Grafik Harga SPY to IDR | Rp10,425,274

Rp10,425,274

0.43%

Key Statistic

Market Cap

P/E Ratio

0.0

Divident Yield

1.11

52-Week High

10,368,608

52-Week Low

10,349,252

Cek Kurs Harga SP500SPDRETF (SPY IDR)

Cek kurs harga SPY IDR agar anda bisa mengamati pergerakan harga SP500SPDRETF, baik dengan tampilan line ataupun candle secara real time. Harga SP500SPDRETF terhadap rupiah selalu berubah setiap saat, sehingga anda perlu mengkonversikan SPY to IDR dan sebaliknya dengan price calculator. Kalkulator ini akan membantu anda menghitung jumlah koin SPY yang bisa anda dapatkan dengan saldo deposit yang anda miliki. Install aplikasi Triv sekarang dan beli koin SPY dengan mudah

Informasi Selengkapnya Seputar SP500SPDRETF

Apa Itu SPDRSNP500ETF?

SPDR S&P 500 adalah dana yang melacak harga saham total di AS dan diperdagangkan di bursa yang diperdagangkan di NYSE. SPDR adalah akronim dari Standard & Poor`s Depositary Receipts, nama lama ETF. Ini dirancang untuk melacak indeks pasar saham S&P 500. Dana ini merupakan ETF terbesar dan tertua di dunia. SPDR adalah merek dagang dari Standard and Poor`s Financial Services LLC, anak perusahaan dari S&P Global.

Siapa Pendiri SPDRSNP500ETF?

Perusahaan ini didirikan oleh Nathan Most and Steven Bloom

Kapan SPDRSNP500ETF Didirikan?

SPDRSNP500ETF didirikan pada 22 Januari 1993

Di Manakah SPDRSNP500ETF Didirikan?

SPDRSNP500ETF didirikan di New York, NY

Bagaimana Cara Kerja SPDRSNP500ETF?

SPDRSNP500ETF Ini dirancang untuk investor yang tidak ingin membeli saham individual namun ingin eksposur secara total terhadap keseluruhan pergerakan pasar saham AS

Kode Saham

SPY

Jenis Aset

Saham

Kapitalisasi Pasar

354,04B

Penilaian Perusahaan (MRQ)

Nilai Perusahaan/EBITDA (TTM)

Jumlah Pemegang Saham

Total Saham yang Belum Lunas (MRQ)

Jumlah Karyawan

Rasio Saham Terhadap Perolehan (TTM)

19.14

Rasio Harga Terhadap Penghasilan (TTM)

Harga pada Buku (FY)

4.01

Harga pada Penjualan (FY)

Undang Temanmu Dan Menang

Kamu akan memperoleh Spin Credit, begitu juga temanmu!

Undang Temanmu Dan Menang

Menemukan Kesulitan?

Tanyakan pada kami

Cek Harga Kripto Lainnya

Kurs mata uang kripto lainnya tersedia di Triv secara real-time.

AISmartContract
0X0
IDR 1,287
-2.91%
ThousandXSimonsCat
1000CAT
IDR 129.39969
-2.35%
Ordinals
1000SATS
IDR 0.7073320779
-3.43%
1Inch
1INCH
IDR 4,964
-2.71%
OneMxBABYDOGE
1MBABYDOGE
IDR 22.5459738
0.9%
FiveireToken
5IRE
IDR 8.77540311
-6.93%
Vaulta
A
IDR 9,228
-4.13%
Ancient8
A8
IDR 1,915
-0.61%
Apple
AAPL
IDR 3,513,435
0.1%
Aark
AARK
IDR 13.6679828414062
-7.68%
Aave
AAVE
IDR 4,736,912
-1.44%
AB
AB
IDR 146.389965917344
-0.22%
AbbVie
ABBV
IDR 3,101,025
-0.32%
Airbnb
ABNB
IDR 2,321,792
0.32%
AbbottLaboratories
ABT
IDR 2,066,639
1.19%
Acala
ACA
IDR 485.764146
0.0%
Fusionist
ACE
IDR 9,259
-0.53%
AlchemyPay
ACH
IDR 358.2097512
-3.88%
ACMilanFanToken
ACM
IDR 14,242
5.01%
Accenture
ACN
IDR 4,633,254
1.06%
AccessProtocol
ACS
IDR 20.5070054214375
-3.2%
ActITheAIProphecy
ACT
IDR 739.580421234375
-3.29%
AcrossProtocol
ACX
IDR 2,958
-4.7%
Cardano
ADA
IDR 13,088
-3.56%
Adobe
ADBE
IDR 6,094,726
-0.16%
AmbireAdEx
ADX
IDR 1,799
-0.18%
AetherGames
AEG
IDR 22.1706421059375
15.23%
AerodromeFinance
AERO
IDR 14,456
-4.84%
AnchoredEUR
AEUR
IDR 18,777
0.61%
AEVO
AEVO
IDR 1,713
-2.73%
ArsenalFanToken
AFC
IDR 5,898
-0.59%
ArmyOfFortuneGem
AFG
IDR 156.83800678875
1.53%
Delysium
AGI
IDR 1,044.63638182969
-2.48%
Angola
AGLA
IDR 28.7631378788906
5.79%
AdventureGold
AGLD
IDR 12,722
-2.65%
SleeplessAI
AI
IDR 2,109
-5.8%
Ai16z
AI16Z
IDR 2,459
-6.69%
ArbDogeAi
AIDOGE
IDR 0.00000203594247478125
1.09%
AiNetwork
AIN
IDR 139.195408078125
-3.26%
AIOZNetwork
AIOZ
IDR 6,684
-4.26%
SolidusAiTech
AITECH
IDR 689.771943885938
-4.05%
AixbtByVirtuals
AIXBT
IDR 2,364
-8.33%
AkiNetwork
AKI
IDR 112.094229830625
0.24%
ArchLoot
AL
IDR 1,412
-2.1%
AlchemistAI
ALCH
IDR 2,300
-1.7%
Alchemix
ALCX
IDR 155,808
-0.85%
Ailey
ALE
IDR 8,905
0.25%
AlexLab
ALEX
IDR 201.749489057813
-2.51%
Algorand
ALGO
IDR 4,352
-4.02%
ALICE
ALICE
IDR 7,165
-3.93%
Alephium
ALPH
IDR 5,500
-1.53%
Stella
ALPHA
IDR 158.985716
-21.14%
AlpineF1TeamFanToken
ALPINE
IDR 14,870
-1.86%
AltLayer
ALT
IDR 546.7325031
-1.96%
Altura
ALU
IDR 86.200529821875
-24.31%
AdvancedMicroDevices
AMD
IDR 2,714,852
2.81%
Amgen
AMGN
IDR 5,005,682
-0.52%
AmnisFinance
AMI
IDR 2,044.49544563906
-4.13%
Amp
AMP
IDR 63.18238416
-2.32%
Amazon
AMZN
IDR 3,805,073
0.28%
Animecoin
ANIME
IDR 304.2774
-4.38%
Ankr
ANKR
IDR 275.7620271
-3.08%
Analog
ANLOG
IDR 23.0930213160938
0.66%
ANyONeProtocol
ANYONE
IDR 8,995
3.85%
Ape
APE
IDR 10,482
-2.51%
ApexToken
APEX
IDR 4,499
-8.34%
API3
API3
IDR 12,127
-2.51%
MoonApp
APP
IDR 63.9795761226562
0.55%
Apeiros
APRS
IDR 138.85999745625
18.32%
Aptos
APT
IDR 76,216
-1.65%
ApertureFinance
APTR
IDR 3.650835645
-32.51%
ApuApustaja
APU
IDR 4.1255506490625
-5.41%
AlphaQuarkToken
AQT
IDR 18,212
-4.31%
Arweave
AR
IDR 122,597
-1.2%
Arbitrum
ARB
IDR 7,024
-2.72%
AIRigComplex
ARC
IDR 405.84685246875
-5.47%
Ardor
ARDR
IDR 1,627
-11.05%
ArgentineFootballAssociationFanToken
ARG
IDR 13,082
0.3%
Ark
ARK
IDR 7,678
-5.37%
Arkham
ARKM
IDR 8,657
-3.51%
ARPA
ARPA
IDR 380.6804736
-0.9%
Artyfact
ARTY
IDR 2,354
-9.06%
ASML
ASML
IDR 11,644,219
-1.55%
ASRomaFanToken
ASR
IDR 45,404
16.78%
AlteredStateToken
ASTO
IDR 263.4034008375
0.0%
Astar
ASTR
IDR 422.8130781
-3.33%
AutomataNetwork
ATA
IDR 890.567601
0.56%
Aethir
ATH
IDR 554.50084008375
-1.65%
AtleticoDeMadridFanToken
ATM
IDR 17,679
1.9%
Cosmos
ATOM
IDR 75,120
-2.84%
BounceGovernanceToken
AUCTION
IDR 171,504
-0.48%
Audius
AUDIO
IDR 1,087.186422
-1.2%
Aurora
AURORA
IDR 1,281
-1.7%
AVA
AVA
IDR 9,683
-2.87%
AvailNetwork
AVAIL
IDR 320.149438579687
0.1%
Avalanche
AVAX
IDR 384,973
-3.59%
Broadcom
AVGO
IDR 4,746,073
1.24%
AvalonToken
AVL
IDR 2,426
2.26%
AweNetwork
AWE
IDR 928.20966
-4.94%
Axelar
AXL
IDR 6,817
-0.7%
AxieInfinity
AXS
IDR 42,241
-2.9%
Azit
AZIT
IDR 233.445792825
-1.83%
Astrazeneca
AZN
IDR 1,187,861
-1.36%
BSquaredNetwork
B2
IDR 6,293
-4.49%
B3Base
B3
IDR 44.3915958051562
-1.67%
Alibaba
BABA
IDR 1,963,924
-0.3%
Babylon
BABY
IDR 903.99834
-6.57%
BabyDogeCoin
BABYDOGE
IDR 0.0000230661884663438
1.06%
BankOfAmerica
BAC
IDR 790,547
-0.49%
BadIdeaAi
BAD
IDR 0.000150919340990625
5.97%
BakeryToken
BAKE
IDR 1,587
0.0%
Balancer
BAL
IDR 21,991
-2.62%
Comedian
BAN
IDR 1,049.83524646875
0.0%
BananaGun
BANANA
IDR 461,323
-1.02%
BananaForScale
BANANAS31
IDR 102.849033
-8.34%
BandProtocol
BAND
IDR 11,664
-1.12%
LorenzoProtocol
BANK
IDR 975.3740884125
0.34%
FCBarcelonaFanToken
BAR
IDR 17,943
-2.95%
BasicAttentionToken
BAT
IDR 2,489
-3.43%
BounceBit
BB
IDR 1,723
-4.3%
BBQCOIN
BBQ
IDR 82.846423603125
-1.12%
BitcoinCash
BCH
IDR 8,927,155
4.17%
BitsCrunch
BCUT
IDR 286.776081703125
6.46%
Bondex
BDXN
IDR 550.073419875
-0.98%
Beam
BEAMX
IDR 130.1980092
-4.03%
BellaProtocol
BEL
IDR 4,527
-1.05%
BERACHAIN
BERA
IDR 35,466
-2.3%
BitgetToken
BGB
IDR 75,400
-2.88%
BugsCoin
BGSC
IDR 102.484715513906
-3.29%
BHPGroup
BHP
IDR 868,930
-1.34%
Biconomy
BICO
IDR 1,802
-4.47%
Beefy
BIFI
IDR 2,950,934
-2.46%
BigTime
BIGTIME
IDR 1,034.07094724062
-2.38%
BioProtocol
BIO
IDR 994.6272
-0.98%
BizAuto
BIZA
IDR 2.025885076875
14.15%
Blast
BLAST
IDR 46.3202068809375
-4.73%
Bluefin
BLUE
IDR 1,396
-3.02%
Blur
BLUR
IDR 1,672
0.9%
Bubblemaps
BMT
IDR 1,430
-0.93%
BristolMyersSquibb
BMY
IDR 779,052
-1.74%
BNB
BNB
IDR 12,736,433
-0.7%
Bancor
BNT
IDR 12,344
-1.89%
BioNTech
BNTX
IDR 1,869,372
1.1%
BobaNetwork
BOBA
IDR 1,685
-0.93%
BookOfMeme
BOME
IDR 33.44172216
-2.13%
BoneShibaSwap
BONE
IDR 3,114
0.27%
Bonk
BONK
IDR 0.5508631506
-3.93%
Bedrock
BR
IDR 841.545250284375
0.1%
BitBrawl
BRAWL
IDR 0.42626304421875
82.93%
Brett
BRETT
IDR 903.260804709375
-6.03%
BerkshireHathaway
BRKB
IDR 7,884,347
-0.5%
BRNMetaverse
BRN
IDR 2,497
2.41%
CzDog
BROCCOLI
IDR 863.682351328125
-2.47%
BitcoinSv
BSV
IDR 481,314
0.95%
Biswap
BSW
IDR 186.849192
-32.14%
Bitcoin
BTC
IDR 1,904,573,181
-2.58%
BitTorrent
BTTC
IDR 0.0120701353
-2.9%
Bubb
BUBB
IDR 23.143332909375
3.73%
HiveAi
BUZZ
IDR 141.424415564062
-2.08%
BeyondMeatInc
BYND
IDR 60,141
-3.28%
Coin98
C98
IDR 907.090191
-2.32%
PancakeSwap
CAKE
IDR 43,678
-0.15%
Ternoa
CAPS
IDR 27.9229342710938
-4.55%
CARV
CARV
IDR 4,975
-2.14%
Caterpillar
CAT
IDR 7,055,813
1.28%
Catizen
CATI
IDR 1,413
-0.92%
CATS
CATS
IDR 0.0390585669173438
3.07%
Cobak
CBK
IDR 10,308
-3.3%
CounterfireEconomicCoin
CEC
IDR 41.8089340167188
0.53%
Celo
CELO
IDR 5,711
-2.98%
CelerNetwork
CELR
IDR 131.6850423
-1.49%
CetusProtocol
CETUS
IDR 1,750
-3.6%
Conflux
CFX
IDR 3,111
5.83%
ChainGpt
CGPT
IDR 1,635
-3.13%
Cheems
CHEEMS
IDR 0.0219023136084375
-0.64%
Tranchess
CHESS
IDR 1,262
-0.65%
JustAChillGuy
CHILLGUY
IDR 1,107.69357874219
-14.04%
Chromia
CHR
IDR 1,579
-1.65%
Chirpley
CHRP
IDR 37.43182540125
3.97%
Chiliz
CHZ
IDR 682.5481929
-2.64%
ManchesterCityFanToken
CITY
IDR 14,523
0.57%
NervosNetwork
CKB
IDR 82.08422712
-3.6%
Tokenbot
CLANKER
IDR 679,374
-2.1%
Cloud
CLOUD
IDR 1,455
-4.24%
Comcast
CMCSA
IDR 550,572
-5.27%
Coinbase
COIN
IDR 6,485,497
-1.11%
CompoundToken
COMP
IDR 771,163
-4.35%
COOK
COOK
IDR 166.850013851719
0.51%
Cookie
COOKIE
IDR 2,866
-6.32%
ConocoPhillips
COP
IDR 1,556,826
0.36%
CoqInu
COQ
IDR 0.0111909753988594
-3.41%
Core
CORE
IDR 9,150
-4.54%
Coreum
COREUM
IDR 2,488
-0.67%
CORN
CORN
IDR 1,362.60565136719
0.2%
Contentos
COS
IDR 66.63560547
-4.8%
Costco
COST
IDR 15,364,742
0.66%
CosplayToken
COT
IDR 18.8437763390625
-10.34%
COTI
COTI
IDR 965.0844819
-1.55%
CoWProtocol
COW
IDR 6,283
-4.09%
Clearpool
CPOOL
IDR 2,615
-5.57%
CreoEngine
CREO
IDR 99.95236531875
1.53%
CretaWorld
CRETA
IDR 75.9705058546875
-1.09%
Salesforce
CRM
IDR 4,418,523
1.54%
Cronos
CRO
IDR 2,144
0.09%
CurveDAO
CRV
IDR 16,244
1.13%
Cisco
CSCO
IDR 1,124,817
1.11%
Casper
CSPR
IDR 194.370455376562
-2.12%
CrossTheAges
CTA
IDR 813.873873979687
-5.25%
CreditCoin
CTC
IDR 12,304
-5.9%
Shentu
CTK
IDR 5,853
-4.63%
Cartesi
CTSI
IDR 1,194.583257
-1.23%
Cudis
CUDIS
IDR 1,331.74787415469
-11.53%
Civic
CVC
IDR 1,675
-3.21%
CVSHealth
CVS
IDR 987,979
1.18%
ConvexFinance
CVX
IDR 83,984
-1.39%
CyberConnect
CYBER
IDR 26,171
-1.31%
DarOpenNetworkPrice
D
IDR 621.15123
-1.4%
DAI
DAI
IDR 16,639
-0.52%
Dao
DAO
IDR 2,113
-3.16%
DarkEclipse
DARK
IDR 52.3240570125
-1.89%
Dash
DASH
IDR 363,104
-2.91%
Streamr
DATA
IDR 278.5708674
-0.24%
DeBridge
DBR
IDR 412.387359595312
-3.86%
Decred
DCR
IDR 277,744
4.68%
DeereCompany
DE
IDR 8,404,876
0.76%
DeepBook
DEEP
IDR 2,957.98627431562
-4.21%
DeFi
DEFI
IDR 50.6637744342188
-0.33%
Degen
DEGEN
IDR 64.0466582470312
-7.01%
DegoFinance
DEGO
IDR 18,786
-1.22%
Dent
DENT
IDR 12.70587171
-2.42%
DeXe
DEXE
IDR 121,705
1.17%
DForce
DF
IDR 511.8698382
1.98%
DigiByte
DGB
IDR 156.4689273
1.39%
Danaher
DHR
IDR 3,374,216
1.25%
DIA
DIA
IDR 16,048
14.96%
Diam
DIAM
IDR 183.301904854688
-2.41%
WaltDisney
DIS
IDR 1,984,485
-0.13%
DmailNetwork
DMAIL
IDR 1,295
-2.23%
DODO
DODO
IDR 760.03914
-0.65%
Dog
DOG
IDR 59.2670568853125
-7.91%
DOGECoin
DOGE
IDR 3,824
-5.56%
Dogs
DOGS
IDR 2.2951677
0.36%
Dolomite
DOLO
IDR 1,819.60262367187
25.27%
Everdome
DOME
IDR 2.21874126370312
-0.23%
Doodles
DOOD
IDR 64.6168563042188
-13.24%
DataOwnershipProtocol
DOP1
IDR 3.18472385470313
-0.47%
Polkadot
DOT
IDR 65,321
-2.45%
DriftProtocol
DRIFT
IDR 9,706
-0.95%
Dtec
DTEC
IDR 420.101803898437
0.0%
DuckChain
DUCK
IDR 87.2403027496875
-7.41%
GameGpt
DUEL
IDR 13.5623284955156
-1.26%
DuskNetwork
DUSK
IDR 1,156.5813
-2.78%
DYdX
DYDX
IDR 10,100
-3.56%
Dymension
DYM
IDR 4,461
-2.52%
EarnM
EARNM
IDR 15.361806481875
-6.33%
OpenCampus
EDU
IDR 2,283
-4.62%
MultiversXElrond
EGLD
IDR 264,030
-4.15%
Ego
EGO
IDR 56.416066599375
-3.38%
Eigenpie
EGP1
IDR 11,569
16.54%
EigenLayer
EIGEN
IDR 21,577
-1.12%
Elastos
ELA
IDR 25,206
-3.16%
ElixirGames
ELIX
IDR 89.0515201078125
41.79%
DogelonMars
ELON
IDR 0.00206948353696875
-1.83%
Elixir
ELX
IDR 2,964
0.69%
Ethena
ENA
IDR 8,880
10.48%
Enjin
ENJ
IDR 1,277
-2.99%
EthereumNameService
ENS
IDR 457,510
-5.47%
EpicChain
EPIC
IDR 34,190
-0.29%
Balance
EPT
IDR 71.4089213971875
-0.6%
Ertha
ERTHA
IDR 5.251844304
-2.61%
Eesee
ESE
IDR 112.69796895
3.4%
EthereumClassic
ETC
IDR 365,810
-2.9%
Ethereum
ETH
IDR 59,723,056
-2.33%
EtherFi
ETHFI
IDR 18,604
-2.35%
EthereumPow
ETHW
IDR 27,927
-3.66%
Eurite
EURI
IDR 19,195
-0.31%
StasisEURO
EURS
IDR 19,481
0.05%
Everscale
EVER
IDR 173.507914695938
-6.69%
Exverse
EXVG
IDR 64.0131171848438
0.0%
SynFutures
F
IDR 140.687985345469
-1.51%
Farcana
FAR
IDR 2.90360356003125
-7.11%
HarvestFinance
FARM
IDR 486,590
3.19%
Fartcoin
FARTCOIN
IDR 21,355
-10.89%
Facebook
FB
IDR 11,751,934
0.89%
FirstDigitalUSD
FDUSD
IDR 16,487
0.01%
FetchAi
FET
IDR 11,896
-3.88%
MindNetwork
FHE
IDR 923
-5.34%
Bonfida
FIDA
IDR 1,650
-4.31%
Filecoin
FIL
IDR 42,661
-2.42%
FIOProtocol
FIO
IDR 295.9195869
4.25%
MatrixFireToken
FIRE
IDR 211.979513025
-0.08%
StaFi
FIS
IDR 2,285
30.44%
StepApp
FITFI
IDR 26.229110630625
-2.91%
Chainflip
FLIP
IDR 7,810
0.02%
Flamingo
FLM
IDR 525.418362
4.26%
Flock
FLOCK
IDR 2,901
-3.46%
Floki
FLOKI
IDR 2.0488518729
-5.24%
Flow
FLOW
IDR 6,642
-3.38%
Flare
FLR
IDR 372.30579028125
-5.29%
FLUID
FLUID
IDR 94,451
-3.18%
Flux
FLUX
IDR 4,145
-0.08%
Flappymoonbird
FMB
IDR 63.2752138167188
-0.55%
FameAi
FMC
IDR 4.69407165314063
5.11%
Four
FORM
IDR 55,568
-4.62%
FortaNetwork
FORT
IDR 1,164
-3.95%
AmpleforthGovernanceToken
FORTH
IDR 44,809
0.85%
Foxy
FOXY
IDR 52.9445666629688
-3.31%
Fasttoken
FTN
IDR 75,635
0.27%
Fuel
FUEL
IDR 127.154166752813
6.79%
FunToken
FUN
IDR 218.04862023
-9.17%
Fuse
FUSE
IDR 186.991421695313
0.18%
FraxShare
FXS
IDR 54,491
-2.35%
Gravity
G
IDR 214.79367
-1.65%
GamesGg
G3
IDR 55.1750472984375
-3.04%
Game7
G7
IDR 53.0116487873438
-3.64%
Gala
GALA
IDR 282.0406113
-3.67%
GalaxisToken
GALAXIS
IDR 4.05511441846875
-0.62%
GalatasarayFanToken
GALFT
IDR 25,558
0.73%
GameByVirtuals
GAME
IDR 534.64453126875
-4.11%
GameBuild
GAME2
IDR 59.4850737895312
-3.32%
Gas
GAS
IDR 53,946
-4.53%
GearboxProtocol
GEAR
IDR 57.7744796179688
-7.02%
Genopets
GENE
IDR 728
-4.77%
GamerForALiving
GFAL
IDR 75.869882668125
-1.18%
Goldfinch
GFI
IDR 11,856
-4.39%
Ghiblification
GHIBLI
IDR 58.36144820625
39.92%
Aavegotchi
GHST
IDR 8,129
-1.99%
Gamercoin
GHX
IDR 450.814203703125
0.37%
Golem
GLM
IDR 4,327
0.19%
Moonbeam
GLMR
IDR 1,235
-1.19%
GameStop
GME
IDR 383,221
-0.59%
GMT
GMT
IDR 802.997874
-4.73%
Gmx
GMX
IDR 212,667
-1.67%
Gnosis
GNO
IDR 2,352,486
-1.77%
GainsNetwork
GNS
IDR 27,939
-0.99%
GoatseusMaximus
GOAT
IDR 1,950
-6.53%
GodsUnchained
GODS
IDR 1,950
-9.76%
Gomining
GOMINING
IDR 7,789
3.43%
Google
GOOGL
IDR 3,165,633
0.27%
GoPlus
GPS
IDR 336.584559051563
-4.09%
Grass
GRASS
IDR 15,588
-1.46%
GRIFFAIN
GRIFFAIN
IDR 707.71641215625
-2.55%
Grok
GROK
IDR 37.767236023125
-1.36%
TheGraph
GRT
IDR 1,668
-3.69%
GoldmanSachs
GS
IDR 11,877,891
1.15%
GreenSatoshiToken
GST
IDR 108.337630865625
-1.27%
GameSwift
GSWIFT
IDR 139.698524010938
3.55%
GtProtocol
GTAI
IDR 2,554
-0.97%
Gitcoin
GTC
IDR 4,857
-0.34%
Gummy
GUMMY
IDR 15.07225725
-17.88%
GUNZ
GUN
IDR 495.84129
-0.69%
Haedal
HAEDAL
IDR 2,563
-5.49%
HederaHashgraph
HBAR
IDR 4,124
2.98%
HomeDepot
HD
IDR 6,139,755
0.87%
HDFCBank
HDB
IDR 1,273,503
-0.53%
Heima
HEI
IDR 6,402
7.8%
HelloLabs
HELLO
IDR 153.037596384
-3.98%
Hashflow
HFT
IDR 1,292
2.5%
HifiFinance
HIFI
IDR 1,648
13.46%
Highstreet
HIGH
IDR 10,045
-1.14%
Sudeng
HIPPO
IDR 32.6857651017188
-4.06%
Hive
HIVE
IDR 3,879
-3.89%
HolographUtilityToken
HLG
IDR 1.504270814625
-8.48%
HamsterKombat
HMSTR
IDR 13.185354
-1.47%
Helium
HNT
IDR 56,080
-5.37%
Holdstation
HOLD
IDR 16,250
-4.72%
DefiApp
HOME
IDR 479.80947
-1.71%
Honeywell
HON
IDR 3,654,704
-1.14%
Robinhood
HOOD
IDR 1,732,284
3.49%
HookedProtocol
HOOK
IDR 1,900
-0.95%
Holo
HOT
IDR 17.062437
-3.34%
HarryPotterObamaSonic10Inu
HPOS10I
IDR 1,648
-7.5%
HtxDao
HTX
IDR 0.031998173326875
1.92%
HumaFinance
HUMA
IDR 572.23782
-13.03%
Havah
HVH
IDR 20.092869770625
0.5%
Hyperliquid
HYPE
IDR 720,797
0.35%
Hyperlane
HYPER
IDR 8,462
21.76%
Iagon
IAG
IDR 2,475
-6.69%
IBM
IBM
IDR 4,220,845
0.03%
IceOpenNetwork
ICE
IDR 79.8612690684375
-0.44%
InternetComputer
ICP
IDR 90,477
-3.52%
Icon
ICX
IDR 2,366
-4.33%
SpaceID
ID
IDR 2,988
-4.24%
IDEX
IDEX
IDR 677.5914159
107.16%
Illuvium
ILV
IDR 241,395
5.78%
ImmutableX
IMX
IDR 9,004
-2.86%
Initia
INIT
IDR 6,905
-2.37%
Injective
INJ
IDR 221,072
-4.09%
Inspect
INSP
IDR 382.351338406406
-13.47%
Intel
INTC
IDR 338,869
-10.09%
InterMilanFanToken
INTER
IDR 8,464
0.84%
IoNet
IO
IDR 11,385
-5.05%
IOST
IOST
IDR 64.86768834
-1.95%
IOTA
IOTA
IDR 3,330
-1.95%
IoTeX
IOTX
IDR 380.5152477
-4.21%
IP
IP
IDR 87,894
-1.84%
IQ
IQ
IDR 63.14933898
-3.25%
NiftyIsland
ISLAND
IDR 234.7874353125
-4.7%
IzumiToken
IZI
IDR 68.8765712020312
-2.24%
Jambo
J
IDR 1,712
-1.34%
StoolPrisondente
JAILSTOOL
IDR 49.7567407879688
-5.56%
JasmyCoin
JASMY
IDR 275.5968012
-4.92%
JellyMyJelly
JELLYJELLY
IDR 337.758496228125
-5.98%
JohnsonJohnson
JNJ
IDR 2,749,551
-0.61%
JOE
JOE
IDR 2,808
-3.25%
JPMorganChase
JPM
IDR 4,880,208
0.08%
JUST
JST
IDR 610.5097005
-1.34%
Jito
JTO
IDR 31,589
-5.83%
Jupiter
JUP
IDR 8,791
-4.38%
JuventusFanToken
JUV
IDR 15,481
2.18%
Kaia
KAIA
IDR 2,699
-3.01%
Kaito
KAITO
IDR 21,569
-5.38%
Kaon
KAON
IDR 3.90805452
-5.36%
Kaspa
KAS
IDR 1,625
-4.23%
KastaToken
KASTA
IDR 233.898597164531
0.14%
Kava
KAVA
IDR 6,401
-3.33%
Kcal
KCAL
IDR 72.465773428125
4.81%
KuCoinToken
KCS
IDR 201,430
-1.04%
Kadena
KDA
IDR 7,607
-3.42%
KernelDAO
KERNEL
IDR 3,574
-1.72%
KiloEx
KILO
IDR 344.299003354687
-3.61%
Klever
KLV
IDR 39.31012488375
-2.37%
Komodo
KMD
IDR 252.410312
-44.8%
Kamino
KMNO
IDR 982.585416782813
-0.82%
KyberNetworkCrystalv2
KNC
IDR 6,952
-2.62%
CocaCola
KO
IDR 1,128,674
0.09%
KomaInu
KOMA
IDR 389.411731996875
-4.61%
Kusama
KSM
IDR 253,728
-1.78%
BitkubCoin
KUB
IDR 26,170
-2.71%
Layer3
L3
IDR 797.438753507813
-3.3%
Lagrange
LA
IDR 5,797
-9.64%
MiladyMemeCoin
LADYS
IDR 0.000636273949696875
-2.42%
PlatOn
LAT
IDR 55.8458685421875
-4.15%
LaunchCoinonBelieve
LAUNCHCOIN
IDR 1,147
-7.44%
Lava
LAVA
IDR 959.94519980625
-1.4%
Solayer
LAYER
IDR 11,032
-4.73%
SSLazioFanToken
LAZIO
IDR 13,928
2.18%
LidoDAO
LDO
IDR 17,629
-3.18%
LeverFi
LEVER
IDR 2.86812225
-41.08%
LifeformToken
LFT
IDR 145.065093960938
-7.29%
Linde
LIN
IDR 7,703,862
0.81%
Chainlink
LINK
IDR 291,141
-4.3%
Lista
LISTA
IDR 4,537
-1.85%
LightLink
LL
IDR 231.43332909375
0.14%
EliLilly
LLY
IDR 13,176,448
0.48%
LockheedMartin
LMT
IDR 6,948,652
0.38%
LimeWire
LMWR
IDR 1,605
-1.15%
LandxFinance
LNDX
IDR 1,187
-0.42%
LinqAi
LNQ
IDR 693.964576659375
-3.84%
LeagueofKingdomsArena
LOKA
IDR 1,875.313965
-1.9%
LooksRare
LOOKS
IDR 263.63274879375
-1.86%
LowesCompanies
LOW
IDR 3,706,348
0.28%
Livepeer
LPT
IDR 110,222
-4.23%
Liquity
LQTY
IDR 19,463
-1.84%
Loopring
LRC
IDR 1,482
-1.95%
Lisk
LSK
IDR 7,550
-4.18%
Litecoin
LTC
IDR 1,821,247
-1.91%
LTONetwork
LTO
IDR 59.005008
-56.1%
OfficialMascotoftheHolyYear
LUCE
IDR 81.95619841875
-0.81%
LUMIA
LUMIA
IDR 5,611
2.72%
LunaClassic
LUNA
IDR 1.0219221915
-1.69%
Luna 2.0
LUNA2
IDR 2,791
-2.05%
LunaByVirtuals
LUNAI
IDR 325.88496021375
-3.81%
LevvaProtocolToken
LVVA
IDR 34.6143761775
-7.76%
Lukso
LYX
IDR 10,777
-4.29%
Mastercard
MA
IDR 9,287,417
1.17%
Treasure
MAGIC
IDR 2,585
0.51%
MAJOR
MAJOR
IDR 2,823
-3.1%
MetaCene
MAK
IDR 186.672781604531
-7.78%
Decentraland
MANA
IDR 5,185
-2.68%
MantaNetwork
MANTA
IDR 3,598
-2.67%
MapProtocol
MAPO
IDR 79.0059719826563
-2.04%
Massa
MAS
IDR 205.439005898438
-2.63%
MasaNetwork
MASA
IDR 317.801564226563
-2.82%
MaskNetwork
MASK
IDR 22,487
-3.07%
MaverickProtocol
MAV
IDR 750.6212637
-1.12%
HeroesOfMavia
MAVIA
IDR 2,766
-2.77%
Matr1x
MAX
IDR 337.590790917188
-4.6%
MovieBloc
MBL
IDR 39.52203528
-1.4%
MOBOX
MBOX
IDR 996.312177
-2.12%
Marblex
MBX
IDR 3,166
-1.31%
Metacade
MCADE
IDR 280.4032798875
-4.02%
McDonald
MCD
IDR 4,843,477
0.28%
MagicCraft
MCRT
IDR 7.48468802714063
-3.72%
MarsDao
MDAO
IDR 519.88646390625
0.23%
MoneyDogs
MDOGS
IDR 0.00094949254265625
-35.23%
MeasurableDataToken
MDT
IDR 629.1802272
154.08%
MagicEden
ME
IDR 13,921
-2.3%
MeeToken
MEE
IDR 122.173319017969
-7.33%
MelaniaMeme
MELANIA
IDR 3,873
0.0%
MEME
MEME
IDR 29.62500387
-1.92%
MemeFi
MEMEFI
IDR 21.9073447677656
3.36%
Memhash
MEMHASH
IDR 7.51764885089063
-0.22%
Merl
MERL
IDR 1,959
0.62%
MantleStakedEther
METH
IDR 65,473,159
-2.83%
MetisDAO
METIS
IDR 282,040
-3.41%
CatInADogsWorld
MEW
IDR 57.6570859003125
-3.38%
Moongate
MGT
IDR 9.3283477875
-3.45%
MilkyWay
MILK
IDR 796.097111020313
-2.9%
Mina
MINA
IDR 3,443
-3.25%
MintBlockchain
MINT
IDR 184.643547342188
-0.45%
MixMarvel
MIX
IDR 18.0115503946875
-6.28%
Maker
MKR
IDR 35,513,753
6.49%
Mintlayer
ML
IDR 500.097237215625
-0.83%
MULTIFI
MLN
IDR 136,311
3.62%
Moonray
MNRY
IDR 61.9503418603125
-8.57%
Mantle
MNT
IDR 12,663
-0.74%
HeliumMobile
MOBILE
IDR 7.446115805625
-4.33%
MocaToken
MOCA
IDR 1,418
-7.81%
Mode
MODE
IDR 46.82332281375
-2.68%
Donotfomoew
MOEW
IDR 11.0182389285938
-2.23%
MogCoin
MOG
IDR 0.0238795592243906
-7.01%
PlanetMojo
MOJO
IDR 18.38781759375
-5.98%
Mon
MON
IDR 397.461586921875
-0.71%
MooDeng
MOODENG
IDR 3,310
-5.22%
Morpho
MORPHO
IDR 31,297
-4.58%
Movement
MOVE
IDR 2,270
-3.3%
Moonriver
MOVR
IDR 98,805
-0.03%
LumozToken
MOZ
IDR 20.0240141259375
-15.36%
Metaplex
MPLX
IDR 2,881
-11.18%
Merck
MRK
IDR 1,379,399
1.15%
MorganStanley
MS
IDR 2,339,338
0.16%
Microsoft
MSFT
IDR 8,419,307
1.4%
MerlinNetwork
MSTAR
IDR 31.3776636764063
-3.95%
MicroStrategy
MSTR
IDR 6,650,454
-2.23%
MetalDAO
MTL
IDR 13,003
-1.75%
Mubarak
MUBARAK
IDR 684.13338
-2.73%
Gensokishi
MV
IDR 123.02861610375
3.18%
Mvl
MVL
IDR 55.5775400446875
-3.04%
MxToken
MX
IDR 36,063
-1.91%
Machina
MXNA
IDR 62.1334593703125
5.37%
Myria
MYRIA
IDR 18.2312443520156
-6.21%
Myro
MYRO
IDR 347.049370454063
-2.74%
NakamotoGames
NAKA
IDR 6,379
0.08%
NaviProtocol
NAVX
IDR 741.25747434375
1.84%
Nodecoin
NC
IDR 319.478617335938
-1.35%
NEAR
NEAR
IDR 44,692
-2.83%
NexteraEnergy
NEE
IDR 1,172,948
0.11%
NeiroEthereum
NEIRO
IDR 1,951
-1.68%
Neiro
NEIROCTO
IDR 7.51319793
-3.41%
Neo
NEO
IDR 105,188
-3.17%
NeonEvm
NEON
IDR 1,650
-4.79%
NessLab
NESS
IDR 1,053
-0.46%
Nexa
NEXA
IDR 0.023076250785
-4.98%
Nexo
NEXO
IDR 22,057
0.83%
Netflix
NFLX
IDR 19,374,237
1.81%
NFPromptToken
NFP
IDR 1,227.628437
-2.11%
Apenft
NFT
IDR 0.00775972473707813
-0.06%
Nibi
NIBI
IDR 167.202195004687
-8.95%
Nillion
NIL
IDR 5,756
5.17%
Nike
NKE
IDR 1,241,131
0.65%
NKN
NKN
IDR 505.591254
5.48%
NulinkToken
NLK
IDR 55.4936873892187
-0.61%
Numeraire
NMR
IDR 143,581
-0.23%
NetMindToken
NMT
IDR 6,607
-1.5%
Nokia
NOK
IDR 70,757
-0.83%
Notcoin
NOT
IDR 33.45824475
-0.64%
NonPlayableCoin
NPC
IDR 441.4003783875
-7.45%
Neuron
NRN
IDR 627.385568217187
-0.16%
SuiNS
NS
IDR 2,266
-6.19%
Neutron
NTRN
IDR 1,677
-0.49%
ThetanutsFinance
NUTS
IDR 25.5079777935937
-0.46%
NVIDIA
NVDA
IDR 2,849,723
0.48%
NovoNordisk
NVO
IDR 1,163,848
1.42%
Novartis
NVS
IDR 1,908,586
0.2%
Nexpace
NXPC
IDR 17,199
-6.76%
Nym
NYM
IDR 835.17244846875
0.93%
OasysToken
OAS
IDR 214.964667559688
1.48%
Obol
OBOL
IDR 1,827
1.86%
OrbiterFinance
OBT
IDR 110.014683975
-3.17%
ODOS
ODOS
IDR 79.5090879154688
-4.08%
OGFanToken
OG
IDR 83,273
5.43%
OriginProtocol
OGN
IDR 993.007659
-3.07%
SpaceNationOikos
OIK
IDR 833.83080598125
-0.22%
OPENLOOT
OL
IDR 573.887574028125
-7.02%
MANTRA
OM
IDR 4,323
-3.73%
OmiseGo
OMG
IDR 3,097
-4.11%
OmniNetwork
OMNI
IDR 39,913
-3.76%
Ondo
ONDO
IDR 16,926
-6.26%
Harmony
ONE
IDR 183.87516
-2.86%
OntologyGas
ONG
IDR 3,215
-2.61%
Ontology
ONT
IDR 2,388
-2.41%
OortToken
OORT
IDR 583.6144820625
0.0%
Optimism
OP
IDR 11,417
-3.63%
Oraichain
ORAI
IDR 52,978
-4.17%
Orbs
ORBS
IDR 325.34830321875
-2.76%
Orca
ORCA
IDR 38,918
-5.04%
Oracle
ORCL
IDR 4,008,643
1.23%
OrderlyNetwork
ORDER
IDR 1,781
1.65%
ORDI
ORDI
IDR 160,731
-2.87%
Orange
ORNJ
IDR 107.775732473438
-1.37%
OkratechToken
ORT
IDR 71.77787308125
-1.04%
Osmosis
OSMO
IDR 2,995
-2.05%
Orchid
OXT
IDR 953.353443
0.17%
PaalAI
PAAL
IDR 2,283
6.5%
ParticleNetwork
PARTI
IDR 3,796
-5.56%
PAWS
PAWS
IDR 0.626882452284375
-0.74%
Paxos
PAX
IDR 16,380
0.45%
PaxGold
PAXG
IDR 55,267,314
-0.53%
Paypal
USD
IDR 17,164
0.0%
PlaybuxToken
PBUX
IDR 75.601554170625
-6.59%
Paycoin
PCI
IDR 1,567
0.72%
Peaq
PEAQ
IDR 1,298
1.04%
PellNetwork
PELL
IDR 42.4294436671875
-0.04%
Pendle
PENDLE
IDR 73,343
-0.05%
PudgyPenguins
PENGU
IDR 608.603877
-6.48%
ConstitutionDAO
PEOPLE
IDR 336.0694806
-0.59%
Pepsico
PEP
IDR 2,343,438
-0.3%
Pepe
PEPE
IDR 0.19942684335
-5.78%
Pepe2Inu
PEPE2
IDR 0.000178238073796875
-4.21%
PerpetualProtocol
PERP
IDR 4,677
3.45%
Pfizer
PFE
IDR 404,292
-1.64%
ProcterGamble
PG
IDR 2,576,758
-0.03%
PhalaNetwork
PHA
IDR 1,860
-3.69%
Phoenix
PHB
IDR 9,897
-2.45%
Pip
PIP
IDR 13.53153762
-24.56%
Pippin
PIPPIN
IDR 270.676371853125
-2.85%
PirateToken
PIRATE
IDR 872.570732807813
-35.08%
PIVX
PIVX
IDR 2,399
-0.82%
Pixels
PIXEL
IDR 627.85842
-1.23%
Pixelverse
PIXFI
IDR 7.1576626708125
-3.57%
PlumeNetwork
PLUME
IDR 1,789
-3.48%
PhilipMorris
PMO
IDR 2,643,279
-2.01%
PeanuttheSquirrel
PNUT
IDR 4,389
-2.65%
PocketNetwork
POKT
IDR 776.8110002625
-3.92%
PolygonEcosystemToken
POL
IDR 3,749
-2.09%
Polymesh
POLYX
IDR 2,470
-2.35%
Marlin
POND
IDR 143.5813071
-1.8%
Ponke
PONKE
IDR 2,261
-5.22%
Popcat
POPCAT
IDR 6,020
-8.07%
PortThreeNetwork
PORT3
IDR 635.770833764062
-6.73%
Portal
PORTAL
IDR 885.610824
4.29%
FCPortoFanToken
PORTO
IDR 14,490
4.02%
Powerledger
POWR
IDR 2,952
-2.25%
Parcl
PRCL
IDR 1,459
-1.09%
Prime
PRIME
IDR 36,559
-6.74%
Prom
PROM
IDR 159,872
3.47%
Propchain
PROPC
IDR 5,330
0.0%
Propbase
PROPS
IDR 494.562961954687
0.1%
ParisSaintGermainFanToken
PSG
IDR 26,056
1.03%
PStakeFinance
PSTAKE
IDR 599.546486601562
-4.98%
PuffTheDragon
PUFF
IDR 1,300
-0.6%
PUFFER
PUFFER
IDR 3,306
-6.7%
Pumpfun
PUMP
IDR 41.523834988125
-14.85%
PundiX
PUNDIX
IDR 5,426
-2.92%
PundiXPurse
PURSE
IDR 0.642311340890625
-4.18%
SahamPypl
PYPL
IDR 1,288,226
0.99%
VulcanForgedPYR
PYR
IDR 17,249
-1.97%
PythNetwork
PYTH
IDR 2,055
-2.51%
PayPalUsd
PYUSD
IDR 16,753
-0.03%
QUALCOMM
QCOM
IDR 2,595,311
0.83%
BENQI
QI
IDR 123.4237473
-1.32%
QuarkChain
QKC
IDR 122.36630154
-1.11%
Quant
QNT
IDR 1,971,971
-2.08%
QorpoToken
QORPO
IDR 172.233354332812
-3.48%
InvescoQQQTrust
QQQ
IDR 9,282,907
0.68%
Qtum
QTUM
IDR 37,159
-3.06%
Qubic
QUBIC
IDR 0.0367945452196875
2.05%
QuickSwap
QUICK
IDR 380.83752
-1.81%
RadioCaca
RACA
IDR 1.02317010202969
-3.86%
Radworks
RAD
IDR 10,970
-1.05%
SuperRare
RARE
IDR 956.657961
-2.86%
Rats
RATS
IDR 0.321826491689063
1.97%
Raydium
RAY
IDR 48,212
-8.49%
RadiantCapital
RDNT
IDR 386.2981542
-3.11%
RedStone
RED
IDR 5,650
-1.35%
REINetwork
REI
IDR 383.1588621
31.94%
Render
RENDER
IDR 66,237
-3.68%
Request
REQ
IDR 2,433
-0.27%
Resolv
RESOLV
IDR 3,011
-2.03%
REVOX
REX
IDR 414.232118015625
-1.3%
Renzo
REZ
IDR 203.3930829
-5.01%
RetardFinderCoin
RFC
IDR 107.817744401719
0.22%
RootstockInfrastructureFramework
RIF
IDR 1,004.573472
-0.16%
Rifampicin
RIFSOL
IDR 45.6661561682813
15.36%
RejuveAi
RJV
IDR 98.1142294078125
-1.8%
IExecRLC
RLC
IDR 17,613
-1.85%
Roam
ROAM
IDR 1,694
0.03%
Ronin
RONIN
IDR 9,054
-4.54%
TheRootNetwork
ROOT
IDR 65.9920398539062
-4.1%
OasisNetwork
ROSE
IDR 442.4749602
-1.98%
RepubliK
RPK
IDR 24.82038601875
72.15%
RocketPool
RPL
IDR 109,875
-3.9%
ReserveRights
RSR
IDR 138.52539456
-6.12%
RssThree
RSS3
IDR 727.505638846875
-1.41%
RaytheonTechnologies
RTX
IDR 2,555,136
0.99%
THORChain
RUNE
IDR 23,891
-2.83%
Ravencoin
RVN
IDR 263.2048587
3.72%
RoyalBankOfCanada
RY
IDR 2,158,960
-0.01%
Sonic
S
IDR 5,326
-4.39%
Safe
SAFE
IDR 8,163
-2.84%
Saga
SAGA
IDR 4,499
-2.27%
Salad
SALD
IDR 0.84751122909375
-33.81%
Samoyedcoin
SAMO
IDR 38.3374340803125
-3.01%
SAND
SAND
IDR 4,943
-2.92%
SantosFCFanToken
SANTOS
IDR 36,217
-0.59%
SAP
SAP
IDR 4,704,455
-0.01%
Saros
SAROS
IDR 5,787.34257514219
-5.09%
Sats
SATS
IDR 0.000718617257367188
-3.52%
Siacoin
SC
IDR 54.54106959
-2.05%
ScallopToken
SCA
IDR 1,844
-2.04%
CharlesSchwab
SCHW
IDR 1,589,868
0.67%
Scroll
SCR
IDR 5,071
-2.82%
Secret
SCRT
IDR 3,069
-1.74%
Stader
SD
IDR 14,521
-14.66%
SmarDex
SDEX
IDR 81.0016651828125
-2.23%
Sei
SEI
IDR 5,288
-3.03%
Suilend
SEND
IDR 8,209
-1.65%
Seraph
SERAPH
IDR 2,558
-5.46%
SafePal
SFP
IDR 8,185
-1.65%
SeedifyFund
SFUND
IDR 10,114
-3.47%
Shell
SHEL
IDR 1,181,557
-0.12%
MyShell
SHELL
IDR 3,033
-9.76%
SHIBAINU
SHIB
IDR 0.22324599
-2.44%
Shrapnel
SHRAP
IDR 72.7337933535937
-8.13%
SidusHeroes
SIDUS
IDR 12.3011845572656
-4.56%
Sign
SIGN
IDR 1,241.6481
-10.13%
SIREN
SIREN
IDR 858.818897310937
-6.52%
SymbiosisFinance
SIS
IDR 1,154
-0.55%
Six
SIX
IDR 346.511434064063
-9.51%
Skate
SKATE
IDR 700.505083785937
-6.25%
SKALE
SKL
IDR 362.6708505
-1.84%
Sky
SKY
IDR 1,520.0809383375
6.51%
SkyAI
SKYAI
IDR 1,114.56949649063
-3.41%
Slerf
SLERF
IDR 1,299
-5.16%
SelfChain
SLF
IDR 1,693
42.09%
SmoothLovePotion
SLP
IDR 32.145435
-3.49%
BitSmiley
SMILE
IDR 285.7698498375
2.53%
Snek
SNEK
IDR 57.7241680246875
-8.75%
Status
SNT
IDR 496.910836307812
-3.49%
SynthetixNetwork
SNX
IDR 10,338
-3.82%
Solana
SOL
IDR 2,974,066
-4.07%
Sologenic
SOLO
IDR 7,257
-4.8%
SolvProtocolPrice
SOLV
IDR 674.48157
-0.31%
Souni
SON
IDR 0.186431327578125
-15.66%
SonicSvm
SONIC
IDR 4,248
4.22%
SoSoValue
SOSO
IDR 9,203
-4.04%
SpectralToken
SPEC
IDR 10,146
-5.65%
SpellToken
SPELL
IDR 8.595051318
-0.95%
SPX6900
SPX
IDR 29,011
-8.37%
SP500SPDRETF
SPY
IDR 10,425,274
0.71%
Block
SQ
IDR 1,426,526
0.17%
Subsquid
SQD
IDR 2,494
6.53%
MagicSquare
SQR
IDR 120.814905999375
5.86%
SubQueryNetwork
SQT
IDR 16.2674151609375
-1.22%
Ssvnetwork
SSV
IDR 157,295
-4.03%
StarHeroes
STAR
IDR 101.075990902031
23.63%
Steem
STEEM
IDR 2,360
-2.18%
LidoSteth
STETH
IDR 61,108,964
-2.4%
StargateFinance
STG
IDR 2,813
-1.28%
StakeStone
STO
IDR 1,666
-9.15%
LETSTOP
STOP
IDR 3,889.58927657344
0.05%
Storj
STORJ
IDR 4,768
-2.6%
Streamflow
STREAM
IDR 756.518657639062
0.55%
Starknet
STRK
IDR 2,121
-2.59%
Stacks
STX
IDR 12,920
-3.11%
Sui
SUI
IDR 61,449
-2.41%
SUN
SUN
IDR 316.2423726
1.92%
SUNDOG
SUNDOG
IDR 972.187687504688
-1.74%
SuperVerse
SUPER
IDR 12,537
-5.36%
SUPRA
SUPRA
IDR 67.4678465901562
-4.46%
SushiSwap
SUSHI
IDR 14,415
-4.42%
SlashVisionLabs
SVL
IDR 103.138766226562
-0.42%
Swarms
SWARMS
IDR 349.330162682812
-3.97%
SwissCheese
SWCH
IDR 3,396
0.9%
SweatEconomy
SWEAT
IDR 45.146269704375
-9.19%
SwellNetwork
SWELL
IDR 174.597999217031
-13.66%
SmartWorldGlobalToken
SWGT
IDR 1,227
-5.79%
Solar
SXP
IDR 3,307
-1.38%
SpaceAndTime
SXT
IDR 1,495
-5.77%
Synapse
SYN
IDR 2,372
-3.69%
MapleFinance
SYRUP
IDR 9,028
5.13%
Syscoin
SYS
IDR 795.2322567
-2.05%
Threshold
T
IDR 281.7101595
-3.62%
T2T2
T2T2
IDR 0.026788563
-65.96%
TarsAi
TAI
IDR 1,182
-2.96%
Taiko
TAIKO
IDR 7,647
-6.12%
Bittensor
TAO
IDR 6,808,959
-4.92%
TapFantasy
TAP
IDR 2.8123541971875
-13.48%
TorontoDominionBank
TD
IDR 1,223,946
-0.08%
Telcoin
TEL
IDR 96.061602105
-11.84%
Tenet
TENET
IDR 2.1898219134375
-30.32%
Tectum
TET
IDR 25,944
1.65%
ThetaFuel
TFUEL
IDR 630.1715826
-0.49%
THENA
THE
IDR 6,041
-1.26%
ThetaNetwork
THETA
IDR 14,126
-3.61%
Celestia
TIA
IDR 30,566
-1.59%
ChronoTech
TIME
IDR 182,865
-5.1%
TokoToken
TKO
IDR 2,716
0.25%
AlienWorlds
TLM
IDR 86.7435975
-2.24%
Telos
TLOS
IDR 664.1130313125
-3.62%
Toyota
TM
IDR 3,073,334
-2.03%
ThermoFisherScientific
TMO
IDR 7,905,311
0.3%
TMobileUS
TMUS
IDR 4,015,296
-1.28%
Tensor
TNSR
IDR 2,298
-2.32%
TokenFi
TOKEN
IDR 280.638067322813
-4.01%
Tomarket
TOMA
IDR 0.0119959608913594
0.34%
TomiNet
TOMI
IDR 9.8409476458125
-12.15%
Toncoin
TON
IDR 52,609
-1.76%
Toshi
TOSHI
IDR 9.88069380450469
-5.77%
OriginTrail
TRAC
IDR 8,157
-4.87%
Tellor
TRB
IDR 667,512
-3.05%
Treat
TREAT
IDR 31.0087119923437
-3.5%
TrueFi
TRU
IDR 532.027398
0.97%
OFFICIALTRUMP
TRUMP
IDR 161,463
-2.47%
Dtravel
TRVL
IDR 127.472806843594
-0.3%
TRON
TRX
IDR 5,166
0.41%
Tesla
TSLA
IDR 5,278,748
5.04%
TaiwanSemiconductorMfg
TSM
IDR 4,006,359
2.25%
TeleportSystemToken
TST
IDR 17.0651445975
-20.33%
Test
TSTBSC
IDR 655.056944521875
-1.34%
TotalEnergies
TTE
IDR 988,389
0.43%
Turbo
TURBO
IDR 82.825617
-1.76%
TurbosFinance
TURBOS
IDR 18.8987114895469
-6.66%
Tutorial
TUT
IDR 1,024.89135
1.41%
TrustWalletToken
TWT
IDR 13,046
-1.3%
TexasInstruments
TXN
IDR 3,032,154
-0.22%
U2UNetwork
U2U
IDR 115.934681451094
-1.11%
UnicornFartDust
UFD
IDR 438.932078929687
-2.12%
Unilever
UL
IDR 988,233
-0.86%
UltiverseToken
ULTI
IDR 28.8956250745312
14.2%
UMA
UMA
IDR 22,602
-2.56%
UnitedHealth
UNH
IDR 4,669,412
0.85%
Uniswap
UNI
IDR 166,298
-2.92%
UniBot
UNIBOT
IDR 40,744
-1.65%
UnionPacificCorporation
UNP
IDR 3,672,496
0.82%
Upcx
UPC
IDR 49,774
-7.22%
UnitedParcelService
UPS
IDR 1,688,010
1.56%
WorldLibertyFinancialUSD
USD1
IDR 16,375
0.09%
USDCoin
USDC
IDR 16,391
0.39%
EthenaUSDe
USDE
IDR 16,443
0.0%
PaxDollar
USDP
IDR 16,535
0.09%
TetherUSD
USDT
IDR 16,389
0.38%
Usual
USUAL
IDR 1,375
0.24%
XMoney
UTK
IDR 501.9562842
-2.19%
UXLINK
UXLINK
IDR 6,064
-4.59%
Visa
V
IDR 5,824,010
0.74%
Vaiot
VAI
IDR 479.7436005
0.03%
Vana
VANA
IDR 80,011
-3.61%
VanarChain
VANRY
IDR 579.942909
-4.1%
Velar
VELAR
IDR 60.23974768875
0.42%
Velo
VELO
IDR 261.586744000313
-10.7%
VelodromeFinance
VELODROME
IDR 880.1142
-2.01%
Venom
VENOM
IDR 3,121
-8.38%
Vertus
VERT
IDR 18.7662242939063
0.0%
VeChain
VET
IDR 409.46577
-1.88%
Viction
VIC
IDR 4,104
0.6%
VineCoin
VINE
IDR 860.831361042188
-12.58%
VitaInu
VINU
IDR 0.000276546057735938
7.46%
VirtualProtocol
VIRTUAL
IDR 25,316.793739125
-5.55%
Voxies
VOXEL
IDR 951.701184
7.22%
VLaunch
VPAD
IDR 17.4347441803125
-26.08%
VaporFund
VPR
IDR 8.78651682890625
-8.23%
VictoriaVr
VR
IDR 56.348984475
-4.57%
Verasity
VRA
IDR 20.52713005875
-1.7%
VertexProtocol
VRTX
IDR 12.537148359375
-32.43%
VirtualTourist
VT
IDR 67.5852403078125
-4.05%
VeThorToken
VTHO
IDR 32.99561223
-2.3%
VeniceToken
VVV
IDR 47,527
-2.75%
Verizon
VZ
IDR 702,744
0.2%
Wormhole
W
IDR 1,344
-1.93%
Walrus
WAL
IDR 7,229
-4.11%
Wanchain
WAN
IDR 2,091
0.0%
Waves
WAVES
IDR 18,447
0.82%
WAX
WAXP
IDR 365.149239
-2.87%
WrappedBeaconETH
WBETH
IDR 64,714,854
-2.32%
WrappedBitcoin
WBTC
IDR 1,908,533,240
-2.21%
WalletConnect
WCT
IDR 5,939
0.64%
WrappedEEthPrice
WEETH
IDR 65,194,601
-2.5%
Well
WELL
IDR 2.62458811617187
-0.45%
Wemix
WEMIX
IDR 15,977
-2.14%
Wen
WEN
IDR 0.718784962678125
-0.14%
WellsFargo
WFC
IDR 1,379,986
-0.04%
Whyanelephant
WHY
IDR 0.000603739119375
3.8%
Dogwifhat
WIF
IDR 17,001
-5.94%
WilderWorld
WILD
IDR 5,312
6.33%
WINkLink
WIN
IDR 0.9150210342
-0.57%
Worldcoin
WLD
IDR 18,420
-5.07%
Walmart
WMT
IDR 1,599,788
1.59%
LandwolfSOL
WOLF
IDR 1.02132534360938
-10.31%
WOONetwork
WOO
IDR 1,272
-5.17%
WisedomiseAi
WSDM
IDR 28.3421975484375
-0.59%
Wuffi
WUF
IDR 0.00224879812734375
-2.88%
WorldwideUsd
WUSD
IDR 16,775
0.02%
WeWay
WWY
IDR 0.3577266331875
-24.65%
Xai
XAI
IDR 896.4732
-3.7%
ArcanaNetwork
XAR
IDR 65.0864311748438
-3.18%
TetherGold
XAUT
IDR 56,038,729
-0.88%
Avalaunch
XAVA
IDR 5,011
-1.87%
XcadNetwork
XCAD
IDR 548.228661454688
-1.27%
Onyxcoin
XCN
IDR 250.333717636406
-3.1%
Network
XDC
IDR 1,435
-0.31%
ECash
XEC
IDR 0.3638274318
-2.34%
NEM
XEM
IDR 50.1438879703125
1.36%
Xana
XETA
IDR 3.34825442184375
-11.06%
XION
XION
IDR 16,592
-4.33%
Stellar
XLM
IDR 6,914
-4.64%
Nano
XNO
IDR 16,010
-1.52%
ExxonMobil
XOM
IDR 1,806,157
0.53%
Xpla
XPLA
IDR 639.22758624
-0.53%
XprNetwork
XPR
IDR 78.3854623321875
-1.06%
Ripple
XRP
IDR 50,301
-4.97%
Xterio
XTER
IDR 1,735
-8.67%
Tezos
XTZ
IDR 14,229
-4.35%
Verge
XVG
IDR 111.75879876
-4.15%
Venus
XVS
IDR 106,240
-2.73%
MystikoToken
XZK
IDR 102.082222767656
-2.48%
yearnfinance
YFI
IDR 88,649,421
-4.43%
YieldGuildGames
YGG
IDR 2,853
-3.68%
Yuliverse
YULI
IDR 5.68029749203125
-12.11%
ZebecNetwork
ZBCN
IDR 65.405071265625
-5.11%
Unizen
ZCX
IDR 633.92607534375
-1.05%
ZCash
ZEC
IDR 657,468
-2.45%
Horizen
ZEN
IDR 140,772
-3.3%
Zentry
ZENT
IDR 152.209340206875
-3.75%
Zerebro
ZEREBRO
IDR 471.251923734375
-5.53%
ZeroLend
ZERO
IDR 0.759034237303125
-4.36%
ZetaChain
ZETA
IDR 3,545
-4.05%
Zeta
ZEX
IDR 1,526
-5.35%
Zigcoin
ZIG
IDR 1,841
-18.3%
Zilliqa
ZIL
IDR 217.87261
-3.75%
PolyhedraNet
ZKJ
IDR 2,710
-3.41%
ZkLink
ZKL
IDR 281.07410113125
-6.83%
Zoom
ZM
IDR 1,240,638
0.08%
Zoo
ZOO
IDR 0.0201558943265625
-6.2%
Zora
ZORA
IDR 749.57565776625
-8.83%
Zircuit
ZRC
IDR 589.148757323438
-3.12%
LayerZero
ZRO
IDR 31,131
-2.06%
0x
ZRX
IDR 4,310
-2.59%
Ztx
ZTX
IDR 34.010637058125
-0.39%
See More

Investasi SP500SPDRETF Bersama Triv

Triv memberikan kemudahan dalam membeli SPY crypto dengan layanan yang mudah, cepat dan terpercaya. Jangan lupa untuk selalu cek perkembangan kurs harga SP500SPDRETF (SPY) ke dalam rupiah hari ini secara real time. anda dapat melihat grafik harga SP500SPDRETF (SPY to IDR) ataupun mengkonversikannya menggunakan price calculator yang sangat membantumu dalam transaksi.

Tunggu apa lagi? bergabung dengan triv dan mulai berinvestasi koin SPY sekarang

Grafik kami disediakan oleh TradingView, sebuah platform grafik internasional untuk para pedagang dan investor yang menyediakan data pasar berkinerja tinggi seperti grafik bitcoin dan grafik kripto lainnya, serta berbagai peralatan canggih untuk analisis pasar yang lebih komprehensif: grafik simbol terperinci, berita keuangan terkini, kalender ekonomi, dan masih banyak lagi.

Triv Blog

More News

Trading

Tahun 2025 Altcoin Siap Guncang Pasar Kripto?

Altseason adalah momen langka tapi potensial besar dalam dunia kripto, saat harga altcoin naik lebih cepat dari Bitcoin. Di tahun 2025 ini, semua tanda-tandanya mulai terlihat da...

Selanjutnya

2 days ago

Trading

DPR AS Tetapkan Crypto Week, Apa Efeknya untuk Bitcoin?

Dewan Perwakilan Rakyat Amerika Serikat (DPR AS) resmi menetapkan pekan 14–18 Juli 2025 sebagai “Crypto Week” momen penting bagi industri aset digital di AS. Dijalankan oleh dua komite...

Selanjutnya

15 days ago

Trading

Altcoin Season Makin Dekat: ETF XRP & SOL 95% Disetujui

Dunia kripto kembali bergairah setelah dua kabar besar datang dari Amerika Serikat. U.S. Securities and Exchange Commission (SEC) baru saja menyetujui permohonan Grayscale untuk mengon...

Selanjutnya

23 days ago

Harga SP500SPDRETF (SPY to IDR)

Price Calculator

Cek Kurs Harga SP500SPDRETF (SPY IDR)

Informasi Selengkapnya Seputar SP500SPDRETF

Apa Itu SPDRSNP500ETF?

Siapa Pendiri SPDRSNP500ETF?

Kapan SPDRSNP500ETF Didirikan?

Di Manakah SPDRSNP500ETF Didirikan?

Bagaimana Cara Kerja SPDRSNP500ETF?

Kode Saham

Jenis Aset

Kapitalisasi Pasar

Penilaian Perusahaan (MRQ)

Nilai Perusahaan/EBITDA (TTM)

Jumlah Pemegang Saham

Total Saham yang Belum Lunas (MRQ)

Jumlah Karyawan

Rasio Saham Terhadap Perolehan (TTM)

Rasio Harga Terhadap Penghasilan (TTM)

Harga pada Buku (FY)

Harga pada Penjualan (FY)

Undang Temanmu Dan Menang

Menemukan Kesulitan?

Cek Harga Kripto Lainnya

Investasi SP500SPDRETF Bersama Triv

Triv Blog

Tahun 2025 Altcoin Siap Guncang Pasar Kripto?

DPR AS Tetapkan Crypto Week, Apa Efeknya untuk Bitcoin?

Altcoin Season Makin Dekat: ETF XRP & SOL 95% Disetujui