Grafik Harga SPY to IDR | Rp11,360,985

Rp11,360,985

1.14%

Key Statistic

Market Cap

P/E Ratio

0.0

Divident Yield

1.09

52-Week High

11,246,048

52-Week Low

11,060,269

Cek Kurs Harga SP500SPDRETF (SPY IDR)

Cek kurs harga SPY IDR agar anda bisa mengamati pergerakan harga SP500SPDRETF, baik dengan tampilan line ataupun candle secara real time. Harga SP500SPDRETF terhadap rupiah selalu berubah setiap saat, sehingga anda perlu mengkonversikan SPY to IDR dan sebaliknya dengan price calculator. Kalkulator ini akan membantu anda menghitung jumlah koin SPY yang bisa anda dapatkan dengan saldo deposit yang anda miliki. Install aplikasi Triv sekarang dan beli koin SPY dengan mudah

Informasi Selengkapnya Seputar SP500SPDRETF

Apa Itu SPDRSNP500ETF?

SPDR S&P 500 adalah dana yang melacak harga saham total di AS dan diperdagangkan di bursa yang diperdagangkan di NYSE. SPDR adalah akronim dari Standard & Poor`s Depositary Receipts, nama lama ETF. Ini dirancang untuk melacak indeks pasar saham S&P 500. Dana ini merupakan ETF terbesar dan tertua di dunia. SPDR adalah merek dagang dari Standard and Poor`s Financial Services LLC, anak perusahaan dari S&P Global.

Siapa Pendiri SPDRSNP500ETF?

Perusahaan ini didirikan oleh Nathan Most and Steven Bloom

Kapan SPDRSNP500ETF Didirikan?

SPDRSNP500ETF didirikan pada 22 Januari 1993

Di Manakah SPDRSNP500ETF Didirikan?

SPDRSNP500ETF didirikan di New York, NY

Bagaimana Cara Kerja SPDRSNP500ETF?

SPDRSNP500ETF Ini dirancang untuk investor yang tidak ingin membeli saham individual namun ingin eksposur secara total terhadap keseluruhan pergerakan pasar saham AS

Kode Saham

SPY

Jenis Aset

Saham

Kapitalisasi Pasar

354,04B

Penilaian Perusahaan (MRQ)

Nilai Perusahaan/EBITDA (TTM)

Jumlah Pemegang Saham

Total Saham yang Belum Lunas (MRQ)

Jumlah Karyawan

Rasio Saham Terhadap Perolehan (TTM)

19.14

Rasio Harga Terhadap Penghasilan (TTM)

Harga pada Buku (FY)

4.01

Harga pada Penjualan (FY)

Undang Temanmu Dan Menang

Kamu akan memperoleh Spin Credit, begitu juga temanmu!

Undang Temanmu Dan Menang

Menemukan Kesulitan?

Tanyakan pada kami

Cek Harga Kripto Lainnya

Kurs mata uang kripto lainnya tersedia di Triv secara real-time.

ZeroG
0G
IDR 20,044
0.0%
ThousandXSimonsCat
1000CAT
IDR 58.76744
2.92%
Ordinals
1000SATS
IDR 0.3055191016
1.23%
1Inch
1INCH
IDR 3,673
1.06%
OneMxBABYDOGE
1MBABYDOGE
IDR 12.510972
1.94%
DoubleZero
2Z
IDR 2,128
2.82%
Vaulta
A
IDR 3,426
1.83%
ArenaZ
A2Z
IDR 53.306896
0.76%
AGENDA47
A47
IDR 198.57223254375
4.57%
Ancient8
A8
IDR 581.977922625
-0.9%
Apple
AAPL
IDR 4,639,653
0.38%
AppleTokenizedStock
AAPLX
IDR 4,764,709
0.25%
Aave
AAVE
IDR 3,097,859
4.87%
AB
AB
IDR 108.08405231625
1.73%
AbbVie
ABBV
IDR 3,791,758
-1.92%
Airbnb
ABNB
IDR 1,955,600
-1.09%
AbbottLaboratories
ABT
IDR 2,145,510
0.61%
Acala
ACA
IDR 233.60896
1.45%
Fusionist
ACE
IDR 4,661
27.6%
AlchemyPay
ACH
IDR 171.6758408
4.18%
ACMilanFanToken
ACM
IDR 9,584
4.58%
Accenture
ACN
IDR 4,142,142
-0.55%
AccessProtocol
ACS
IDR 7.043468875875
1.39%
ActITheAIProphecy
ACT
IDR 369.666915075
-1.86%
AcrossProtocol
ACX
IDR 1,054
4.38%
Cardano
ADA
IDR 7,280
3.48%
Adobe
ADBE
IDR 5,304,724
-0.24%
AmbireAdEx
ADX
IDR 1,920
1.42%
AerodromeFinance
AERO
IDR 12,168
4.64%
AnchoredEUR
AEUR
IDR 19,424
1.65%
AEVO
AEVO
IDR 818.865176
1.25%
ArsenalFanToken
AFC
IDR 6,924
3.45%
ArmyOfFortuneGem
AFG
IDR 108.0704792475
-0.58%
Delysium
AGI
IDR 323.0745476625
2.05%
AdventureGold
AGLD
IDR 5,027
0.67%
AlayaGovernanceToken
AGT
IDR 50.7566669175
4.07%
SleeplessAI
AI
IDR 874.35296
1.96%
AI3
AI3
IDR 461.748551020313
-1.38%
DeAgentAI
AIA
IDR 8,043
-3.92%
ArbDogeAi
AIDOGE
IDR 0.00000036886434075
-8.09%
OLAXBT
AIO
IDR 1,458
0.32%
AIOZNetwork
AIOZ
IDR 2,102
3.26%
SolidusAiTech
AITECH
IDR 235.0098532125
3.67%
AixbtByVirtuals
AIXBT
IDR 768.347392275
-0.77%
AkiNetwork
AKI
IDR 21.018458745
-0.97%
ArchLoot
AL
IDR 257.708698875
4.86%
AlchemistAI
ALCH
IDR 2,557
1.5%
Alchemix
ALCX
IDR 158,896
-0.74%
Ailey
ALE
IDR 7,465
-3.22%
Algorand
ALGO
IDR 2,529
1.22%
ALICE
ALICE
IDR 4,790
0.59%
Alephium
ALPH
IDR 2,384
9.91%
AlpineF1TeamFanToken
ALPINE
IDR 10,172
1.34%
AltLayer
ALT
IDR 237.4204576
3.66%
AdvancedMicroDevices
AMD
IDR 3,576,322
7.91%
Amgen
AMGN
IDR 5,747,605
1.45%
AmnisFinance
AMI
IDR 227.1591246375
-0.52%
Amp
AMP
IDR 38.47153024
1.69%
Amazon
AMZN
IDR 3,827,622
0.46%
AniGrokCompanion
ANI
IDR 21.43248900975
8.12%
Animecoin
ANIME
IDR 108.71144
0.31%
Ankr
ANKR
IDR 136.8698672
-1.22%
Analog
ANLOG
IDR 15.2577203175
1.36%
AO
AO
IDR 117,999
-1.59%
Ape
APE
IDR 4,681
0.04%
ApexToken
APEX
IDR 12,629
-0.36%
API3
API3
IDR 9,190
1.5%
MoonApp
APP
IDR 13.48095231
-3.79%
Aptos
APT
IDR 37,757
1.02%
AlphaQuarkToken
AQT
IDR 10,393
2.37%
Arweave
AR
IDR 69,275
0.73%
Arbitrum
ARB
IDR 3,640
2.15%
AIRigComplex
ARC
IDR 599.044723875
-23.82%
Ardor
ARDR
IDR 1,020.4707912
0.78%
ArgentineFootballAssociationFanToken
ARG
IDR 12,675
3.1%
Ark
ARK
IDR 4,593
0.52%
Arkham
ARKM
IDR 4,169
1.22%
ARPA
ARPA
IDR 252.2172
0.87%
Artyfact
ARTY
IDR 2,382
0.14%
ASML
ASML
IDR 17,437,316
4.96%
Aspecta
ASP
IDR 736.4324739375
1.29%
ASRomaFanToken
ASR
IDR 23,775
1.43%
Aster
ASTER
IDR 18,179
-6.09%
Astar
ASTR
IDR 221.4467016
1.15%
AutomataNetwork
ATA
IDR 391.777384
2.66%
Aethir
ATH
IDR 282.1142246625
0.0%
AtleticoDeMadridFanToken
ATM
IDR 15,721
0.97%
Cosmos
ATOM
IDR 42,036
3.3%
BounceGovernanceToken
AUCTION
IDR 94,833
1.25%
Audius
AUDIO
IDR 576.45952
1.48%
Aura
AURA
IDR 78.25128373125
-0.6%
Aurora
AURORA
IDR 1,036.97884395
-1.57%
AVA
AVA
IDR 5,281
2.48%
AVAAI
AVAAI
IDR 192.854854125
0.0%
AvailNetwork
AVAIL
IDR 135.5445355275
1.26%
Avalanche
AVAX
IDR 245,727
4.34%
Broadcom
AVGO
IDR 6,638,157
3.92%
BroadcomTokenizedStockOndo
AVGOON
IDR 6,817,163
1.78%
AvalonToken
AVL
IDR 2,756
4.65%
Avantis
AVNT
IDR 6,659
0.86%
AweNetwork
AWE
IDR 841.72288
0.58%
Axelar
AXL
IDR 2,221
0.08%
AxieInfinity
AXS
IDR 20,378
2.56%
Azit
AZIT
IDR 131.0730336
2.13%
Astrazeneca
AZN
IDR 1,561,675
0.78%
BUILDon
B
IDR 2,990
-12.49%
BSquaredNetwork
B2
IDR 9,717
-9.03%
VeBetterDAO
B3TR
IDR 831.495705075
2.71%
Alibaba
BABA
IDR 2,618,064
0.5%
AlibabaTokenizedStockOndo
BABAON
IDR 2,686,997
-1.03%
Babylon
BABY
IDR 334.79128
1.1%
BabyDogeCoin
BABYDOGE
IDR 0.00001280351429775
2.1%
BankOfAmerica
BAC
IDR 886,768
0.91%
Balancer
BAL
IDR 11,501
1.9%
Comedian
BAN
IDR 1,035.954835875
-5.93%
BananaGun
BANANA
IDR 129,188
2.64%
BananaForScale
BANANAS31
IDR 87.168928
48.16%
BandProtocol
BAND
IDR 6,658
1.54%
LorenzoProtocol
BANK
IDR 788.144881725
6.32%
FCBarcelonaFanToken
BAR
IDR 9,886
-0.34%
Lombard
BARD
IDR 12,231
0.26%
BasicAttentionToken
BAT
IDR 3,704
4.86%
BounceBit
BB
IDR 1,395
11.39%
BitcoinCash
BCH
IDR 9,155,484
4.78%
BitsCrunch
BCUT
IDR 122.3794625625
-2.85%
Bondex
BDXN
IDR 962.908926525
11.21%
Beam
BEAMX
IDR 57.94269808
2.04%
BellaProtocol
BEL
IDR 2,683
0.25%
Believe
BELIEVE
IDR 174.30324116625
8.94%
BERACHAIN
BERA
IDR 17,097
-1.34%
BitgetToken
BGB
IDR 61,594
1.32%
BugsCoin
BGSC
IDR 40.7896549875
0.13%
BHPGroup
BHP
IDR 914,786
2.05%
Biconomy
BICO
IDR 1,103
7.55%
Beefy
BIFI
IDR 1,966,348
1.21%
BigTime
BIGTIME
IDR 409.7738980125
2.56%
BioProtocol
BIO
IDR 1,022
2.5%
Blast
BLAST
IDR 16.74253202625
-1.01%
Bless
BLESS
IDR 273.81634589475
2.96%
Bluefin
BLUE
IDR 841.393301625
3.98%
Blum
BLUM
IDR 344.2373812125
1.46%
Blur
BLUR
IDR 664.0038152
0.51%
Bubblemaps
BMT
IDR 513.710717625
3.44%
BristolMyersSquibb
BMY
IDR 824,458
1.56%
BNB
BNB
IDR 14,926,957
4.28%
BNKR
BNKR
IDR 4.62510313875
7.32%
Bancor
BNT
IDR 7,614
2.83%
BioNTech
BNTX
IDR 1,703,131
3.19%
BobaNetwork
BOBA
IDR 774.491440725
-0.09%
Bombie
BOMB
IDR 3.03447726225
3.98%
BookOfMeme
BOME
IDR 12.72856136
2.29%
Bonk
BONK
IDR 0.1667996416
2.16%
Bedrock
BR
IDR 979.4637237375
-2.3%
Brett
BRETT
IDR 295.4263296375
12.04%
Redbrick
BRIC
IDR 123.10283741625
-9.13%
BerkshireHathaway
BRKB
IDR 8,527,989
0.59%
CzDog
BROCCOLI
IDR 264.535419375
4.03%
BitcoinSv
BSV
IDR 361,645
2.12%
Bitcoin
BTC
IDR 1,497,487,433
3.3%
BitTorrent
BTTC
IDR 0.0078939368
0.0%
Bulla
BULLA
IDR 593.4126794625
3.63%
BeyondMeatInc
BYND
IDR 16,515
18.04%
Chainbase
C
IDR 1,436
3.6%
Coin98
C98
IDR 496.02716
2.8%
PancakeSwap
CAKE
IDR 41,070
2.75%
CampNetwork
CAMP
IDR 146.9451587625
-0.46%
CARV
CARV
IDR 2,372
-1.42%
Caterpillar
CAT
IDR 9,573,809
2.39%
Catizen
CATI
IDR 1,047
-0.16%
Cobak
CBK
IDR 6,418
0.78%
Celo
CELO
IDR 2,882
-1.83%
CelerNetwork
CELR
IDR 79.75107864
3.44%
CetusProtocol
CETUS
IDR 547.844320125
1.01%
Centrifuge
CFG
IDR 2,143
8.91%
Conflux
CFX
IDR 1,400
1.71%
ChainGpt
CGPT
IDR 664.23990465
-2.26%
Cheems
CHEEMS
IDR 0.01912505748075
-1.14%
Tranchess
CHESS
IDR 685.0219152
1.14%
JustAChillGuy
CHILLGUY
IDR 334.6799725125
0.56%
Chromia
CHR
IDR 1,012.231696
2.91%
Chiliz
CHZ
IDR 490.982816
0.9%
ManchesterCityFanToken
CITY
IDR 10,038
0.17%
NervosNetwork
CKB
IDR 44.2220824
2.22%
Cloud
CLOUD
IDR 1,295
0.77%
Comcast
CMCSA
IDR 443,464
-0.03%
AllianceGames
COA
IDR 45.9051354675
-4.69%
ChainOperaAI
COAI
IDR 9,144
3.41%
Coinbase
COIN
IDR 4,416,628
6.99%
CoinbaseTokenizedStock
COINX
IDR 4,507,171
5.63%
CompoundToken
COMP
IDR 510,427
2.17%
COOK
COOK
IDR 78.21715012875
1.91%
Cookie
COOKIE
IDR 930.140668125
1.87%
ConocoPhillips
COP
IDR 1,457,752
1.0%
CoqInu
COQ
IDR 0.004123339182
8.95%
Core
CORE
IDR 2,449
1.49%
CORN
CORN
IDR 1,224
-4.88%
Contentos
COS
IDR 26.5668784
0.96%
Costco
COST
IDR 15,193,805
2.34%
COTI
COTI
IDR 502.9210968
5.92%
CoWProtocol
COW
IDR 3,036
2.41%
Clearpool
CPOOL
IDR 794.6302662
2.36%
CircleTokenizedStock
CRCLX
IDR 1,236,319
3.56%
CreoEngine
CREO
IDR 41.64299505
0.0%
Salesforce
CRM
IDR 3,792,925
-2.31%
Cronos
CRO
IDR 1,905
1.62%
CROSS
CROSS
IDR 2,061
12.96%
CurveDAO
CRV
IDR 7,230
4.79%
Cisco
CSCO
IDR 1,270,067
-0.14%
Casper
CSPR
IDR 103.20294715875
0.17%
CrossTheAges
CTA
IDR 428.03537535
2.12%
CreditCoin
CTC
IDR 5,666
19.72%
Shentu
CTK
IDR 4,279
2.75%
Cartesi
CTSI
IDR 741.16224
0.92%
Cudis
CUDIS
IDR 544.430959875
1.92%
Civic
CVC
IDR 794.1096
0.42%
CVSHealth
CVS
IDR 1,333,896
1.77%
ConvexFinance
CVX
IDR 31,678
4.66%
Coinweb
CWEB
IDR 48.31611433875
-1.18%
CovalentXToken
CXT
IDR 143.9414017425
0.01%
CyberConnect
CYBER
IDR 13,333
1.4%
Cypher
CYPR
IDR 1,822
-3.22%
DarOpenNetworkPrice
D
IDR 289.17576
2.42%
DAI
DAI
IDR 16,994
0.08%
Dao
DAO
IDR 1,073
-0.3%
Dash
DASH
IDR 1,103,828
19.05%
Streamr
DATA
IDR 123.190912
3.7%
DeBridge
DBR
IDR 340.4826849375
1.06%
Decred
DCR
IDR 414,981
8.58%
DeereCompany
DE
IDR 7,971,849
-3.92%
Zero1Labs
DEAI
IDR 271.5328078875
-4.18%
DeepBook
DEEP
IDR 841.2226336125
9.59%
DeFi
DEFI
IDR 13.09374669375
-14.43%
Degen
DEGEN
IDR 22.4940440475
5.36%
DegoFinance
DEGO
IDR 10,340
1.49%
Dent
DENT
IDR 6.01958384
1.13%
DEAPCOIN
DEP
IDR 18.309264381
1.8%
DeXe
DEXE
IDR 78,204
0.63%
DForce
DF
IDR 254.4030824
0.2%
DigiByte
DGB
IDR 116.6924912
3.27%
Danaher
DHR
IDR 3,800,599
-0.93%
DIA
DIA
IDR 6,117
0.92%
WaltDisney
DIS
IDR 1,730,006
0.61%
DKargo
DKA
IDR 118.170531855
0.05%
DmailNetwork
DMAIL
IDR 127.4890053375
-1.57%
DeLorean
DMC
IDR 32.20505395875
6.07%
DODO
DODO
IDR 522.930328
27.27%
Dog
DOG
IDR 23.73992053875
4.81%
DOGECoin
DOGE
IDR 2,696
2.36%
Dogs
DOGS
IDR 0.788736
4.68%
Dolomite
DOLO
IDR 863.58014325
5.42%
Everdome
DOME
IDR 0.23916714885
-3.39%
Doodles
DOOD
IDR 72.75577372875
2.94%
Polkadot
DOT
IDR 39,172
3.52%
DriftProtocol
DRIFT
IDR 3,932
1.05%
DestraNetwork
DSYNC
IDR 580.2712425
8.97%
Dtec
DTEC
IDR 173.9107047375
-1.83%
DuckChain
DUCK
IDR 21.6065703825
-2.01%
GameGpt
DUEL
IDR 3.722731903125
0.09%
Dupe
DUPE
IDR 274.04162767125
20.11%
DuskNetwork
DUSK
IDR 904.619024
-0.55%
DYdX
DYDX
IDR 4,341
1.37%
Dymension
DYM
IDR 1,765
-6.87%
EchoProtocol
ECHO
IDR 338.4346687875
2.05%
OpenEden
EDEN
IDR 1,345
4.94%
LayerEdge
EDGEN
IDR 71.42456323125
2.77%
OpenCampus
EDU
IDR 2,567
0.13%
EGL1
EGL1
IDR 356.696146125
0.24%
MultiversXElrond
EGLD
IDR 134,347
2.05%
EigenLayer
EIGEN
IDR 10,305
5.25%
Elastos
ELA
IDR 21,760
2.99%
Elderglade
ELDE
IDR 38.4852780140625
-12.27%
ELIZAOS
ELIZAOS
IDR 141.94458599625
-0.3%
DogelonMars
ELON
IDR 0.00098646111225
1.94%
Elympics
ELP
IDR 58.84633071
2.5%
Elixir
ELX
IDR 1,406
-4.53%
Ethena
ENA
IDR 4,703
-0.32%
Enjin
ENJ
IDR 560.2052
-0.15%
EthereumNameService
ENS
IDR 197,570
3.15%
Enso
ENSO
IDR 13,618
2.25%
EpicChain
EPIC
IDR 10,255
1.82%
Balance
EPT
IDR 44.51021766
0.89%
Caldera
ERA
IDR 4,461
-1.36%
Eclipse
ES
IDR 1,624
2.15%
Eesee
ESE
IDR 53.26548670125
-4.44%
EthereumClassic
ETC
IDR 236,411
0.07%
Ethereum
ETH
IDR 50,281,195
2.97%
EtherFi
ETHFI
IDR 12,913
3.5%
EthereumPow
ETHW
IDR 10,764
3.55%
Electroneum
ETN
IDR 30.31063902
0.78%
Euler
EUL
IDR 69,938
2.42%
Eurite
EURI
IDR 19,286
0.21%
StasisEURO
EURS
IDR 19,598
0.55%
Everscale
EVER
IDR 174.29231710125
-6.18%
SynFutures
F
IDR 157.37297432625
-3.66%
HarvestFinance
FARM
IDR 349,741
1.71%
Fartcoin
FARTCOIN
IDR 5,162
-2.23%
Facebook
FB
IDR 10,572,230
0.51%
FirstDigitalUSD
FDUSD
IDR 16,760
-0.01%
FetchAi
FET
IDR 4,482
-0.63%
FalconFinance
FF
IDR 2,153
-1.29%
MindNetwork
FHE
IDR 317.9545072875
1.68%
Bonfida
FIDA
IDR 798.6878
3.47%
Filecoin
FIL
IDR 28,332
2.18%
FIOProtocol
FIO
IDR 180.0830808
2.69%
StaFi
FIS
IDR 781.87332
-1.69%
StepApp
FITFI
IDR 9.6188491845
4.69%
Chainflip
FLIP
IDR 6,577
-4.14%
Flamingo
FLM
IDR 280.310754
-12.17%
Flock
FLOCK
IDR 2,281
0.98%
Floki
FLOKI
IDR 0.8300368164
1.76%
Flow
FLOW
IDR 3,968
2.6%
Flare
FLR
IDR 233.6445091125
1.63%
FLUID
FLUID
IDR 58,248
2.74%
Flux
FLUX
IDR 2,011
2.13%
Four
FORM
IDR 6,594
1.88%
FortaNetwork
FORT
IDR 446.808856725
1.13%
AmpleforthGovernanceToken
FORTH
IDR 30,133
-0.89%
Foxy
FOXY
IDR 15.3942547275
-1.85%
Fragmetric
FRAG
IDR 50.5177317
-11.55%
Fuel
FUEL
IDR 46.4216994
4.85%
FunToken
FUN
IDR 38.3690112
12.39%
FwogSOL
FWOG
IDR 163.79009159625
6.63%
FraxShare
FXS
IDR 14,443
-1.82%
Gravity
G
IDR 89.0668
1.13%
GamesGg
G3
IDR 15.5483951709375
-9.03%
Game7
G7
IDR 2.971339119
-22.91%
Gala
GALA
IDR 131.3210888
0.26%
GalatasarayFanToken
GALFT
IDR 20,282
-0.92%
GameByVirtuals
GAME
IDR 376.8349716
-3.37%
GameBuild
GAME2
IDR 32.51225638125
1.22%
Gas
GAS
IDR 36,975
0.41%
Gata
GATA
IDR 184.7651903325
9.99%
GearboxProtocol
GEAR
IDR 29.54263296375
3.4%
GamerForALiving
GFAL
IDR 29.7496345640625
-4.2%
Aavegotchi
GHST
IDR 4,640
2.22%
Gigachadgigachadsolanacom
GIGA
IDR 86.69935035
1.99%
GiggleFund
GIGGLE
IDR 2,001,755
11.73%
Giza
GIZA
IDR 641.370390975
2.93%
Golem
GLM
IDR 3,737
-1.33%
Moonbeam
GLMR
IDR 477.531232
1.07%
GameStop
GME
IDR 361,560
3.35%
GMT
GMT
IDR 319.8114096
-0.52%
Gmx
GMX
IDR 150,664
2.84%
Gnosis
GNO
IDR 2,267,600
3.0%
GainsNetwork
GNS
IDR 24,784
1.1%
GoatseusMaximus
GOAT
IDR 718.6830006375
1.32%
GodsUnchained
GODS
IDR 1,190
2.69%
Gomining
GOMINING
IDR 5,007
0.72%
Google
GOOGL
IDR 5,314,566
-0.84%
AlphabetTokenizedStock
GOOGLX
IDR 5,451,989
-0.7%
Gorbagana
GOR
IDR 155.0689561575
0.67%
NewXaiGork
GORK
IDR 25.0199306325
-0.07%
GoPlus
GPS
IDR 108.3741879375
-4.8%
Grass
GRASS
IDR 5,906
-7.55%
GRIFFAIN
GRIFFAIN
IDR 244.055257875
0.0%
TheGraph
GRT
IDR 859.0368
0.1%
GoldmanSachs
GS
IDR 13,628,710
2.29%
GameSwift
GSWIFT
IDR 30.07282737375
-1.51%
GtProtocol
GTAI
IDR 899.07908985
0.25%
Gitcoin
GTC
IDR 2,623
0.64%
GUNZ
GUN
IDR 222.41728
5.19%
HumanityProtocol
H
IDR 2,370
13.44%
Haedal
HAEDAL
IDR 1,015
-0.16%
Hana
HANA
IDR 344.2373812125
3.6%
HederaHashgraph
HBAR
IDR 2,470
2.65%
HomeDepot
HD
IDR 5,946,943
1.6%
HDFCBank
HDB
IDR 612,276
1.67%
Heima
HEI
IDR 3,536
-2.31%
HEMI
HEMI
IDR 384.5688
-2.11%
Hashflow
HFT
IDR 638.6432
0.26%
Highstreet
HIGH
IDR 4,119
-1.21%
Sudeng
HIPPO
IDR 20.07055827
-0.76%
Hive
HIVE
IDR 1,797
0.56%
HamsterKombat
HMSTR
IDR 4.32848
2.36%
Helium
HNT
IDR 37,359
1.86%
Holdstation
HOLD
IDR 15,121
2.31%
HoloworldAI
HOLO
IDR 1,581
2.92%
DefiApp
HOME
IDR 434.84576
-1.17%
Honeywell
HON
IDR 3,183,902
0.23%
Hivemapper
HONEY
IDR 205.48428705
0.58%
Robinhood
HOOD
IDR 2,141,840
11.62%
RobinhoodTokenizedStock
HOODX
IDR 2,191,206
10.48%
HookedProtocol
HOOK
IDR 823.90952
3.16%
Hoppy
HOPPY
IDR 0.13025382714
3.37%
Holo
HOT
IDR 9.372824
0.54%
HarryPotterObamaSonic10Inu
HPOS10I
IDR 731.6537695875
3.39%
HtxDao
HTX
IDR 0.02944023215625
-0.06%
HumaFinance
HUMA
IDR 412.53744
-4.95%
Hyperliquid
HYPE
IDR 601,263
8.89%
Hyperlane
HYPER
IDR 2,319
3.1%
Iagon
IAG
IDR 1,981
-1.44%
IBM
IBM
IDR 5,071,441
0.38%
IceOpenNetwork
ICE
IDR 43.55447679
-5.13%
ImpossibleCloudNetwork
ICNT
IDR 5,287
16.36%
InternetComputer
ICP
IDR 71,091
-1.99%
Icon
ICX
IDR 1,166
0.73%
SpaceID
ID
IDR 1,373
0.12%
IDEX
IDEX
IDR 239.7744848
1.94%
MEET48
IDOL
IDR 550.4043403125
4.78%
IKA
IKA
IDR 160.27433053875
1.24%
Illuvium
ILV
IDR 132,834
0.25%
ImmutableX
IMX
IDR 5,464
2.52%
INFINIT
IN
IDR 1,375
2.13%
Initia
INIT
IDR 1,846
5.52%
Injective
INJ
IDR 100,886
2.03%
Inspect
INSP
IDR 116.87345496
0.72%
Intel
INTC
IDR 615,779
3.75%
InterMilanFanToken
INTER
IDR 5,737
0.24%
IoNet
IO
IDR 3,995
1.7%
IOST
IOST
IDR 31.88025408
-5.01%
IOTA
IOTA
IDR 1,975
0.26%
IoTeX
IOTX
IDR 151.8347544
-4.44%
IP
IP
IDR 45,807
-6.19%
IQ
IQ
IDR 31.25811832
1.09%
IzumiToken
IZI
IDR 161.8274094525
-0.66%
JasmyCoin
JASMY
IDR 128.2944824
3.24%
JellyMyJelly
JELLYJELLY
IDR 679.9413618
-0.62%
JohnsonJohnson
JNJ
IDR 3,453,634
0.09%
JOE
JOE
IDR 1,343
2.31%
JPMorganChase
JPM
IDR 5,128,688
1.52%
JUST
JST
IDR 643.994584
0.11%
Jito
JTO
IDR 9,189
9.31%
Jupiter
JUP
IDR 4,321
3.46%
JuventusFanToken
JUV
IDR 11,652
0.29%
Kaia
KAIA
IDR 1,390
0.57%
Kaito
KAITO
IDR 12,539
-4.97%
Kaspa
KAS
IDR 1,015.13333835
16.84%
KastaToken
KASTA
IDR 100.7282609775
0.19%
Kava
KAVA
IDR 2,051
2.16%
KuCoinToken
KCS
IDR 206,440
4.26%
KernelDAO
KERNEL
IDR 1,501
1.24%
KiloEx
KILO
IDR 195.585542325
4.56%
KITE
KITE
IDR 1,791
5.51%
Klever
KLV
IDR 33.26319563625
6.44%
Kamino
KMNO
IDR 1,062
8.48%
KyberNetworkCrystalv2
KNC
IDR 4,580
-0.07%
CocaCola
KO
IDR 1,215,961
0.82%
KomaInu
KOMA
IDR 236.3751973125
2.74%
Kusama
KSM
IDR 145,670
1.51%
BitkubCoin
KUB
IDR 22,818
-0.58%
Layer3
L3
IDR 252.929994525
-6.85%
Lagrange
LA
IDR 7,186
7.88%
LABUBU
LABUBU
IDR 27.98955405
9.55%
MiladyMemeCoin
LADYS
IDR 0.0002094096513375
3.07%
PlatOn
LAT
IDR 38.8781732475
2.34%
LaunchCoinonBelieve
LAUNCHCOIN
IDR 1,148
0.0%
Solayer
LAYER
IDR 3,997
6.3%
SSLazioFanToken
LAZIO
IDR 17,924
2.6%
LidoDAO
LDO
IDR 11,220
0.85%
LifeformToken
LFT
IDR 105.72625035
0.8%
LIF3
LIF3
IDR 93.03113361375
2.07%
Linde
LIN
IDR 6,818,575
0.31%
Linea
LINEA
IDR 177.46768
1.33%
Chainlink
LINK
IDR 224,394
3.2%
Lista
LISTA
IDR 3,297
1.38%
LightLink
LL
IDR 153.259875225
0.22%
EliLilly
LLY
IDR 18,440,548
0.34%
LockheedMartin
LMT
IDR 7,613,208
1.26%
LimeWire
LMWR
IDR 699.2268472125
-0.85%
LinqAi
LNQ
IDR 116.73692055
-0.29%
LooksRare
LOOKS
IDR 33.22906203375
-0.86%
LowesCompanies
LOW
IDR 4,046,246
2.29%
Livepeer
LPT
IDR 69,443
1.7%
Liquity
LQTY
IDR 7,583
4.41%
Loopring
LRC
IDR 915.64
1.1%
BLOCKLORDS
LRDS
IDR 952.32750975
2.96%
Lisk
LSK
IDR 3,009
2.87%
Litecoin
LTC
IDR 1,437,887
0.77%
LUMIA
LUMIA
IDR 2,230
0.75%
Luna 2.0
LUNA
IDR 1,291
1.36%
LunaClassic
LUNC
IDR 0.4692921368
1.01%
Memecore
M
IDR 32,391
0.36%
Mastercard
MA
IDR 9,129,522
-0.24%
Treasure
MAGIC
IDR 1,812
1.13%
MAJOR
MAJOR
IDR 1,746
15.63%
Decentraland
MANA
IDR 2,950
0.95%
MantaNetwork
MANTA
IDR 1,985
-0.67%
MastercardTokenizedStockOndo
MAON
IDR 9,344,073
0.17%
MapProtocol
MAPO
IDR 66.2533224525
3.55%
Massa
MAS
IDR 84.6513342
-4.98%
MasaNetwork
MASA
IDR 64.1711727
26.73%
MaskNetwork
MASK
IDR 12,274
4.6%
MATH
MATH
IDR 962.226254475
-4.56%
MaverickProtocol
MAV
IDR 519.2311424
-4.63%
HeroesOfMavia
MAVIA
IDR 1,023.8374069875
-1.44%
Matr1x
MAX
IDR 56.482828875
-43.1%
MultiBankGroup
MBG
IDR 7,628
-0.17%
MovieBloc
MBL
IDR 20.63136696
0.74%
MOBOX
MBOX
IDR 684.349336
7.65%
Marblex
MBX
IDR 1,489
1.39%
Metacade
MCADE
IDR 94.2087429
12.88%
McDonald
MCD
IDR 5,195,380
0.88%
MagicCraft
MCRT
IDR 4.101152340375
0.17%
MarsDao
MDAO
IDR 98.7417378
-25.1%
MeasurableDataToken
MDT
IDR 236.4115888
2.56%
MagicEden
ME
IDR 6,193
0.81%
MeeToken
MEE
IDR 48.401448345
1.17%
MelaniaMeme
MELANIA
IDR 1,780
0.0%
MEME
MEME
IDR 21.89245296
0.62%
MemeFi
MEMEFI
IDR 13.1141300805
0.56%
Merl
MERL
IDR 8,209
111.63%
Meteora
MET
IDR 5,538
-1.51%
MetaTokenizedStock
METAX
IDR 10,829,397
0.02%
MantleStakedEther
METH
IDR 55,598,347
2.53%
MetisDAO
METIS
IDR 126,276
2.59%
CatInADogsWorld
MEW
IDR 20.821497525
2.77%
MangoNetwork
MGO
IDR 356.452090867125
-0.25%
MilkyWay
MILK
IDR 431.2780675875
3.14%
Mina
MINA
IDR 1,852
1.47%
Mira
MIRA
IDR 2,958
-2.79%
Mitosis
MITO
IDR 1,521
2.39%
Mintlayer
ML
IDR 236.545865325
0.73%
MULTIFI
MLN
IDR 89,284
2.12%
Momentum
MMT
IDR 4,976
0.0%
Mantle
MNT
IDR 17,826
2.85%
MocaToken
MOCA
IDR 418.6486346625
-1.37%
Mode
MODE
IDR 12.738660453
2.06%
Donotfomoew
MOEW
IDR 5.93583347475
1.61%
MogCoin
MOG
IDR 0.005063719930875
12.19%
Monad
MON
IDR 799.2383025375
9.46%
MONPRO
MONPRO
IDR 174.422708775
-4.93%
MooDeng
MOODENG
IDR 1,363
-0.37%
Moonpig
MOONPIG
IDR 13.774615288875
5.07%
Moonveil
MORE
IDR 83.7979941375
4.03%
Morpho
MORPHO
IDR 26,112
0.85%
Movement
MOVE
IDR 855.7072
0.98%
Moonriver
MOVR
IDR 53,688
0.82%
LumozToken
MOZ
IDR 3.2520416625
-22.76%
Metaplex
MPLX
IDR 1,640
4.0%
Merck
MRK
IDR 1,753,006
0.59%
MorganStanley
MS
IDR 2,813,083
2.47%
Microsoft
MSFT
IDR 8,101,211
2.38%
MicrosoftTokenizedStockOndo
MSFTON
IDR 8,325,185
0.48%
MicroStrategy
MSTR
IDR 2,998,493
7.11%
MetalDAO
MTL
IDR 7,011
-0.24%
Mubarak
MUBARAK
IDR 285.01376
-0.87%
Gensokishi
MV
IDR 60.117725390625
5.84%
Mvl
MVL
IDR 29.98636979625
0.29%
MxToken
MX
IDR 37,529
0.23%
Myria
MYRIA
IDR 2.234467468125
-7.12%
Myro
MYRO
IDR 123.904977075
-0.68%
MYXFinance
MYX
IDR 45,256
-4.9%
NakamotoGames
NAKA
IDR 1,725
1.71%
NaorisProtocol
NAORIS
IDR 503.6413048875
-0.51%
NaviProtocol
NAVX
IDR 307.0317544875
3.04%
Nodecoin
NC
IDR 55.4671040625
9.4%
NEAR
NEAR
IDR 32,230
2.38%
NexteraEnergy
NEE
IDR 1,423,197
1.13%
Neiro
NEIROCTO
IDR 2.26305784575
3.34%
Neo
NEO
IDR 72,352
1.23%
NeonEvm
NEON
IDR 1,111
-6.18%
NessLab
NESS
IDR 534.7028831625
0.35%
NewtonProtocol
NEWT
IDR 2,020
3.41%
Nexa
NEXA
IDR 0.01121288842125
-0.76%
Nexo
NEXO
IDR 16,713
5.29%
Netflix
NFLX
IDR 1,771,855
1.87%
NetflixTokenizedStockOndo
NFLXON
IDR 18,081,422
-0.29%
NFPromptToken
NFP
IDR 533.019016
1.93%
Apenft
NFT
IDR 0.006649225767
0.98%
Nibi
NIBI
IDR 223.76283118875
8.47%
Nillion
NIL
IDR 1,581
-2.16%
Nike
NKE
IDR 1,079,716
1.66%
NKN
NKN
IDR 253.898648
0.67%
Numeraire
NMR
IDR 198,242
4.25%
NetMindToken
NMT
IDR 2,878
-2.89%
NobodySausage
NOBODY
IDR 257.4014964525
6.69%
NodeOps
NODE
IDR 681.8187099375
1.19%
Nokia
NOK
IDR 101,754
0.19%
Nomina
NOM
IDR 197.94472
0.34%
Notcoin
NOT
IDR 10.4249776
4.7%
NonPlayableCoin
NPC
IDR 268.1194476375
5.51%
Neuron
NRN
IDR 315.053151075
2.5%
SuiNS
NS
IDR 748.89123885
1.93%
Neutron
NTRN
IDR 657.446168
-6.91%
NumbersProtocol
NUM
IDR 124.5535155225
1.47%
NVIDIA
NVDA
IDR 3,005,660
3.76%
NovoNordisk
NVO
IDR 811,864
3.53%
Novartis
NVS
IDR 2,178,038
0.56%
Nexpace
NXPC
IDR 7,075
-2.77%
Nym
NYM
IDR 747.0138907125
1.77%
OasysToken
OAS
IDR 40.6531205775
2.1%
Obol
OBOL
IDR 1,038.34418805
1.55%
OrbiterFinance
OBT
IDR 44.35661644875
0.42%
ODOS
ODOS
IDR 45.72196054875
0.87%
OGFanToken
OG
IDR 210,483
-3.63%
OriginProtocol
OGN
IDR 632.224448
2.17%
SpaceNationOikos
OIK
IDR 221.9946334875
-3.93%
OPENLOOT
OL
IDR 344.5787172375
3.91%
MANTRA
OM
IDR 1,479
17.84%
Ondo
ONDO
IDR 8,797
2.4%
Harmony
ONE
IDR 73.41768
2.79%
OntologyGas
ONG
IDR 1,669
0.41%
Ontology
ONT
IDR 1,220
-0.54%
OortToken
OORT
IDR 447.15019275
-0.38%
Optimism
OP
IDR 5,427
0.87%
Oraichain
ORAI
IDR 22,408
0.38%
Orbs
ORBS
IDR 186.8814736875
-2.75%
Orca
ORCA
IDR 18,170
0.74%
Oracle
ORCL
IDR 3,425,925
6.64%
OrderlyNetwork
ORDER
IDR 2,082
7.22%
ORDI
ORDI
IDR 70,721
5.35%
OkratechToken
ORT
IDR 7.351538990625
-26.33%
Osmosis
OSMO
IDR 1,392
-0.24%
Orchid
OXT
IDR 504.4344
1.01%
PoPPlanet
P
IDR 335.0213085375
13.39%
PaalAI
PAAL
IDR 351.0641017125
7.67%
ParticleNetwork
PARTI
IDR 1,701
-7.51%
PAWS
PAWS
IDR 0.125631504225
2.66%
Paxos
PAX
IDR 16,621
-0.48%
PaxGold
PAXG
IDR 69,804,125
1.01%
Paypal
USD
IDR 17,440
0.0%
Paycoin
PCI
IDR 1,077
0.53%
Peaq
PEAQ
IDR 737.285814
1.41%
PeiPeiETH
PEIPEI
IDR 0.0001851747935625
6.8%
PellNetwork
PELL
IDR 22.64764525875
-1.78%
Pendle
PENDLE
IDR 45,180
9.67%
PudgyPenguins
PENGU
IDR 190.053568
1.87%
ConstitutionDAO
PEOPLE
IDR 173.3572888
2.38%
Pepsico
PEP
IDR 2,467,538
1.41%
Pepe
PEPE
IDR 0.0788041404
4.21%
PepsiCoTokenizedStockOndo
PEPON
IDR 2,541,246
-0.07%
PerpetualProtocol
PERP
IDR 2,110
-13.13%
Pfizer
PFE
IDR 429,285
0.48%
ProcterGamble
PG
IDR 2,473,125
0.02%
PhalaNetwork
PHA
IDR 795.324904
-0.84%
Phoenix
PHB
IDR 5,733
0.29%
DePHY
PHY
IDR 29.7625597340625
-19.77%
Pippin
PIPPIN
IDR 1,079
-15.52%
PirateToken
PIRATE
IDR 110.7635401125
-1.98%
Pitbull
PIT
IDR 0.000004246220151
1.49%
PIVX
PIVX
IDR 3,300
-3.21%
Pixels
PIXEL
IDR 218.58824
-0.61%
Pixelverse
PIXFI
IDR 2.165175106875
-2.69%
PIKAPAMM
PKAM
IDR 0.0601775412075
-26.04%
PalantirTechnologiesTokenizedStockOndo
PLTRON
IDR 2,837,526
0.14%
PlumeNetwork
PLUME
IDR 447.6621967875
4.46%
PhilipMorris
PMO
IDR 2,613,449
-0.55%
PeanuttheSquirrel
PNUT
IDR 1,496
2.98%
PocketNetwork
POKT
IDR 239.1058855125
-0.64%
PolygonEcosystemToken
POL
IDR 2,302
2.52%
Polymesh
POLYX
IDR 1,129
1.05%
Marlin
POND
IDR 83.231676
1.43%
Ponke
PONKE
IDR 655.023831975
3.03%
Popcat
POPCAT
IDR 1,812
0.66%
PortThreeNetwork
PORT3
IDR 112.8115562625
-25.0%
Portal
PORTAL
IDR 314.430776
2.19%
FCPortoFanToken
PORTO
IDR 18,445
5.58%
Powerledger
POWR
IDR 1,543
0.0%
Parcl
PRCL
IDR 504.835980975
2.04%
Prime
PRIME
IDR 12,100
2.02%
Propy
PRO
IDR 6,666
1.21%
Prom
PROM
IDR 151,509
-2.5%
Wayfinder
PROMPT
IDR 1,013.76799425
0.25%
Propbase
PROPS
IDR 143.702466525
0.24%
Succinct
PROVE
IDR 8,085
1.76%
ParisSaintGermainFanToken
PSG
IDR 15,704
0.43%
PStakeFinance
PSTAKE
IDR 183.980117475
-4.44%
PortalToBitcoin
PTB
IDR 141.1424463375
8.51%
PublicAI
PUBLIC
IDR 447.6621967875
1.07%
PuffTheDragon
PUFF
IDR 1,414
-0.28%
PUFFER
PUFFER
IDR 1,317
14.89%
Pumpfun
PUMP
IDR 49.3230556125
4.11%
PumpBTC
PUMPBTC
IDR 516.9534098625
1.3%
PundiX
PUNDIX
IDR 4,205
1.34%
PundiXPurse
PURSE
IDR 0.2213564122125
-7.27%
SahamPypl
PYPL
IDR 1,034,388
1.19%
VulcanForgedPYR
PYR
IDR 10,609
0.32%
PythNetwork
PYTH
IDR 1,326
2.34%
PayPalUsd
PYUSD
IDR 17,058
-0.05%
QuackAI
Q
IDR 217.832117754375
1.3%
QUALCOMM
QCOM
IDR 2,756,802
1.44%
BENQI
QI
IDR 68.2298834
1.5%
QuarkChain
QKC
IDR 74.0658048
0.37%
Quant
QNT
IDR 1,431,080
-0.8%
QorpoToken
QORPO
IDR 105.40456452
3.53%
InvescoQQQTrust
QQQ
IDR 10,254,451
1.68%
Qtum
QTUM
IDR 26,987
1.33%
Qubic
QUBIC
IDR 0.01428491264625
2.96%
QuickSwap
QUICK
IDR 221.4184
1.91%
RadioCaca
RACA
IDR 0.6022874161125
2.8%
Radworks
RAD
IDR 5,700
0.0%
SuperRare
RARE
IDR 442.220824
2.72%
Rats
RATS
IDR 0.660485208375
-14.02%
Raydium
RAY
IDR 19,269
1.68%
REDACTED
RDAC
IDR 49.37425601625
-5.24%
RadiantCapital
RDNT
IDR 201.4374704
1.7%
RedStone
RED
IDR 4,388
1.23%
REINetwork
REI
IDR 152.93824
4.96%
Render
RENDER
IDR 30,415
1.67%
Request
REQ
IDR 1,909
1.43%
Resolv
RESOLV
IDR 1,723
-23.07%
REVOX
REX
IDR 8.3185
6.38%
Renzo
REZ
IDR 119.5509528
1.57%
RetardFinderCoin
RFC
IDR 37.398745659375
-9.28%
RootstockInfrastructureFramework
RIF
IDR 647.0464
1.58%
Realio
RIO
IDR 2,399
2.78%
IExecRLC
RLC
IDR 12,240
-0.14%
Roam
ROAM
IDR 1,180
-0.99%
Ronin
RONIN
IDR 3,161
1.4%
TheRootNetwork
ROOT
IDR 6.06554116425
-0.42%
OasisNetwork
ROSE
IDR 260.62444
2.57%
RocketPool
RPL
IDR 44,053
0.77%
ReserveRights
RSR
IDR 58.27898768
0.81%
RssThree
RSS3
IDR 264.535419375
0.39%
RaytheonTechnologies
RTX
IDR 2,897,970
0.87%
THORChain
RUNE
IDR 10,979
2.83%
Ravencoin
RVN
IDR 137.038012
0.99%
RoyalBankOfCanada
RY
IDR 2,553,527
1.05%
Sonic
S
IDR 1,856
1.09%
Safe
SAFE
IDR 2,669
0.71%
Saga
SAGA
IDR 1,466
-0.23%
SaharaAI
SAHARA
IDR 1,349
1.05%
SAND
SAND
IDR 2,781
1.9%
SantosFCFanToken
SANTOS
IDR 33,461
0.45%
SAP
SAP
IDR 4,014,424
1.67%
Sapien
SAPIEN
IDR 2,217
2.85%
Saros
SAROS
IDR 166.4013121875
1.68%
Sats
SATS
IDR 0.0003083970985875
1.12%
Siacoin
SC
IDR 28.04655264
1.15%
ScallopToken
SCA
IDR 900.6151019625
0.98%
CharlesSchwab
SCHW
IDR 1,536,653
1.68%
Scroll
SCR
IDR 1,698
4.04%
Secret
SCRT
IDR 2,510
1.77%
Stader
SD
IDR 4,491
11.23%
SmarDex
SDEX
IDR 43.8616792125
2.39%
Sei
SEI
IDR 2,365
3.07%
Suilend
SEND
IDR 3,589
4.57%
Seraph
SERAPH
IDR 210.2629914
0.99%
SafePal
SFP
IDR 5,780
9.54%
SeedifyFund
SFUND
IDR 1,599
-0.74%
AIAvatar
SGT
IDR 2,294
-0.44%
Shell
SHEL
IDR 1,227,554
0.86%
MyShell
SHELL
IDR 1,167
2.85%
SHIBAINU
SHIB
IDR 0.14510464
2.48%
Shardeum
SHM
IDR 3.85368372225
1.43%
Shrapnel
SHRAP
IDR 25.41246706125
-0.53%
SidusHeroes
SIDUS
IDR 3.411653569875
-1.15%
Sign
SIGN
IDR 672.7552
3.47%
SymbiosisFinance
SIS
IDR 886.79099295
2.75%
Skate
SKATE
IDR 390.3177445875
4.48%
SKALE
SKL
IDR 237.4204576
2.39%
Sky
SKY
IDR 774.1501047
5.97%
SekuyaMultiverse
SKYA
IDR 31.67598312
1.63%
SkyAI
SKYAI
IDR 377.176307625
1.65%
Solanium
SLIM
IDR 257.1966948375
4.15%
SmoothLovePotion
SLP
IDR 15.582528
2.52%
SwarmNodeai
SNAI
IDR 48.38438154375
5.96%
Snek
SNEK
IDR 25.80500349
-0.72%
Status
SNT
IDR 276.48218025
-0.37%
SynthetixNetwork
SNX
IDR 9,722
4.12%
Solana
SOL
IDR 2,381,995
4.44%
Sologenic
SOLO
IDR 3,248
2.11%
SolvProtocolPrice
SOLV
IDR 300.32992
7.58%
Somnia
SOMI
IDR 4,659
0.14%
SonicSvm
SONIC
IDR 1,553
2.07%
SoSoValue
SOSO
IDR 11,197
3.76%
SpectralToken
SPEC
IDR 3,191
-0.05%
SpellToken
SPELL
IDR 4.55117312
0.97%
Spark
SPK
IDR 527.475232
1.9%
SpheronNetwork
SPON
IDR 1,025
-19.68%
SPX6900
SPX
IDR 11,752
12.95%
SP500SPDRETF
SPY
IDR 11,353,255
1.36%
SP500tokenizedETF
SPYX
IDR 11,624,027
0.43%
Block
SQ
IDR 1,453,552
0.14%
Subsquid
SQD
IDR 964.1036026125
3.86%
MagicSquare
SQR
IDR 22.95484768125
-5.07%
SubQueryNetwork
SQT
IDR 11.88877967775
35.93%
Ssvnetwork
SSV
IDR 64,483
0.74%
STBL
STBL
IDR 1,208
3.28%
Steem
STEEM
IDR 1,268
0.53%
LidoSteth
STETH
IDR 51,409,813
2.93%
StargateFinance
STG
IDR 1,970
0.0%
StakeStone
STO
IDR 1,936
-1.77%
Storj
STORJ
IDR 2,582
-0.78%
Streamflow
STREAM
IDR 323.5865517
-0.68%
Starknet
STRK
IDR 2,594
12.02%
Stacks
STX
IDR 5,434
1.92%
Sui
SUI
IDR 25,736
2.89%
SUN
SUN
IDR 352.598272
0.87%
SUNDOG
SUNDOG
IDR 207.3616351875
-0.16%
Superp
SUP
IDR 1,048.5842688
-3.94%
SuperVerse
SUPER
IDR 3,549
2.13%
SUPRA
SUPRA
IDR 23.62045293
-1.27%
SushiSwap
SUSHI
IDR 6,865
-4.39%
SlashVisionLabs
SVL
IDR 652.293143775
0.21%
Swarms
SWARMS
IDR 211.969671525
-3.5%
SwissCheese
SWCH
IDR 2,807
0.43%
SweatEconomy
SWEAT
IDR 27.3410156025
1.33%
SwellNetwork
SWELL
IDR 46.74596862375
6.28%
SwftCoin
SWFTC
IDR 82.1595812175
2.66%
Switchboard
SWTCH
IDR 726.1923931875
1.82%
Solar
SXP
IDR 1,546
1.21%
SpaceAndTime
SXT
IDR 620.9704
0.27%
Synapse
SYN
IDR 1,069
0.32%
MapleFinance
SYRUP
IDR 5,022
2.27%
Syscoin
SYS
IDR 392.9543976
1.26%
Threshold
T
IDR 194.786176
-0.09%
TrustaAI
TA
IDR 522.0734502375
3.5%
TACProtocol
TAC
IDR 101.05253020125
39.82%
Tagger
TAG
IDR 9.6651002158875
13.37%
TarsAi
TAI
IDR 465.241002075
2.44%
Taiko
TAIKO
IDR 3,374
0.82%
PrompTaleAI
TALE
IDR 28.62102569625
2.5%
Bittensor
TAO
IDR 5,220,896
2.71%
TCOMGlobal
TCOM
IDR 811.628800245
0.41%
TorontoDominionBank
TD
IDR 1,391,529
1.34%
Telcoin
TEL
IDR 89.41297174875
1.81%
ThetaFuel
TFUEL
IDR 348.90046
0.48%
THENA
THE
IDR 2,668
5.93%
ThetaNetwork
THETA
IDR 6,221
0.0%
Celestia
TIA
IDR 10,492
0.16%
ChronoTech
TIME
IDR 124,331
0.87%
TokoToken
TKO
IDR 1,805
1.03%
AlienWorlds
TLM
IDR 43.0450688
2.4%
Telos
TLOS
IDR 460.80363375
-2.17%
Toyota
TM
IDR 3,378,956
1.52%
ThermoFisherScientific
TMO
IDR 9,867,645
-0.55%
TMobileUS
TMUS
IDR 3,447,465
-0.11%
Tensor
TNSR
IDR 2,490
-6.6%
TokenFi
TOKEN
IDR 87.4161560025
3.15%
Tomarket
TOMA
IDR 0.0061853085286875
-0.22%
Toncoin
TON
IDR 27,272
3.5%
Toshi
TOSHI
IDR 7.086135879
4.98%
TownsProtocol
TOWNS
IDR 137.51248
0.0%
OriginTrail
TRAC
IDR 9,543
-0.73%
Tellor
TRB
IDR 357,475
1.34%
Treat
TREAT
IDR 10.8886191975
1.59%
Treehouse
TREE
IDR 2,448
0.27%
Troll
TROLL
IDR 0.00002962796697
4.5%
TROLLSOL
TROLLSOL
IDR 717.76139337
8.24%
TrueFi
TRU
IDR 215.225344
1.58%
OFFICIALTRUMP
TRUMP
IDR 104,216
0.72%
Intuition
TRUST
IDR 2,981
-7.45%
TruthNetwork
TRUU
IDR 2.527593265125
-1.69%
Dtravel
TRVL
IDR 45.00515489625
1.31%
TRON
TRX
IDR 4,611
1.28%
Tesla
TSLA
IDR 7,111,756
2.69%
TeslaTokenizedStock
TSLAX
IDR 7,254,414
1.82%
TaiwanSemiconductorMfg
TSM
IDR 4,871,686
3.79%
TotalEnergies
TTE
IDR 1,099,483
1.33%
Turbo
TURBO
IDR 26.686744
4.42%
TurbosFinance
TURBOS
IDR 6.377863627125
-0.72%
Turtle
TURTLE
IDR 1,358
0.62%
Tutorial
TUT
IDR 262.53896
3.13%
TrustWalletToken
TWT
IDR 18,334
-0.38%
TexasInstruments
TXN
IDR 2,769,880
3.84%
Union
U
IDR 71.8512332625
3.83%
U2UNetwork
U2U
IDR 38.62217122875
6.89%
Unibase
UB
IDR 742.2351863625
4.6%
Unilever
UL
IDR 1,003,003
-0.07%
UltiverseToken
ULTI
IDR 13.94357662125
-8.53%
UMA
UMA
IDR 14,208
1.32%
UnitedHealth
UNH
IDR 5,500,059
1.16%
Uniswap
UNI
IDR 105,432
2.94%
Unite
UNITE
IDR 3.240985557375
-0.78%
UnionPacificCorporation
UNP
IDR 3,863,820
1.49%
UnitedParcelService
UPS
IDR 1,594,870
1.17%
WorldLibertyFinancialUSD
USD1
IDR 16,626
-0.02%
USDCoin
USDC
IDR 16,722
-0.22%
EthenaUSDe
USDE
IDR 16,744
0.0%
PaxDollar
USDP
IDR 16,802
0.05%
TetherUSD
USDT
IDR 16,715
0.11%
UselessCoin
USELESS
IDR 2,089
9.18%
Usual
USUAL
IDR 486.1216
-11.25%
XMoney
UTK
IDR 282.483264
2.88%
Visa
V
IDR 5,586,633
0.09%
Vana
VANA
IDR 45,715
0.81%
VanarChain
VANRY
IDR 183.277832
2.83%
Velo
VELO
IDR 99.03864765375
6.08%
VelodromeFinance
VELODROME
IDR 527.7416
2.92%
Venom
VENOM
IDR 971.783663175
-4.3%
Vertus
VERT
IDR 23.142582495
0.22%
VeChain
VET
IDR 231.57368
3.1%
Viction
VIC
IDR 1,913
1.34%
VineCoin
VINE
IDR 521.5614462
7.47%
VitaInu
VINU
IDR 0.00017585632008
-1.24%
VirtualProtocol
VIRTUAL
IDR 16,012
3.4%
Voxies
VOXEL
IDR 507.797296
2.03%
Verasity
VRA
IDR 4.79577115125
-6.46%
Vision
VSN
IDR 1,366
2.32%
VSYSTEMS
VSYS
IDR 5.258281465125
1.45%
VirtualTourist
VT
IDR 39.0829748625
0.89%
VeThorToken
VTHO
IDR 16.88173792
-0.4%
VeniceToken
VVV
IDR 18,636
3.31%
Verizon
VZ
IDR 680,182
0.77%
Wormhole
W
IDR 790.28056
1.51%
WAGMIGames
WAGMIGAMES
IDR 0.0397656469125
4.48%
World3
WAI
IDR 567.1298055375
2.12%
Walrus
WAL
IDR 2,740
3.75%
Wanchain
WAN
IDR 1,219
1.68%
Waves
WAVES
IDR 13,329
-6.69%
WAX
WAXP
IDR 161.7552976
0.42%
WrappedBeaconETH
WBETH
IDR 54,956,614
2.93%
WrappedBitcoin
WBTC
IDR 1,501,966,517
3.51%
WalletConnect
WCT
IDR 1,941
-0.17%
WrappedEEthPrice
WEETH
IDR 55,614,390
2.88%
Wemix
WEMIX
IDR 7,502
-1.68%
Wen
WEN
IDR 0.2411539016625
2.22%
WellsFargo
WFC
IDR 1,434,897
1.16%
Whyanelephant
WHY
IDR 0.000395403483234375
0.87%
Dogwifhat
WIF
IDR 6,473
7.54%
WilderWorld
WILD
IDR 1,219
-8.96%
WINkLink
WIN
IDR 0.5525238128
0.55%
Worldcoin
WLD
IDR 10,871
3.32%
WorldLibertyFinancial
WLFI
IDR 2,721
4.25%
Walmart
WMT
IDR 1,823,566
2.55%
LandwolfSOL
WOLF
IDR 0.199681574625
4.46%
WOONetwork
WOO
IDR 475.849784
1.43%
WorldwideUsd
WUSD
IDR 17,078
0.01%
WEEXToken
WXT
IDR 505.0749161925
3.81%
Xai
XAI
IDR 344.6136
0.0%
Anoma
XAN
IDR 458.5849495875
-2.47%
TetherGold
XAUT
IDR 70,794,798
0.77%
XcadNetwork
XCAD
IDR 161.6226078375
0.42%
Onyxcoin
XCN
IDR 95.21568417375
1.71%
Network
XDC
IDR 926.727307875
-0.66%
ECash
XEC
IDR 0.2058784
1.33%
NEM
XEM
IDR 20.5825623075
0.58%
Stellar
XLM
IDR 4,451
4.66%
Nano
XNO
IDR 14,830
0.34%
Codatta
XNY
IDR 68.198937795
2.53%
XOCIETY
XO
IDR 79.05342339
7.41%
ExxonMobil
XOM
IDR 1,924,820
0.79%
Plasma
XPL
IDR 3,599
1.03%
XprNetwork
XPR
IDR 67.58453295
6.29%
XRADERS
XR
IDR 157.355907525
0.21%
Ripple
XRP
IDR 37,089
1.89%
Xterio
XTER
IDR 851.8040503875
0.77%
Tezos
XTZ
IDR 8,467
1.03%
Verge
XVG
IDR 126.09178552
0.58%
Venus
XVS
IDR 78,523
0.86%
XYONetwork
XYO
IDR 88.9180345125
2.96%
YieldBasis
YB
IDR 7,621
-0.78%
yearnfinance
YFI
IDR 68,889,424
0.58%
YieldGuildGames
YGG
IDR 1,494
-1.0%
ZebecNetwork
ZBCN
IDR 56.43991173375
-3.77%
Zerobase
ZBT
IDR 1,986
-2.46%
Horizen
ZEN
IDR 207,894
3.53%
Zentry
ZENT
IDR 94.959682155
-0.2%
Zerebro
ZEREBRO
IDR 416.088614475
-0.81%
ZeroLend
ZERO
IDR 0.13692807
-14.26%
ZetaChain
ZETA
IDR 1,566
2.11%
ZeusNetwork
ZEUS
IDR 565.0817893875
3.6%
Zeta
ZEX
IDR 1,392
2.41%
Zigcoin
ZIG
IDR 940.380748875
2.96%
Zilliqa
ZIL
IDR 124.888
-1.64%
Boundless
ZKC
IDR 2,483
-1.0%
PolyhedraNet
ZKJ
IDR 862.0441311375
0.84%
ZkLink
ZKL
IDR 94.550078925
-1.94%
ZKWASM
ZKWASM
IDR 160.27433053875
4.61%
Zoom
ZM
IDR 1,407,347
-3.47%
Zora
ZORA
IDR 934.7487044625
5.17%
Zircuit
ZRC
IDR 156.33189945
0.55%
LayerZero
ZRO
IDR 21,925
-0.38%
0x
ZRX
IDR 2,632
-0.82%
See More

Investasi SP500SPDRETF Bersama Triv

Triv memberikan kemudahan dalam membeli SPY crypto dengan layanan yang mudah, cepat dan terpercaya. Jangan lupa untuk selalu cek perkembangan kurs harga SP500SPDRETF (SPY) ke dalam rupiah hari ini secara real time. anda dapat melihat grafik harga SP500SPDRETF (SPY to IDR) ataupun mengkonversikannya menggunakan price calculator yang sangat membantumu dalam transaksi.

Tunggu apa lagi? bergabung dengan triv dan mulai berinvestasi koin SPY sekarang

Grafik kami disediakan oleh TradingView, sebuah platform grafik internasional untuk para pedagang dan investor yang menyediakan data pasar berkinerja tinggi seperti grafik bitcoin dan grafik kripto lainnya, serta berbagai peralatan canggih untuk analisis pasar yang lebih komprehensif: grafik simbol terperinci, berita keuangan terkini, kalender ekonomi, dan masih banyak lagi.

Triv Blog

More News

Trading

TRIV Listing 15 Koin Baru Hari Ini!

TRIV kembali menambah deretan aset digital yang bisa kamu eksplor! Kali ini ada 15 koin baru yang resmi listing dan siap kamu trading dengan mudah, cepat, dan aman langsung dari aplika...

Selanjutnya

1 days ago

Trading

Bitcoin Outflow Pecah Rekor, Siap Bull Run?

Outflow Bitcoin Pecah Rekor, Holder Akumulasi di Tengah Volatilitas November Harga Bitcoin (BTC) sempat bergerak liar sepanjang November, tetapi investor besar justru memanfaatkan kond...

Selanjutnya

2 days ago

Trading

Triv Listing 7 Koin Baru

Triv kembali listing daftar aset kripto yang bisa kamu perdagangkan! Kali ini, ada 7 koin baru dengan berbagai proyek menarik mulai dari investasi komunitas, ekosistem blockchain, hing...

Selanjutnya

13 days ago

Harga SP500SPDRETF (SPY to IDR)

Price Calculator

Cek Kurs Harga SP500SPDRETF (SPY IDR)

Informasi Selengkapnya Seputar SP500SPDRETF

Apa Itu SPDRSNP500ETF?

Siapa Pendiri SPDRSNP500ETF?

Kapan SPDRSNP500ETF Didirikan?

Di Manakah SPDRSNP500ETF Didirikan?

Bagaimana Cara Kerja SPDRSNP500ETF?

Kode Saham

Jenis Aset

Kapitalisasi Pasar

Penilaian Perusahaan (MRQ)

Nilai Perusahaan/EBITDA (TTM)

Jumlah Pemegang Saham

Total Saham yang Belum Lunas (MRQ)

Jumlah Karyawan

Rasio Saham Terhadap Perolehan (TTM)

Rasio Harga Terhadap Penghasilan (TTM)

Harga pada Buku (FY)

Harga pada Penjualan (FY)

Undang Temanmu Dan Menang

Menemukan Kesulitan?

Cek Harga Kripto Lainnya

Investasi SP500SPDRETF Bersama Triv

Triv Blog

TRIV Listing 15 Koin Baru Hari Ini!

Bitcoin Outflow Pecah Rekor, Siap Bull Run?

Triv Listing 7 Koin Baru