiri SPDRSNP500ETF?

Perusahaan ini didirikan oleh Nathan Most and Steven Bloom

Kapan SPDRSNP500ETF Didirikan?

SPDRSNP500ETF didirikan pada 22 Januari 1993

Di Manakah SPDRSNP500ETF Didirikan?

SPDRSNP500ETF didirikan di New York, NY

Bagaimana Cara Kerja SPDRSNP500ETF?

SPDRSNP500ETF Ini dirancang untuk investor yang tidak ingin membeli saham individual namun ingin eksposur secara total terhadap keseluruhan pergerakan pasar saham AS

Kode Saham

SPY

Jenis Aset

Saham

Kapitalisasi Pasar

354,04B

Penilaian Perusahaan (MRQ)

Nilai Perusahaan/EBITDA (TTM)

Jumlah Pemegang Saham

Total Saham yang Belum Lunas (MRQ)

Jumlah Karyawan

Rasio Saham Terhadap Perolehan (TTM)

19.14

Rasio Harga Terhadap Penghasilan (TTM)

Harga pada Buku (FY)

4.01

Harga pada Penjualan (FY)

Undang Temanmu Dan Menang

Kamu akan memperoleh Spin Credit, begitu juga temanmu!

Undang Temanmu Dan Menang

Menemukan Kesulitan?

Tanyakan pada kami

Cek Harga Kripto Lainnya

Kurs mata uang kripto lainnya tersedia di Triv secara real-time.

Bitcoin
BTC
IDR 1,732,858,243
-1.3%
Paypal
USD
IDR 17,095
0.0%
Ethereum
ETH
IDR 43,225,220
0.44%
Litecoin
LTC
IDR 1,545,334
0.09%
Stellar
XLM
IDR 4,694
-0.15%
Ripple
XRP
IDR 37,174
1.3%
Paxos
PAX
IDR 16,380
0.26%
TetherUSD
USDT
IDR 16,320
-0.05%
Eos
EOS
IDR 18,279
8.65%
PaxGold
PAXG
IDR 54,725,439
0.49%
Dash
DASH
IDR 380,840
-1.03%
StasisEURO
EURS
IDR 18,732
-0.48%
Algorand
ALGO
IDR 3,576
-1.4%
Chainlink
LINK
IDR 250,464
-0.74%
WrappedBitcoin
WBTC
IDR 1,739,491,604
-1.46%
USDCoin
USDC
IDR 16,355
0.36%
DOGECoin
DOGE
IDR 3,666
0.38%
Uniswap
UNI
IDR 110,010
1.01%
yearnfinance
YFI
IDR 90,095,627
-0.2%
SushiSwap
SUSHI
IDR 12,246
2.2%
BNB
BNB
IDR 11,082,946
-1.17%
1Inch
1INCH
IDR 4,368
2.55%
BasicAttentionToken
BAT
IDR 2,265
-0.85%
CompoundToken
COMP
IDR 692,629
0.64%
HederaHashgraph
HBAR
IDR 2,945
-1.36%
PancakeSwap
CAKE
IDR 43,458
-1.36%
Aave
AAVE
IDR 4,147,626
-2.95%
Holo
HOT
IDR 17
-0.63%
SHIBAINU
SHIB
IDR 0.23077012
0.21%
Maker
MKR
IDR 27,141,165
-0.83%
Cardano
ADA
IDR 12,010
-1.43%
Enjin
ENJ
IDR 1,387
-2.06%
SynthetixNetwork
SNX
IDR 12,209
-2.71%
TheGraph
GRT
IDR 1,747
-0.65%
Balancer
BAL
IDR 18,783
-0.79%
CurveDAO
CRV
IDR 12,075
-1.14%
Polkadot
DOT
IDR 72,865
-0.47%
Tezos
XTZ
IDR 10,173
0.61%
LunaClassic
LUNA
IDR 1.0122073348
-1.49%
OmiseGo
OMG
IDR 3,312
0.15%
DAI
DAI
IDR 16,642
-0.04%
Bancor
BNT
IDR 11,467
-0.48%
0x
ZRX
IDR 4,129
-0.08%
SAND
SAND
IDR 4,990
-0.3%
Ontology
ONT
IDR 2,272
-1.55%
ZCash
ZEC
IDR 880,580
0.58%
BitTorrent
BTTC
IDR 0.0130187273
1.39%
TRON
TRX
IDR 4,500
0.55%
AxieInfinity
AXS
IDR 47,262
0.53%
Zilliqa
ZIL
IDR 225
-1.2%
Solana
SOL
IDR 2,745,251
-1.35%
Avalanche
AVAX
IDR 372,369
-0.95%
Decentraland
MANA
IDR 5,088
-0.07%
ALICE
ALICE
IDR 8,164
-0.8%
NEAR
NEAR
IDR 45,854
0.64%
Kusama
KSM
IDR 291,135
-0.61%
Cosmos
ATOM
IDR 76,940
0.32%
Harmony
ONE
IDR 219
-2.87%
Loopring
LRC
IDR 1,540
-2.47%
Waves
WAVES
IDR 20,337
1.92%
Kava
KAVA
IDR 6,872
0.1%
Ape
APE
IDR 11,583
1.71%
SmoothLovePotion
SLP
IDR 27
3.0%
VeChain
VET
IDR 429
-1.75%
Neo
NEO
IDR 106,119
0.15%
Luna 2.0
LUNA2
IDR 3,130
-1.35%
Tesla
TSLA
IDR 5,950,122
0.01%
Apple
AAPL
IDR 3,261,046
-0.66%
Netflix
NFLX
IDR 19,390,945
-2.13%
Airbnb
ABNB
IDR 2,091,767
-0.78%
Zoom
ZM
IDR 1,301,413
-0.7%
Pfizer
PFE
IDR 380,594
-0.04%
NVIDIA
NVDA
IDR 2,296,583
2.85%
Facebook
FB
IDR 10,535,998
-0.23%
Google
GOOGL
IDR 2,799,476
-0.97%
Coinbase
COIN
IDR 4,092,723
-2.96%
GameStop
GME
IDR 482,966
-9.77%
Amazon
AMZN
IDR 3,367,753
0.27%
MicroStrategy
MSTR
IDR 6,067,382
2.02%
BioNTech
BNTX
IDR 1,633,806
1.85%
Robinhood
HOOD
IDR 1,057,398
-0.98%
BeyondMeatInc
BYND
IDR 49,407
0.43%
SahamPypl
PYPL
IDR 1,154,661
-1.47%
TaiwanSemiconductorMfg
TSM
IDR 3,222,990
0.16%
Nokia
NOK
IDR 87,299
-1.0%
SP500SPDRETF
SPY
IDR 9,624,069
-0.17%
Block
SQ
IDR 1,425,480
0.07%
AdvancedMicroDevices
AMD
IDR 1,848,078
-0.77%
Alibaba
BABA
IDR 1,912,920
0.06%
Aptos
APT
IDR 85,563
-0.11%
Microsoft
MSFT
IDR 7,494,560
0.32%
BerkshireHathaway
BRKB
IDR 8,262,487
-0.65%
UnitedHealth
UNH
IDR 4,830,158
-1.56%
ExxonMobil
XOM
IDR 1,664,659
-0.77%
JohnsonJohnson
JNJ
IDR 2,496,989
0.31%
Visa
V
IDR 5,888,703
0.19%
Walmart
WMT
IDR 1,592,549
-0.02%
TorontoDominionBank
TD
IDR 1,120,443
0.31%
JPMorganChase
JPM
IDR 4,303,528
-0.36%
ProcterGamble
PG
IDR 2,747,702
0.21%
EliLilly
LLY
IDR 11,820,682
0.84%
HomeDepot
HD
IDR 5,980,817
-0.78%
Mastercard
MA
IDR 9,411,237
-0.26%
BankOfAmerica
BAC
IDR 719,060
-0.22%
AbbVie
ABBV
IDR 3,025,279
0.46%
Merck
MRK
IDR 1,242,941
0.06%
CocaCola
KO
IDR 1,159,724
-0.5%
NovoNordisk
NVO
IDR 1,126,650
0.65%
Pepsico
PEP
IDR 2,139,214
-0.16%
ASML
ASML
IDR 12,307,568
0.35%
Costco
COST
IDR 16,473,953
-0.92%
Oracle
ORCL
IDR 2,653,459
0.12%
Broadcom
AVGO
IDR 3,945,889
1.17%
ThermoFisherScientific
TMO
IDR 6,583,015
-0.2%
Astrazeneca
AZN
IDR 1,153,926
0.24%
Shell
SHEL
IDR 1,080,101
-0.42%
McDonald
MCD
IDR 5,091,077
-0.5%
Toyota
TM
IDR 3,036,304
1.4%
Cisco
CSCO
IDR 1,026,692
-1.06%
Danaher
DHR
IDR 3,099,023
-0.32%
Novartis
NVS
IDR 1,831,827
0.1%
TMobileUS
TMUS
IDR 3,888,642
-1.85%
Accenture
ACN
IDR 5,175,111
0.54%
AbbottLaboratories
ABT
IDR 2,162,325
-0.2%
WellsFargo
WFC
IDR 1,204,885
-0.1%
WaltDisney
DIS
IDR 1,814,944
-0.41%
Linde
LIN
IDR 7,572,632
-0.02%
BristolMyersSquibb
BMY
IDR 771,979
1.86%
NexteraEnergy
NEE
IDR 1,120,280
2.12%
Nike
NKE
IDR 1,003,826
-0.71%
Verizon
VZ
IDR 704,278
-0.27%
ConocoPhillips
COP
IDR 1,384,559
-0.74%
TexasInstruments
TXN
IDR 3,008,783
-0.22%
UnitedParcelService
UPS
IDR 1,587,794
0.11%
Adobe
ADBE
IDR 6,737,527
-0.14%
Amgen
AMGN
IDR 4,610,070
0.64%
Comcast
CMCSA
IDR 557,445
-2.09%
CharlesSchwab
SCHW
IDR 1,430,003
-1.04%
MorganStanley
MS
IDR 2,083,927
-0.37%
TotalEnergies
TTE
IDR 952,493
-0.4%
PhilipMorris
PMO
IDR 2,921,922
-0.29%
Salesforce
CRM
IDR 4,251,888
-5.2%
BHPGroup
BHP
IDR 804,481
0.08%
Honeywell
HON
IDR 3,673,128
-0.17%
RaytheonTechnologies
RTX
IDR 2,191,057
0.77%
RoyalBankOfCanada
RY
IDR 2,045,953
-3.03%
QUALCOMM
QCOM
IDR 2,420,223
-0.36%
IBM
IBM
IDR 4,223,060
-0.94%
SAP
SAP
IDR 4,865,355
-0.23%
UnionPacificCorporation
UNP
IDR 3,616,779
-0.81%
LowesCompanies
LOW
IDR 3,638,829
-1.38%
CVSHealth
CVS
IDR 1,020,567
-0.24%
GoldmanSachs
GS
IDR 9,847,110
-1.65%
HDFCBank
HDB
IDR 1,218,768
0.46%
DeereCompany
DE
IDR 8,248,654
-0.87%
LockheedMartin
LMT
IDR 7,705,827
0.03%
Unilever
UL
IDR 1,035,838
0.24%
Caterpillar
CAT
IDR 5,733,701
-0.06%
Intel
INTC
IDR 329,274
-2.1%
Arbitrum
ARB
IDR 6,657
3.06%
Pepe
PEPE
IDR 0.22525944375
1.25%
Sui
SUI
IDR 57,966
0.26%
Floki
FLOKI
IDR 1.6287486471
-1.32%
Worldcoin
WLD
IDR 21,582
-0.37%
Acala
ACA
IDR 497
-1.62%
AlchemyPay
ACH
IDR 382
-0.89%
ACMilanFanToken
ACM
IDR 15,196
0.54%
AmbireAdEx
ADX
IDR 1,704
-2.99%
AdventureGold
AGLD
IDR 14,389
-1.57%
Alchemix
ALCX
IDR 164,310
-0.6%
AlpacaFinance
ALPACA
IDR 1,502
-12.5%
Stella
ALPHA
IDR 459
-2.1%
AlpineF1TeamFanToken
ALPINE
IDR 15,163
-1.49%
Amp
AMP
IDR 73.64351673
-0.44%
Ankr
ANKR
IDR 288.9433755
-0.79%
API3
API3
IDR 13,006
-0.25%
Arweave
AR
IDR 119,364
-0.55%
Arkham
ARKM
IDR 10,536
-2.72%
ARPA
ARPA
IDR 405.3439262
-2.41%
ASRomaFanToken
ASR
IDR 34,129
-1.61%
Astar
ASTR
IDR 469
-0.21%
AutomataNetwork
ATA
IDR 813
0.41%
AtleticoDeMadridFanToken
ATM
IDR 20,003
-0.57%
BounceGovernanceToken
AUCTION
IDR 194,604
1.02%
Audius
AUDIO
IDR 1,221
-1.2%
AVA
AVA
IDR 9,669
-1.6%
BandProtocol
BAND
IDR 11,821
-1.51%
FCBarcelonaFanToken
BAR
IDR 24,630
0.33%
BitcoinCash
BCH
IDR 6,755,183
0.66%
Beam
BEAMX
IDR 121.833674
0.27%
BellaProtocol
BEL
IDR 5,387
-1.09%
Biconomy
BICO
IDR 1,868
-0.09%
Beefy
BIFI
IDR 2,690,219
-1.75%
Blur
BLUR
IDR 1,633
-0.79%
Biswap
BSW
IDR 485
-2.94%
Coin98
C98
IDR 981
-1.81%
Celo
CELO
IDR 5,984
-0.55%
CelerNetwork
CELR
IDR 153.4445732
-1.48%
Conflux
CFX
IDR 1,430
-0.11%
Tranchess
CHESS
IDR 1,231
-4.33%
Chromia
CHR
IDR 1,536
-3.51%
Chiliz
CHZ
IDR 706
-0.85%
ManchesterCityFanToken
CITY
IDR 18,620
0.62%
NervosNetwork
CKB
IDR 80.5090089
-1.07%
Contentos
COS
IDR 58.15088332
-2.26%
COTI
COTI
IDR 1,115.7659577
-1.02%
Shentu
CTK
IDR 5,752
-0.37%
Cartesi
CTSI
IDR 1,173
-1.92%
ConvexFinance
CVX
IDR 53,409
-0.94%
CyberConnect
CYBER
IDR 23,181
-5.68%
Streamr
DATA
IDR 249.1004713
-1.75%
Decred
DCR
IDR 251,405
-2.72%
DegoFinance
DEGO
IDR 43,316
4.07%
Dent
DENT
IDR 13.43463216
-0.85%
DeXe
DEXE
IDR 227,614
12.59%
DForce
DF
IDR 812.0049732
-0.76%
DigiByte
DGB
IDR 160.1948173
-1.72%
DIA
DIA
IDR 7,420
-3.32%
DODO
DODO
IDR 834
-2.49%
DuskNetwork
DUSK
IDR 1,266
-3.98%
DYdX
DYDX
IDR 10,187
-0.78%
OpenCampus
EDU
IDR 2,367
-3.61%
MultiversXElrond
EGLD
IDR 286,144
-2.68%
EthereumNameService
ENS
IDR 384,434
1.38%
EthereumClassic
ETC
IDR 301,785
0.82%
HarvestFinance
FARM
IDR 501,329
-1.06%
FirstDigitalUSD
FDUSD
IDR 16,432
0.04%
FetchAi
FET
IDR 14,257
-0.91%
Bonfida
FIDA
IDR 1,341
-2.28%
Filecoin
FIL
IDR 45,786
-0.67%
FIOProtocol
FIO
IDR 278.9003294
-3.84%
StaFi
FIS
IDR 2,872
6.66%
Flamingo
FLM
IDR 780
-4.81%
Flow
FLOW
IDR 6,486
-0.25%
Flux
FLUX
IDR 4,173
-2.46%
AmpleforthGovernanceToken
FORTH
IDR 42,263
2.27%
FraxShare
FXS
IDR 51,812
-1.56%
Gala
GALA
IDR 311.9929895
-0.47%
Gas
GAS
IDR 52,701
-0.56%
Aavegotchi
GHST
IDR 7,178
-2.24%
Golem
GLM
IDR 4,199
-1.05%
Moonbeam
GLMR
IDR 1,455
-1.89%
GMT
GMT
IDR 935
-0.35%
Gitcoin
GTC
IDR 4,708
0.35%
Hashflow
HFT
IDR 1,131
-2.54%
HifiFinance
HIFI
IDR 1,865
-3.74%
Highstreet
HIGH
IDR 10,504
-0.62%
Hive
HIVE
IDR 4,247
-0.58%
HookedProtocol
HOOK
IDR 2,214
-0.95%
InternetComputer
ICP
IDR 87,176
0.51%
Icon
ICX
IDR 1,934
3.35%
SpaceID
ID
IDR 3,246
-1.83%
IDEX
IDEX
IDR 406.661047
0.24%
Illuvium
ILV
IDR 228,685
-0.78%
ImmutableX
IMX
IDR 10,141
-1.28%
Injective
INJ
IDR 231,319
-3.75%
IOST
IOST
IDR 61.14733314
-3.07%
IOTA
IOTA
IDR 3,301
-2.61%
IoTeX
IOTX
IDR 357.5982972
-4.02%
IQ
IQ
IDR 68.06221734
0.29%
JasmyCoin
JASMY
IDR 282.1931314
1.83%
JOE
JOE
IDR 2,943
-4.18%
JUST
JST
IDR 574.7585891
-0.29%
Kadena
KDA
IDR 8,622
-0.77%
Komodo
KMD
IDR 2,201
-2.26%
KyberNetworkCrystalv2
KNC
IDR 5,833
-0.11%
SSLazioFanToken
LAZIO
IDR 16,826
-0.39%
LidoDAO
LDO
IDR 15,163
2.65%
LeverFi
LEVER
IDR 8.61067723
-0.94%
LeagueofKingdomsArena
LOKA
IDR 1,094
-3.45%
Livepeer
LPT
IDR 89,794
0.0%
Lisk
LSK
IDR 7,886
-2.43%
LTONetwork
LTO
IDR 637
-3.71%
Treasure
MAGIC
IDR 2,652
-0.73%
MaskNetwork
MASK
IDR 38,180
4.49%
MaverickProtocol
MAV
IDR 1,027
-1.6%
MovieBloc
MBL
IDR 38.82213558
-0.42%
MOBOX
MBOX
IDR 971
-2.14%
MeasurableDataToken
MDT
IDR 466.7546835
-2.51%
MEME
MEME
IDR 36.66535027
-1.36%
Mina
MINA
IDR 3,976
-1.86%
MULTIFI
MLN
IDR 133,358
0.37%
Moonriver
MOVR
IDR 119,413
-1.01%
MetalDAO
MTL
IDR 12,858
-0.89%
Nexo
NEXO
IDR 20,398
-0.48%
NKN
NKN
IDR 572
-2.24%
Numeraire
NMR
IDR 141,261
-0.35%
Neutron
NTRN
IDR 1,931
-4.63%
OGFanToken
OG
IDR 99,162
11.11%
OriginProtocol
OGN
IDR 1,055
-1.38%
MANTRA
OM
IDR 6,305
-0.1%
OntologyGas
ONG
IDR 3,184
-1.62%
Optimism
OP
IDR 12,315
-1.82%
ORDI
ORDI
IDR 177,103
1.99%
Orchid
OXT
IDR 966
-2.33%
Pendle
PENDLE
IDR 71,733
-2.7%
ConstitutionDAO
PEOPLE
IDR 386
-2.71%
PerpetualProtocol
PERP
IDR 4,519
-4.84%
PhalaNetwork
PHA
IDR 2,234
-2.29%
Polymesh
POLYX
IDR 2,520
-2.54%
Marlin
POND
IDR 172
-1.03%
FCPortoFanToken
PORTO
IDR 16,974
-1.62%
Powerledger
POWR
IDR 2,858
-0.63%
Prom
PROM
IDR 87,604
-0.32%
ParisSaintGermainFanToken
PSG
IDR 43,053
1.01%
VulcanForgedPYR
PYR
IDR 18,637
-1.04%
BENQI
QI
IDR 135.1695221
-1.08%
Quant
QNT
IDR 1,868,500
0.06%
Qtum
QTUM
IDR 35,545
-0.42%
Radworks
RAD
IDR 12,430
-1.18%
SuperRare
RARE
IDR 1,017
-0.48%
Raydium
RAY
IDR 48,486
-4.41%
REINetwork
REI
IDR 298.1632211
-3.03%
Request
REQ
IDR 2,377
1.19%
RootstockInfrastructureFramework
RIF
IDR 895
2.63%
IExecRLC
RLC
IDR 18,307
-2.96%
OasisNetwork
ROSE
IDR 537
-3.19%
RocketPool
RPL
IDR 80,673
2.07%
ReserveRights
RSR
IDR 129.91750291
-4.0%
THORChain
RUNE
IDR 30,639
-2.35%
Ravencoin
RVN
IDR 193.1228373
-3.21%
SantosFCFanToken
SANTOS
IDR 41,406
2.06%
Siacoin
SC
IDR 56.40569826
-0.09%
Secret
SCRT
IDR 3,302
0.5%
Sei
SEI
IDR 3,584
-1.45%
SafePal
SFP
IDR 9,009
-1.03%
SKALE
SKL
IDR 388
-1.49%
SpellToken
SPELL
IDR 9.58205382
0.24%
Ssvnetwork
SSV
IDR 152,456
6.14%
StargateFinance
STG
IDR 3,207
-0.41%
StormX
STMX
IDR 41.5270139976562
-11.99%
Storj
STORJ
IDR 4,741
-0.62%
STP
STPT
IDR 1,173.72595375
-0.28%
Stacks
STX
IDR 13,615
-3.15%
SUN
SUN
IDR 322.0360356
0.62%
SuperVerse
SUPER
IDR 12,537
-2.23%
Solar
SXP
IDR 3,134
-0.42%
Syscoin
SYS
IDR 791
-1.63%
Threshold
T
IDR 281.3699309
-0.7%
ThetaFuel
TFUEL
IDR 607.1926888
-1.65%
ThetaNetwork
THETA
IDR 13,895
-1.4%
Celestia
TIA
IDR 41,851
-1.54%
TokoToken
TKO
IDR 2,635
-4.25%
AlienWorlds
TLM
IDR 87.0946129
-4.32%
Tellor
TRB
IDR 1,021,097
31.56%
TrueFi
TRU
IDR 671.731608
-2.16%
TrustWalletToken
TWT
IDR 13,783
-2.11%
UMA
UMA
IDR 19,954
-0.98%
XMoney
UTK
IDR 505
-3.15%
VanarChain
VANRY
IDR 666.792405
-1.69%
Viction
VIC
IDR 3,492
-0.28%
Voxies
VOXEL
IDR 1,137
-4.26%
VeThorToken
VTHO
IDR 38.57517543
-2.61%
Wanchain
WAN
IDR 2,031
-0.88%
WAX
WAXP
IDR 388.7152761
-1.25%
WINkLink
WIN
IDR 0.9183624778
-0.57%
WOONetwork
WOO
IDR 1,445
-2.43%
ECash
XEC
IDR 0.3582568576
0.51%
NEM
XEM
IDR 161.7631772625
-0.21%
Nano
XNO
IDR 15,920
0.21%
Verge
XVG
IDR 119.82506478
-1.32%
Venus
XVS
IDR 106,686
-1.21%
YieldGuildGames
YGG
IDR 3,523
0.8%
Horizen
ZEN
IDR 151,139
-1.18%
MantaNetwork
MANTA
IDR 4,808
-1.99%
Fusionist
ACE
IDR 10,400
-4.47%
Jito
JTO
IDR 29,879
-2.59%
Gmx
GMX
IDR 262,283
1.25%
Xai
XAI
IDR 1,341
-1.19%
Bonk
BONK
IDR 0.3198957143
-1.56%
Jupiter
JUP
IDR 9,509
-4.24%
AltLayer
ALT
IDR 508
-2.21%
Dymension
DYM
IDR 5,564
-3.42%
PythNetwork
PYTH
IDR 2,145
-3.6%
RadiantCapital
RDNT
IDR 438
-0.41%
Pixels
PIXEL
IDR 849
-6.07%
Starknet
STRK
IDR 2,505
-3.89%
Ondo
ONDO
IDR 15,183
-1.33%
Ordinals
1000SATS
IDR 0.898934946
0.73%
AnchoredEUR
AEUR
IDR 16,977
-0.08%
SleeplessAI
AI
IDR 2,761
-1.63%
Ardor
ARDR
IDR 1,589
-0.87%
Ark
ARK
IDR 6,598
-0.45%
BakeryToken
BAKE
IDR 2,178
-2.71%
FunToken
FUN
IDR 58.62833961
-6.3%
Gnosis
GNO
IDR 2,240,751
0.07%
GainsNetwork
GNS
IDR 19,707
-0.91%
JuventusFanToken
JUV
IDR 19,509
-0.08%
Liquity
LQTY
IDR 13,730
-0.24%
NFPromptToken
NFP
IDR 1,412
-0.12%
Osmosis
OSMO
IDR 3,752
-0.91%
Phoenix
PHB
IDR 9,779
-1.48%
PIVX
PIVX
IDR 2,347
-4.2%
PundiX
PUNDIX
IDR 6,267
-3.34%
QuarkChain
QKC
IDR 118.57380002
-1.19%
Ronin
RONIN
IDR 11,294
-0.72%
Synapse
SYN
IDR 3,065
-5.97%
PaxDollar
USDP
IDR 16,443
0.02%
WrappedBeaconETH
WBETH
IDR 46,736,220
0.38%
Portal
PORTAL
IDR 954
-4.42%
Axelar
AXL
IDR 5,561
1.01%
Dogwifhat
WIF
IDR 17,616
-2.61%
MetisDAO
METIS
IDR 322,200
0.61%
AEVO
AEVO
IDR 1,802
-4.18%
BookOfMeme
BOME
IDR 36.8793824
-0.7%
Myro
MYRO
IDR 446
-1.36%
BabyDogeCoin
BABYDOGE
IDR 0.0000268379816821875
-2.06%
Network
XDC
IDR 1,052
-1.98%
CreditCoin
CTC
IDR 11,147
-0.8%
TokenFi
TOKEN
IDR 356
1.13%
Wen
WEN
IDR 0.788261267714062
-3.06%
Kaspa
KAS
IDR 1,633
-3.39%
Core
CORE
IDR 12,991
-4.25%
EtherFi
ETHFI
IDR 22,242
-0.8%
Ethena
ENA
IDR 6,231
-0.39%
Wormhole
W
IDR 1,587
-3.29%
EthenaUSDe
USDE
IDR 16,355
-0.1%
Tensor
TNSR
IDR 2,388
-6.42%
Bittensor
TAO
IDR 6,916,530
-3.54%
Saga
SAGA
IDR 6,004
0.85%
Toncoin
TON
IDR 56,817
0.7%
FiveireToken
5IRE
IDR 30
5.08%
AccessProtocol
ACS
IDR 23.5876781721094
-1.85%
AetherGames
AEG
IDR 34
-3.32%
ArsenalFanToken
AFC
IDR 7,628
3.3%
ArmyOfFortuneGem
AFG
IDR 53.274897635625
-2.18%
Delysium
AGI
IDR 1,082
-0.48%
Angola
AGLA
IDR 21.283221339
-10.05%
AIOZNetwork
AIOZ
IDR 7,067
-0.52%
AkiNetwork
AKI
IDR 151.803378331875
-0.04%
ApexToken
APEX
IDR 5,078
-5.93%
MoonApp
APP
IDR 137.248034592656
-1.19%
Apeiros
APRS
IDR 132
-11.51%
Artyfact
ARTY
IDR 3,193
-11.79%
BitsCrunch
BCUT
IDR 379
-3.37%
BobaNetwork
BOBA
IDR 1,618
-0.38%
BitBrawl
BRAWL
IDR 1.20653940065625
1.84%
Brett
BRETT
IDR 1,078.8668103375
-1.17%
Ternoa
CAPS
IDR 20.3707968060938
-7.15%
Cobak
CBK
IDR 8,642
0.47%
ChainGpt
CGPT
IDR 2,182
-3.57%
Chirpley
CHRP
IDR 47.2923338484375
-4.21%
CoqInu
COQ
IDR 0.0125516862026719
-7.6%
CosplayToken
COT
IDR 51.269568991875
-0.74%
Clearpool
CPOOL
IDR 2,329
-5.47%
Casper
CSPR
IDR 247.825198223437
-1.91%
DeFi
DEFI
IDR 67
-3.02%
Degen
DEGEN
IDR 87.1315295709375
-1.55%
DiamondLaunch
DLC
IDR 2,642
162.96%
DmailNetwork
DMAIL
IDR 3,159
31.26%
Everdome
DOME
IDR 3.02971735926563
-0.82%
GameGpt
DUEL
IDR 15.4861504513594
-1.68%
Ego
EGO
IDR 88.033927460625
0.36%
Eldarune
ELDA
IDR 25.9883670375
96.11%
Ertha
ERTHA
IDR 10.374233517
3.12%
Eesee
ESE
IDR 140
-4.25%
EthereumPow
ETHW
IDR 27,787
-0.39%
Everscale
EVER
IDR 231.699013713281
-19.58%
Exverse
EXVG
IDR 94
6.84%
Farcana
FAR
IDR 12
-5.88%
MatrixFireToken
FIRE
IDR 691
-4.33%
StepApp
FITFI
IDR 27.8907792201562
-0.48%
Chainflip
FLIP
IDR 6,592
-2.19%
Flare
FLR
IDR 302.136182325
-1.84%
Flappymoonbird
FMB
IDR 127.5389017425
-11.94%
FameAi
FMC
IDR 11.5440085591875
-4.24%
FortaNetwork
FORT
IDR 1,125
-0.21%
Foxy
FOXY
IDR 41.1927925570313
-2.61%
GamesGg
G3
IDR 79
-1.17%
GalatasarayFanToken
GALFT
IDR 26,269
1.61%
Genopets
GENE
IDR 1,258
-2.33%
GodsUnchained
GODS
IDR 2,673
0.17%
GreenSatoshiToken
GST
IDR 147.926409620625
-0.49%
GunstarMetaverse
GSTS
IDR 18.8383915008281
-4.68%
GameSwift
GSWIFT
IDR 196
0.86%
GtProtocol
GTAI
IDR 2,720
-2.75%
HtxDao
HTX
IDR 0.0326701458210937
0.57%
Havah
HVH
IDR 20.9389732551562
1.05%
Inspect
INSP
IDR 69
-4.94%
InterMilanFanToken
INTER
IDR 20,208
0.08%
IzumiToken
IZI
IDR 76.6871095514063
-5.23%
KastaToken
KASTA
IDR 234.055274869687
-1.28%
Kcal
KCAL
IDR 146
0.69%
KuCoinToken
KCS
IDR 188,801
-0.69%
BitkubCoin
KUB
IDR 26,990
1.32%
MiladyMemeCoin
LADYS
IDR 0.000852933116475
4.84%
LightLink
LL
IDR 265
-0.69%
LimeWire
LMWR
IDR 1,579
5.06%
LooksRare
LOOKS
IDR 272
0.61%
MasaNetwork
MASA
IDR 453
-0.91%
HeroesOfMavia
MAVIA
IDR 3,165
-1.8%
Marblex
MBX
IDR 3,260
-1.67%
MagicCraft
MCRT
IDR 10.2706248704063
-0.9%
MarsDao
MDAO
IDR 417
-0.08%
MeeToken
MEE
IDR 63.301540854375
0.82%
Merl
MERL
IDR 2,304
6.98%
MantleStakedEther
METH
IDR 47,312,220
0.5%
CatInADogsWorld
MEW
IDR 61.3797675707812
-2.3%
MixMarvel
MIX
IDR 18.6161342428125
1.35%
Mantle
MNT
IDR 11,721
-2.99%
PlanetMojo
MOJO
IDR 38
-0.48%
Metaplex
MPLX
IDR 2,708
-2.61%
MerlinNetwork
MSTAR
IDR 80.413678614375
2.7%
Gensokishi
MV
IDR 94.9188891375
1.54%
Mvl
MVL
IDR 57.1017331307812
0.03%
MxToken
MX
IDR 44,575
-1.5%
Myria
MYRIA
IDR 19.1909951206875
-3.36%
NakamotoGames
NAKA
IDR 6,283
-0.27%
NeonEvm
NEON
IDR 2,268
-1.07%
NessLab
NESS
IDR 601
0.48%
Apenft
NFT
IDR 0.00724424972554687
0.21%
Nibi
NIBI
IDR 280
5.87%
Nym
NYM
IDR 671
0.05%
OasysToken
OAS
IDR 232.150212658125
-0.79%
OmniNetwork
OMNI
IDR 43,147
-6.19%
OkratechToken
ORT
IDR 63.7861619432813
-3.78%
PlaybuxToken
PBUX
IDR 59
-2.45%
Pip
PIP
IDR 44
-1.83%
PocketNetwork
POKT
IDR 208
-0.95%
PolygonEcosystemToken
POL
IDR 3,701
0.84%
PortThreeNetwork
PORT3
IDR 638
-2.11%
Parcl
PRCL
IDR 1,746
-4.65%
Prime
PRIME
IDR 52,372
-3.37%
PStakeFinance
PSTAKE
IDR 967
-15.49%
PundiXPurse
PURSE
IDR 1.01703584382187
-4.76%
PayPalUsd
PYUSD
IDR 16,701
0.01%
QorpoToken
QORPO
IDR 358
-3.53%
RadioCaca
RACA
IDR 1.33220666233125
-0.94%
Rats
RATS
IDR 0.399895953707813
2.72%
TheRootNetwork
ROOT
IDR 71.25601114125
-2.12%
RepubliK
RPK
IDR 28.6260663895312
-0.29%
RssThree
RSS3
IDR 983
4.65%
Safe
SAFE
IDR 10,289
7.41%
Clipper
SAIL
IDR 6.36640074
-7.88%
Salad
SALD
IDR 3.45752080326562
-3.97%
Saros
SAROS
IDR 3,558.12145689375
7.09%
Sats
SATS
IDR 0.0009130929757875
0.82%
ScallopToken
SCA
IDR 2,478
3.46%
Stader
SD
IDR 9,306
5.37%
SeedifyFund
SFUND
IDR 11,848
-2.31%
Shrapnel
SHRAP
IDR 100
-2.1%
SidusHeroes
SIDUS
IDR 15.9306649673906
2.81%
SymbiosisFinance
SIS
IDR 1,124
2.66%
Sologenic
SOLO
IDR 4,222
-3.99%
Souni
SON
IDR 1.08621968203125
-0.31%
MagicSquare
SQR
IDR 133
8.64%
SubQueryNetwork
SQT
IDR 21.055950759375
-2.49%
StarHeroes
STAR
IDR 111
0.3%
Stat
STAT
IDR 1,169
0.36%
LidoSteth
STETH
IDR 44,269,468
0.23%
SweatEconomy
SWEAT
IDR 65.975312379375
-0.85%
TapFantasy
TAP
IDR 6.32848297823437
0.5%
Telcoin
TEL
IDR 67.6965527985938
-5.97%
Tenet
TENET
IDR 10.7117971720312
7.36%
ChronoTech
TIME
IDR 211,729
-1.37%
TomiNet
TOMI
IDR 28
-6.38%
Dtravel
TRVL
IDR 160.225758635625
-1.95%
TurbosFinance
TURBOS
IDR 38.6025763921875
-2.73%
Velar
VELAR
IDR 105
-1.02%
Velo
VELO
IDR 213.133012686562
2.33%
Venom
VENOM
IDR 1,888
4.89%
VitaInu
VINU
IDR 0.000321638003385469
28.98%
VLaunch
VPAD
IDR 83.7057598045313
-2.13%
VaporFund
VPR
IDR 13.2050891190938
-18.08%
Verasity
VRA
IDR 26.0358502246875
-5.17%
VertexProtocol
VRTX
IDR 656
-1.55%
Wemix
WEMIX
IDR 5,817
1.58%
WeWay
WWY
IDR 3.71821352695313
-3.67%
ArcanaNetwork
XAR
IDR 101
-2.6%
Avalaunch
XAVA
IDR 4,211
-1.48%
XcadNetwork
XCAD
IDR 835
-1.8%
Xana
XETA
IDR 13.6211948126719
-1.27%
ZetaChain
ZETA
IDR 4,072
-2.27%
Zigcoin
ZIG
IDR 1,766
-2.51%
Ztx
ZTX
IDR 39.4715521378125
-0.63%
Renzo
REZ
IDR 220
-1.32%
BounceBit
BB
IDR 2,293
-6.99%
Notcoin
NOT
IDR 45.42420359
-2.53%
Gummy
GUMMY
IDR 24
-1.42%
SlashVisionLabs
SVL
IDR 67.1283763495313
0.15%
Kamino
KMNO
IDR 1,041.60111970781
-2.66%
Zentry
ZENT
IDR 161.596066542188
0.42%
TarsAi
TAI
IDR 2,034
-4.45%
Mode
MODE
IDR 59.4579942871875
-6.12%
SpectralToken
SPEC
IDR 21,490
-0.77%
GalaxisToken
GALAXIS
IDR 6.88997499848437
-0.48%
ZeroLend
ZERO
IDR 1.17445414235625
-7.27%
LifeformToken
LFT
IDR 222
0.83%
Ponke
PONKE
IDR 2,551
-4.19%
CrossTheAges
CTA
IDR 618
-4.9%
NulinkToken
NLK
IDR 58
-1.71%
DriftProtocol
DRIFT
IDR 11,801
5.29%
Subsquid
SQD
IDR 3,982
-1.87%
ThetanutsFinance
NUTS
IDR 28.4422445971875
0.89%
Nyan
NYAN
IDR 79
-6.77%
HolographUtilityToken
HLG
IDR 5.64500013215625
-10.26%
Mon
MON
IDR 407
-6.05%
BitgetToken
BGB
IDR 87,365
0.1%
BoneShibaSwap
BONE
IDR 4,973
-0.77%
IoNet
IO
IDR 15,290
-3.08%
Lista
LISTA
IDR 4,098
-7.31%
LayerZero
ZRO
IDR 42,724
-1.24%
PolyhedraNet
ZKJ
IDR 33,615
-0.58%
ElixirGames
ELIX
IDR 99.798522170625
-1.5%
ApertureFinance
APTR
IDR 20.1535528696875
3.75%
MogCoin
MOG
IDR 0.0188417337152344
-1.24%
Taiko
TAIKO
IDR 12,357
5.37%
UltiverseToken
ULTI
IDR 37.0651577653125
-0.23%
Aurora
AURORA
IDR 1,520
-1.25%
Aark
AARK
IDR 40.9254154045313
13.02%
Aethir
ATH
IDR 839.397148129687
0.31%
Cookie
COOKIE
IDR 3,993
-5.41%
PirateToken
PIRATE
IDR 958
-4.7%
MystikoToken
XZK
IDR 128.625121424531
-1.73%
Popcat
POPCAT
IDR 7,070
-3.77%
Neuron
NRN
IDR 1,014.02785085625
3.62%
Zeta
ZEX
IDR 530
1.33%
Blast
BLAST
IDR 52.00485616125
-0.54%
TeleportSystemToken
TST
IDR 45.0864723403125
-2.18%
Gravity
G
IDR 234.7344
-1.3%
BananaGun
BANANA
IDR 392,854
-2.56%
Well
WELL
IDR 5.25897436823437
14.39%
DataOwnershipProtocol
DOP1
IDR 4.64902023909375
-5.03%
MocaToken
MOCA
IDR 1,475
0.51%
Pixelverse
PIXFI
IDR 11.2783025138906
-4.01%
UXLINK
UXLINK
IDR 7,294
0.78%
Ancient8
A8
IDR 2,550
13.73%
Cloud
CLOUD
IDR 2,342
44.8%
Render
RENDER
IDR 69,947
-1.12%
ZkLink
ZKL
IDR 543
-13.07%
AvailNetwork
AVAIL
IDR 598
-1.88%
Dogs
DOGS
IDR 2.9325499
-4.36%
Layer3
L3
IDR 852.766005754688
-1.61%
NeiroEthereum
NEIRO
IDR 1,423
2.64%
OrderlyNetwork
ORDER
IDR 1,542
-5.13%
Eurite
EURI
IDR 18,535
0.78%
SelfChain
SLF
IDR 2,715
-2.46%
MetaCene
MAK
IDR 123
5.36%
SUNDOG
SUNDOG
IDR 1,105
-1.11%
Turbo
TURBO
IDR 83.363314
0.33%
OneMxBABYDOGE
1MBABYDOGE
IDR 26.2022274
-1.77%
Catizen
CATI
IDR 2,257
15.34%
HamsterKombat
HMSTR
IDR 34.378809
-1.31%
Eigenpie
EGP1
IDR 15,746
7.32%
EigenLayer
EIGEN
IDR 26,847
7.54%
AISmartContract
0X0
IDR 1,209
-3.75%
AcrossProtocol
ACX
IDR 3,574
0.75%
AerodromeFinance
AERO
IDR 9,642
-0.17%
ArbDogeAi
AIDOGE
IDR 0.00000245819869579687
0.2%
AiNetwork
AIN
IDR 140.439849350625
-0.25%
SolidusAiTech
AITECH
IDR 868
-4.74%
ArchLoot
AL
IDR 1,789
-2.55%
Ailey
ALE
IDR 9,557
-0.38%
AlexLab
ALEX
IDR 720
-0.55%
Alephium
ALPH
IDR 7,436
2.29%
Altura
ALU
IDR 419.782129425
-2.74%
ANyONeProtocol
ANYONE
IDR 8,522
-7.64%
ApuApustaja
APU
IDR 3.39234762234375
-5.96%
AlphaQuarkToken
AQT
IDR 18,566
-2.12%
ArgentineFootballAssociationFanToken
ARG
IDR 15,105
-3.14%
AlteredStateToken
ASTO
IDR 167.946273914063
-2.14%
AlephZero
AZERO
IDR 613
-5.82%
Azit
AZIT
IDR 237.965665725
0.56%
BadIdeaAi
BAD
IDR 0.000179476913615625
5.38%
BigTime
BIGTIME
IDR 1,175
-1.38%
BizAuto
BIZA
IDR 19.1341774757813
1.44%
Bitrock
BROCK
IDR 278
-10.55%
BitcoinSv
BSV
IDR 598,590
0.7%
CeekVr
CEEK
IDR 229.108797548437
-3.1%
CetusProtocol
CETUS
IDR 2,690
1.51%
CloreAi
CLORE
IDR 394
-0.61%
Coreum
COREUM
IDR 2,164
0.86%
CreoEngine
CREO
IDR 165.272502389062
-6.07%
CretaWorld
CRETA
IDR 111.964182609375
-4.2%
Cronos
CRO
IDR 1,604
-0.62%
Catwifhat
CWIF
IDR 0.0013785296596875
-4.94%
Dao
DAO
IDR 2,486
-0.8%
Dog
DOG
IDR 83.8060262367188
-0.84%
Dtec
DTEC
IDR 778
-1.49%
Elastos
ELA
IDR 26,119
-7.32%
DogelonMars
ELON
IDR 0.00237130112123438
-0.63%
Fasttoken
FTN
IDR 73,862
-0.18%
Fud
FUD
IDR 0.0012135061575
-3.06%
GameBuild
GAME2
IDR 58.8062624779688
-0.59%
GearboxProtocol
GEAR
IDR 93.7324030232813
18.08%
GamerForALiving
GFAL
IDR 77.1215974242187
-10.92%
Goldfinch
GFI
IDR 14,455
-3.15%
Gamercoin
GHX
IDR 630
-1.05%
Gomining
GOMINING
IDR 7,277
-0.78%
Grok
GROK
IDR 55.2635152073437
-0.6%
HaloCoin
HALO
IDR 51.47010185625
-44.83%
HelloLabs
HELLO
IDR 153.037596384
-3.98%
Holdstation
HOLD
IDR 19,050
2.76%
Iagon
IAG
IDR 2,977
-4.94%
IceOpenNetwork
ICE
IDR 105.380020229062
-1.48%
Ivendpay
IVPAY
IDR 30.9154832578125
-52.69%
Klever
KLV
IDR 33.5056994226562
0.05%
PlatOn
LAT
IDR 78.007284241875
8.14%
LandxFinance
LNDX
IDR 2,650
-0.38%
LinqAi
LNQ
IDR 848
-2.68%
LiquidSwap
LSD
IDR 4,551
-4.53%
Lukso
LYX
IDR 15,307
-2.24%
Maneki
MANEKI
IDR 26.8212706101563
-5.29%
MapProtocol
MAPO
IDR 81.28265436
0.31%
Massa
MAS
IDR 317.343257873437
0.21%
Matr1x
MAX
IDR 720
-10.09%
Metacade
MCADE
IDR 325.698793889063
4.29%
Mintlayer
ML
IDR 514
6.21%
HeliumMobile
MOBILE
IDR 7.36958276578125
-1.12%
Donotfomoew
MOEW
IDR 8.42238030375
-5.42%
MotherLggy
MOTHER
IDR 202
-18.08%
MumuTheBull
MUMU
IDR 0.07286027405625
-5.22%
Moonchain
MXC
IDR 20.0562881112
-1.6%
NaviProtocol
NAVX
IDR 955
-2.38%
Nexa
NEXA
IDR 0.0207718625348437
3.15%
NetMindToken
NMT
IDR 11,096
-8.71%
NonPlayableCoin
NPC
IDR 258.68739504375
0.33%
Neopin
NPT
IDR 1,468
-4.45%
OortToken
OORT
IDR 833
0.4%
Oraichain
ORAI
IDR 55,731
0.82%
Orbs
ORBS
IDR 339.903205115625
-0.49%
Orange
ORNJ
IDR 282
0.24%
Paycoin
PCI
IDR 1,179
0.99%
Pepe2Inu
PEPE2
IDR 0.000233453676276563
-0.85%
Propchain
PROPC
IDR 9,308
-0.53%
Propbase
PROPS
IDR 560
2.43%
Qubic
QUBIC
IDR 0.024799230894375
2.76%
RejuveAi
RJV
IDR 115.974839896875
-1.55%
ReadytoFight
RTF
IDR 553.24545834375
-3.49%
Samoyedcoin
SAMO
IDR 46.3398027426562
-8.23%
SaucerSwap
SAUCE
IDR 703.433514375
-5.17%
SmarDex
SDEX
IDR 101.269096509375
0.33%
SerenityShield
SERSH
IDR 1,095
7.88%
Shido
SHIDO
IDR 1.9519446571875
-18.51%
SillyDragon
SILLY
IDR 36.12195972
-4.98%
Six
SIX
IDR 327.704122532812
-2.14%
Slerf
SLERF
IDR 1,403
0.36%
Snek
SNEK
IDR 50.7013925428125
-0.62%
SwissCheese
SWCH
IDR 5,944
0.36%
SmartWorldGlobalToken
SWGT
IDR 1,435
-0.69%
T2T2
T2T2
IDR 13.8200565698438
0.01%
Tectum
TET
IDR 18,365
-1.7%
Telos
TLOS
IDR 1,059
2.05%
OriginTrail
TRAC
IDR 7,545
-0.24%
Trias
TRIAS
IDR 19,719
-14.21%
UniBot
UNIBOT
IDR 66,794
7.88%
TonUp
UP
IDR 103.274425153125
-46.95%
Upcx
UPC
IDR 65,540
0.28%
Vaiot
VAI
IDR 554
-4.86%
VirtualProtocol
VIRTUAL
IDR 37,375.9837050938
-3.31%
VictoriaVr
VR
IDR 51.9714340171875
-0.64%
VirtualTourist
VT
IDR 94.9188891375
0.18%
Whyanelephant
WHY
IDR 0.0006617584524375
1.27%
WilderWorld
WILD
IDR 3,661
-0.27%
LandwolfSOL
WOLF
IDR 0.75868267021875
-0.22%
WisedomiseAi
WSDM
IDR 51.135880415625
0.66%
Wuffi
WUF
IDR 0.00305812618171875
-1.08%
WorldwideUsd
WUSD
IDR 16,707
0.0%
TetherGold
XAUT
IDR 55,474,074
0.69%
Onyxcoin
XCN
IDR 291.97585053
-3.45%
Xels
XELS
IDR 709
-1.6%
XenCrypto
XEN
IDR 0.00091242453290625
-5.99%
Xpla
XPLA
IDR 639
-0.53%
XprNetwork
XPR
IDR 64.3543383923437
4.05%
Radix
XRD
IDR 124.3510430625
-6.98%
ZebecNetwork
ZBCN
IDR 102.00438367875
38.04%
Zeebu
ZBU
IDR 57,424
2.14%
Zzz
ZZZ
IDR 29.24158644
-20.56%
Scroll
SCR
IDR 5,200
-3.59%
CATS
CATS
IDR 0.153641596255313
2.37%
CARV
CARV
IDR 6,249
1.46%
DeepBook
DEEP
IDR 2,833.19515217812
-1.27%
PUFFER
PUFFER
IDR 3,671
-1.65%
DeBox
BOX
IDR 190.86051515625
-4.74%
BRNMetaverse
BRN
IDR 1,961
-6.45%
CounterfireEconomicCoin
CEC
IDR 46.8411349035937
-0.64%
MooDeng
MOODENG
IDR 3,930
-5.36%
Moodengeth
MOODENGETH
IDR 0.6484256803125
-11.79%
Neiro
NEIROCTO
IDR 8.76495728039062
0.36%
WATCoin
WAT
IDR 0.569179113384375
-11.38%
Unizen
ZCX
IDR 643
-4.21%
LUMIA
LUMIA
IDR 5,509
-2.3%
DeBridge
DBR
IDR 251.167412629688
-2.02%
PuffTheDragon
PUFF
IDR 1,221
0.03%
GoatseusMaximus
GOAT
IDR 2,433
-2.91%
CrosToken
CROS
IDR 14
-12.08%
COOK
COOK
IDR 152.204444060625
0.23%
Grass
GRASS
IDR 35,073
-4.62%
ActITheAIProphecy
ACT
IDR 1,007.67764348438
-0.82%
Comedian
BAN
IDR 1,084.54857482813
-1.81%
Kaia
KAIA
IDR 1,890
0.05%
BBQCOIN
BBQ
IDR 254.509627035937
-3.06%
OfficialMascotoftheHolyYear
LUCE
IDR 131.181915445312
-4.24%
Fuse
FUSE
IDR 209.22262183125
0.81%
InvescoQQQTrust
QQQ
IDR 8,503,688
-0.12%
CoWProtocol
COW
IDR 7,420
5.99%
PeanuttheSquirrel
PNUT
IDR 5,221
-1.07%
BitSmiley
SMILE
IDR 416
-5.25%
SwellNetwork
SWELL
IDR 168.280495354688
-5.57%
Sudeng
HIPPO
IDR 47.4093113526563
-2.16%
Fartcoin
FARTCOIN
IDR 20,735
-3.92%
Peaq
PEAQ
IDR 1,920
1.14%
SuiNS
NS
IDR 3,610
-0.99%
Morpho
MORPHO
IDR 23,714
-0.62%
LETSTOP
STOP
IDR 901
-3.91%
OPENLOOT
OL
IDR 1,080
2.95%
MemeFi
MEMEFI
IDR 26.4369159534375
0.19%
SPX6900
SPX
IDR 18,191
9.79%
FirstConvictedRACCON
FRED
IDR 126
-17.85%
Rifampicin
RIFSOL
IDR 47
-3.45%
UrolithinA
URO
IDR 43.6961677359375
-7.18%
SenderAI
ASI
IDR 102.3479094375
-4.81%
Cheems
CHEEMS
IDR 0.0259539659717344
-2.29%
Usual
USUAL
IDR 2,058
-0.7%
THENA
THE
IDR 5,009
-2.49%
Orca
ORCA
IDR 50,859
11.1%
MAJOR
MAJOR
IDR 4,194
-5.82%
Zircuit
ZRC
IDR 681
-3.38%
JustAChillGuy
CHILLGUY
IDR 1,281
-4.16%
SUPRA
SUPRA
IDR 74.0300490984375
-0.67%
PaalAI
PAAL
IDR 2,223
-2.48%
SynFutures
F
IDR 193
1.22%
HarryPotterObamaSonic10Inu
HPOS10I
IDR 1,296
10.85%
XION
XION
IDR 15,923
-0.67%
AixbtByVirtuals
AIXBT
IDR 3,758
-3.69%
Tokenbot
CLANKER
IDR 498,324
-7.7%
Moongate
MGT
IDR 17.8808470734375
-3.6%
GOATS
GOATS
IDR 1.6185638446875
-4.8%
Movement
MOVE
IDR 2,679
-0.6%
MagicEden
ME
IDR 15,062
-1.48%
VelodromeFinance
VELODROME
IDR 943
-1.02%
LumozToken
MOZ
IDR 122.792957285625
-0.44%
Zerebro
ZEREBRO
IDR 616
0.54%
Suilend
SEND
IDR 14,436
7.85%
AlchemistAI
ALCH
IDR 2,207
-0.32%
KomaInu
KOMA
IDR 347
-3.69%
BugsCoin
BGSC
IDR 141.609624392813
0.15%
AIRigComplex
ARC
IDR 827
-7.55%
Stonks
STNK
IDR 280,039
-11.11%
GRIFFAIN
GRIFFAIN
IDR 1,311
-8.35%
Vana
VANA
IDR 115,199
10.04%
ThousandXSimonsCat
1000CAT
IDR 135.95034
-2.44%
PudgyPenguins
PENGU
IDR 191.37374
-4.0%
Streamflow
STREAM
IDR 743
-8.68%
LunaByVirtuals
LUNAI
IDR 447
-9.11%
NiftyIsland
ISLAND
IDR 339.234762234375
-1.93%
Hyperliquid
HYPE
IDR 544,948
-4.58%
Moonray
MNRY
IDR 136
-8.68%
FLUID
FLUID
IDR 71,670
-3.22%
Fuel
FUEL
IDR 198.52753573125
-1.14%
ODOS
ODOS
IDR 116.075106329063
-1.39%
REVOX
REX
IDR 323.192133084375
-4.53%
Tomarket
TOMA
IDR 0.0149046051446719
-2.66%
EarnM
EARNM
IDR 27.0385145465625
-0.06%
BioProtocol
BIO
IDR 1,300
-0.62%
Swarms
SWARMS
IDR 463
-3.14%
Bluefin
BLUE
IDR 2,197
-1.49%
WrappedEEthPrice
WEETH
IDR 47,077,095
-0.87%
OgCommunity
OGC
IDR 2.13901722
-56.51%
Flock
FLOCK
IDR 1,452
2.14%
Sonic
S
IDR 7,177
1.96%
OFFICIALTRUMP
TRUMP
IDR 195,938
-1.86%
DarOpenNetworkPrice
D
IDR 651
-2.67%
SolvProtocolPrice
SOLV
IDR 680.72976
-2.92%
Seraph
SERAPH
IDR 2,684
-1.94%
Lava
LAVA
IDR 1,276
0.99%
Xterio
XTER
IDR 4,184
5.69%
Ai16z
AI16Z
IDR 4,570
-5.32%
GameByVirtuals
GAME
IDR 648
-5.2%
Toshi
TOSHI
IDR 10.713802500675
-6.58%
GoPlus
GPS
IDR 401
2.5%
TopHat
HAT
IDR 49.2976624921875
-2.32%
OrbiterFinance
OBT
IDR 191.007553317188
5.05%
PlumeNetwork
PLUME
IDR 2,458
-6.51%
Network3
N3
IDR 9.156695625
5.77%
Treat
TREAT
IDR 38.10124423125
-2.98%
Pippin
PIPPIN
IDR 361
-8.79%
CatGoldMiner
CATGOLD
IDR 1.450206534375
-1.14%
HiveAi
BUZZ
IDR 133
-4.51%
U2UNetwork
U2U
IDR 72.4759193995313
0.46%
MelaniaMeme
MELANIA
IDR 6,132
8.12%
Nodecoin
NC
IDR 653
-3.2%
Vertus
VERT
IDR 15.2070755484375
-9.71%
Machina
MXNA
IDR 84.7251351984375
0.2%
DuckChain
DUCK
IDR 43.8331419379688
-2.26%
Clayton
CLAY
IDR 0.6650947209375
-4.77%
MoneyDogs
MDOGS
IDR 0.0300297964401562
-5.62%
Jambo
J
IDR 3,696
2.96%
LostDogs
WOOF
IDR 0.7568410608
-4.12%
Animecoin
ANIME
IDR 439.80098
-3.11%
BERACHAIN
BERA
IDR 45,447
0.04%
SoSoValue
SOSO
IDR 8,489
-0.74%
VineCoin
VINE
IDR 745
-0.24%
Sky
SKY
IDR 1,158.91284536719
-0.61%
Yuliverse
YULI
IDR 25.26714091125
-11.03%
JellyMyJelly
JELLYJELLY
IDR 525.061883221875
3.43%
UnicornFartDust
UFD
IDR 540.436069490625
-2.78%
Solayer
LAYER
IDR 14,517
0.01%
Heima
HEI
IDR 5,620
-2.15%
AvalonToken
AVL
IDR 3,671
-7.22%
B3Base
B3
IDR 59.8089267998437
-9.23%
Diam
DIAM
IDR 221.421704414063
-1.12%
Game7
G7
IDR 83.2545608596875
-0.2%
IP
IP
IDR 70,570
-1.01%
Analog
ANLOG
IDR 25.066608046875
-4.21%
Test
TSTBSC
IDR 978.767488870312
-0.61%
CzDog
BROCCOLI
IDR 509.687696953125
-0.65%
MyShell
SHELL
IDR 3,562
-6.35%
StoolPrisondente
JAILSTOOL
IDR 75.4839123651563
-2.98%
Kaon
KAON
IDR 3.90805452
-5.36%
Kaito
KAITO
IDR 35,487
0.53%
RedStone
RED
IDR 6,641
-5.18%
EpicChain
EPIC
IDR 22,430
1.54%
Bubblemaps
BMT
IDR 1,819
15.25%
Roam
ROAM
IDR 3,011
-0.6%
Elixir
ELX
IDR 2,047
-0.49%
SpaceNationOikos
OIK
IDR 930
-0.24%
PellNetwork
PELL
IDR 56.2661795292188
1.73%
Zoo
ZOO
IDR 0.0429474551203125
-9.16%
LevvaProtocolToken
LVVA
IDR 63.0675858459375
-1.72%
MintBlockchain
MINT
IDR 210.55950759375
1.61%
Four
FORM
IDR 48,516
0.23%
Nillion
NIL
IDR 8,171
-0.79%
ParticleNetwork
PARTI
IDR 4,428
7.46%
Mubarak
MUBARAK
IDR 754.7363
-6.04%
Tutorial
TUT
IDR 481.36853
6.64%
BananaForScale
BANANAS31
IDR 102.85931
-9.53%
GUNZ
GUN
IDR 770.87429
-1.31%
Babylon
BABY
IDR 1,270.98897
-0.23%
KernelDAO
KERNEL
IDR 2,996
-2.87%
WalletConnect
WCT
IDR 18,545
22.74%
Hyperlane
HYPER
IDR 2,572
-0.87%
Initia
INIT
IDR 14,075
-0.65%
Sign
SIGN
IDR 1,389.82326
8.86%
StakeStone
STO
IDR 1,931
2.76%
MapleFinance
SYRUP
IDR 6,288
-7.6%
SpaceAndTime
SXT
IDR 1,843
-3.15%
Nexpace
NXPC
IDR 27,177
-7.41%
AweNetwork
AWE
IDR 1,029.89718
0.33%
Haedal
HAEDAL
IDR 2,477
1.87%
SonicSvm
SONIC
IDR 4,660
-0.18%
Bedrock
BR
IDR 894.209464392188
4.29%
VeniceToken
VVV
IDR 55,798
-0.44%
Walrus
WAL
IDR 9,199
2.93%
AmnisFinance
AMI
IDR 1,489.79207158594
16.82%
CORN
CORN
IDR 1,139
-1.22%
KiloEx
KILO
IDR 579.372867323438
-2.8%
MindNetwork
FHE
IDR 1,555
1.08%
Balance
EPT
IDR 162.381486927656
3.9%
Dolomite
DOLO
IDR 701.697914592187
-5.47%
Zora
ZORA
IDR 186.161342428125
8.37%
MilkyWay
MILK
IDR 1,277.39434606875
-2.27%
Obol
OBOL
IDR 2,576
-2.09%
Doodles
DOOD
IDR 55.9988023767187
-5.16%
See More

Investasi SP500SPDRETF Bersama Triv

Triv memberikan kemudahan dalam membeli SPY crypto dengan layanan yang mudah, cepat dan terpercaya. Jangan lupa untuk selalu cek perkembangan kurs harga SP500SPDRETF (SPY) ke dalam rupiah hari ini secara real time. anda dapat melihat grafik harga SP500SPDRETF (SPY to IDR) ataupun mengkonversikannya menggunakan price calculator yang sangat membantumu dalam transaksi.

Tunggu apa lagi? bergabung dengan triv dan mulai berinvestasi koin SPY sekarang

Grafik kami disediakan oleh TradingView, sebuah platform grafik internasional untuk para pedagang dan investor yang menyediakan data pasar berkinerja tinggi seperti grafik bitcoin dan grafik kripto lainnya, serta berbagai peralatan canggih untuk analisis pasar yang lebih komprehensif: grafik simbol terperinci, berita keuangan terkini, kalender ekonomi, dan masih banyak lagi.

Triv Blog

More News

Trading

Bitcoin Tembus $99K, Trump Umumkan Deal Besar

Harga BTC melonjak ke $99.000 setelah tiga kabar besar mendorong sentimen pasar: Arizona dan New Hampshire resmi mengesahkan undang-undang cadangan kripto, serta Presiden Donald Trump ...

Selanjutnya

21 days ago

Trading

46 Koin Baru Hadir di TRIV Futures!

TRIV kembali hadir dengan kabar gembira untuk para trader! Kami dengan bangga mengumumkan penambahan 46 koin baru di TRIV Futures untuk mendukung strategi trading Anda yang semakin ber...

Selanjutnya

29 days ago

Trading

Era Baru Kripto di AS!

Industri aset kripto di Amerika Serikat memasuki era baru yang membawa harapan besar bagi inovasi, namun juga memunculkan tantangan baru dalam regulasi. Pada 24 April 2025, Federal Res...

Selanjutnya

about 1 months ago

Harga SP500SPDRETF (SPY to IDR)

Price Calculator

Cek Kurs Harga SP500SPDRETF (SPY IDR)

Informasi Selengkapnya Seputar SP500SPDRETF

Apa Itu SPDRSNP500ETF?

Siapa Pendiri SPDRSNP500ETF?

Kapan SPDRSNP500ETF Didirikan?

Di Manakah SPDRSNP500ETF Didirikan?

Bagaimana Cara Kerja SPDRSNP500ETF?

Kode Saham

Jenis Aset

Kapitalisasi Pasar

Penilaian Perusahaan (MRQ)

Nilai Perusahaan/EBITDA (TTM)

Jumlah Pemegang Saham

Total Saham yang Belum Lunas (MRQ)

Jumlah Karyawan

Rasio Saham Terhadap Perolehan (TTM)

Rasio Harga Terhadap Penghasilan (TTM)

Harga pada Buku (FY)

Harga pada Penjualan (FY)

Undang Temanmu Dan Menang

Menemukan Kesulitan?

Cek Harga Kripto Lainnya

Investasi SP500SPDRETF Bersama Triv

Triv Blog

Bitcoin Tembus $99K, Trump Umumkan Deal Besar

46 Koin Baru Hadir di TRIV Futures!

Era Baru Kripto di AS!