Grafik Harga SPY to IDR | Rp9,854,286

Rp9,854,286

1.24%

Key Statistic

Market Cap

P/E Ratio

0.0

Divident Yield

1.31

52-Week High

9,816,917

52-Week Low

9,763,834

Cek Kurs Harga SP500SPDRETF (SPY IDR)

Cek kurs harga SPY IDR agar anda bisa mengamati pergerakan harga SP500SPDRETF, baik dengan tampilan line ataupun candle secara real time. Harga SP500SPDRETF terhadap rupiah selalu berubah setiap saat, sehingga anda perlu mengkonversikan SPY to IDR dan sebaliknya dengan price calculator. Kalkulator ini akan membantu anda menghitung jumlah koin SPY yang bisa anda dapatkan dengan saldo deposit yang anda miliki. Install aplikasi Triv sekarang dan beli koin SPY dengan mudah

Informasi Selengkapnya Seputar SP500SPDRETF

Apa Itu SPDRSNP500ETF?

SPDR S&P 500 adalah dana yang melacak harga saham total di AS dan diperdagangkan di bursa yang diperdagangkan di NYSE. SPDR adalah akronim dari Standard & Poor`s Depositary Receipts, nama lama ETF. Ini dirancang untuk melacak indeks pasar saham S&P 500. Dana ini merupakan ETF terbesar dan tertua di dunia. SPDR adalah merek dagang dari Standard and Poor`s Financial Services LLC, anak perusahaan dari S&P Global.

Siapa Pendiri SPDRSNP500ETF?

Perusahaan ini didirikan oleh Nathan Most and Steven Bloom

Kapan SPDRSNP500ETF Didirikan?

SPDRSNP500ETF didirikan pada 22 Januari 1993

Di Manakah SPDRSNP500ETF Didirikan?

SPDRSNP500ETF didirikan di New York, NY

Bagaimana Cara Kerja SPDRSNP500ETF?

SPDRSNP500ETF Ini dirancang untuk investor yang tidak ingin membeli saham individual namun ingin eksposur secara total terhadap keseluruhan pergerakan pasar saham AS

Kode Saham

SPY

Jenis Aset

Saham

Kapitalisasi Pasar

354,04B

Penilaian Perusahaan (MRQ)

Nilai Perusahaan/EBITDA (TTM)

Jumlah Pemegang Saham

Total Saham yang Belum Lunas (MRQ)

Jumlah Karyawan

Rasio Saham Terhadap Perolehan (TTM)

19.14

Rasio Harga Terhadap Penghasilan (TTM)

Harga pada Buku (FY)

4.01

Harga pada Penjualan (FY)

Undang Temanmu Dan Menang

Kamu akan memperoleh Spin Credit, begitu juga temanmu!

Undang Temanmu Dan Menang

Menemukan Kesulitan?

Tanyakan pada kami

Cek Harga Kripto Lainnya

Kurs mata uang kripto lainnya tersedia di Triv secara real-time.

Bitcoin
BTC
IDR 1,700,930,193
2.49%
Paypal
USD
IDR 17,209
0.0%
Ethereum
ETH
IDR 55,722,877
0.83%
Litecoin
LTC
IDR 2,147,281
-2.82%
Stellar
XLM
IDR 7,861
-2.93%
Ripple
XRP
IDR 53,021
-1.8%
Paxos
PAX
IDR 16,349
-0.1%
TetherUSD
USDT
IDR 16,434
0.23%
Eos
EOS
IDR 15,965
-6.47%
PaxGold
PAXG
IDR 44,774,435
-0.58%
Dash
DASH
IDR 692,656
1.74%
StasisEURO
EURS
IDR 17,229
0.3%
Algorand
ALGO
IDR 7,549
-6.66%
Chainlink
LINK
IDR 403,745
4.98%
WrappedBitcoin
WBTC
IDR 1,699,737,929
2.73%
USDCoin
USDC
IDR 16,384
0.1%
DOGECoin
DOGE
IDR 6,842
6.92%
Uniswap
UNI
IDR 240,366
-0.5%
yearnfinance
YFI
IDR 139,574,954
1.6%
SushiSwap
SUSHI
IDR 27,045
-0.86%
BNB
BNB
IDR 11,665,544
-0.93%
1Inch
1INCH
IDR 6,881
0.36%
BasicAttentionToken
BAT
IDR 4,238
-1.27%
CompoundToken
COMP
IDR 1,426,106
3.84%
HederaHashgraph
HBAR
IDR 6,000
-3.7%
PancakeSwap
CAKE
IDR 40,956
-1.12%
Aave
AAVE
IDR 5,357,866
2.61%
Holo
HOT
IDR 44
8.62%
SHIBAINU
SHIB
IDR 0.3927751
5.76%
Maker
MKR
IDR 23,579,733
-0.83%
Cardano
ADA
IDR 18,252
-0.8%
Enjin
ENJ
IDR 3,439
-0.81%
SynthetixNetwork
SNX
IDR 31,603
1.87%
TheGraph
GRT
IDR 3,782
4.84%
Balancer
BAL
IDR 50,638
19.98%
CurveDAO
CRV
IDR 16,502
4.63%
Polkadot
DOT
IDR 119,949
0.04%
Tezos
XTZ
IDR 22,611
-2.35%
LunaClassic
LUNA
IDR 1.71131512125
-2.39%
OmiseGo
OMG
IDR 7,339
19.36%
DAI
DAI
IDR 16,467
0.0%
Bancor
BNT
IDR 11,520
0.47%
0x
ZRX
IDR 8,657
-0.1%
SAND
SAND
IDR 10,752
1.42%
Ontology
ONT
IDR 4,353
1.38%
ZCash
ZEC
IDR 872,958
-3.39%
BitTorrent
BTTC
IDR 0.0206530593
1.72%
TRON
TRX
IDR 4,103
3.14%
AxieInfinity
AXS
IDR 108,560
-0.5%
Zilliqa
ZIL
IDR 400
-1.34%
Solana
SOL
IDR 3,662,160
4.87%
Avalanche
AVAX
IDR 672,643
0.64%
Decentraland
MANA
IDR 9,092
-0.33%
ALICE
ALICE
IDR 20,486
3.07%
NEAR
NEAR
IDR 92,464
6.71%
Kusama
KSM
IDR 540,512
-0.03%
Cosmos
ATOM
IDR 113,812
2.07%
Harmony
ONE
IDR 454
4.48%
Loopring
LRC
IDR 3,416
1.82%
Waves
WAVES
IDR 31,577
-1.9%
Kava
KAVA
IDR 8,260
-0.52%
Ape
APE
IDR 19,100
1.67%
SmoothLovePotion
SLP
IDR 61
2.85%
VeChain
VET
IDR 884
1.49%
Neo
NEO
IDR 267,630
-2.46%
Luna 2.0
LUNA2
IDR 7,104
0.66%
Tesla
TSLA
IDR 7,091,929
3.69%
Apple
AAPL
IDR 3,784,512
0.72%
Netflix
NFLX
IDR 14,206,412
2.87%
Airbnb
ABNB
IDR 2,223,224
2.56%
Zoom
ZM
IDR 1,288,388
-1.45%
Pfizer
PFE
IDR 434,519
-0.34%
NVIDIA
NVDA
IDR 2,269,727
3.07%
Facebook
FB
IDR 10,101,551
0.45%
Google
GOOGL
IDR 3,232,927
1.88%
Coinbase
COIN
IDR 4,875,857
5.5%
GameStop
GME
IDR 453,135
0.25%
Amazon
AMZN
IDR 3,733,408
2.93%
MicroStrategy
MSTR
IDR 6,568,425
9.0%
BioNTech
BNTX
IDR 1,864,247
-0.84%
Robinhood
HOOD
IDR 799,450
6.16%
BeyondMeatInc
BYND
IDR 66,620
-2.93%
SahamPypl
PYPL
IDR 1,514,800
3.23%
TaiwanSemiconductorMfg
TSM
IDR 3,479,128
-1.35%
Nokia
NOK
IDR 74,041
1.47%
SP500SPDRETF
SPY
IDR 9,854,286
1.23%
Block
SQ
IDR 1,437,625
1.35%
AdvancedMicroDevices
AMD
IDR 2,003,903
2.85%
Alibaba
BABA
IDR 1,405,139
3.78%
Aptos
APT
IDR 156,705
-0.52%
Microsoft
MSFT
IDR 7,086,715
1.73%
BerkshireHathaway
BRKB
IDR 7,716,728
1.41%
UnitedHealth
UNH
IDR 8,426,553
0.24%
ExxonMobil
XOM
IDR 1,853,511
1.21%
JohnsonJohnson
JNJ
IDR 2,429,024
-0.32%
Visa
V
IDR 5,276,407
1.38%
Walmart
WMT
IDR 1,517,438
1.14%
TorontoDominionBank
TD
IDR 949,017
4.29%
JPMorganChase
JPM
IDR 4,285,009
2.43%
ProcterGamble
PG
IDR 2,663,186
0.89%
EliLilly
LLY
IDR 12,005,779
-3.64%
HomeDepot
HD
IDR 6,753,775
0.2%
Mastercard
MA
IDR 8,651,646
0.73%
BankOfAmerica
BAC
IDR 768,778
0.41%
AbbVie
ABBV
IDR 2,833,861
-0.8%
Merck
MRK
IDR 1,618,298
-2.23%
CocaCola
KO
IDR 1,033,448
1.12%
NovoNordisk
NVO
IDR 1,301,215
-4.88%
Pepsico
PEP
IDR 2,446,339
1.81%
ASML
ASML
IDR 12,499,664
1.3%
Costco
COST
IDR 15,558,619
2.82%
Oracle
ORCL
IDR 2,659,888
1.06%
Broadcom
AVGO
IDR 3,926,674
4.13%
ThermoFisherScientific
TMO
IDR 9,228,808
0.84%
Astrazeneca
AZN
IDR 1,096,605
-0.43%
Shell
SHEL
IDR 1,098,749
0.67%
McDonald
MCD
IDR 4,633,945
0.54%
Toyota
TM
IDR 3,015,750
0.84%
Cisco
CSCO
IDR 995,685
0.85%
Danaher
DHR
IDR 3,932,941
-1.24%
Novartis
NVS
IDR 1,607,805
-1.25%
TMobileUS
TMUS
IDR 3,610,885
1.72%
Accenture
ACN
IDR 5,814,322
0.8%
AbbottLaboratories
ABT
IDR 1,871,444
-0.09%
WellsFargo
WFC
IDR 1,273,217
2.05%
WaltDisney
DIS
IDR 1,770,070
1.11%
Linde
LIN
IDR 7,002,469
-1.27%
BristolMyersSquibb
BMY
IDR 933,846
0.12%
NexteraEnergy
NEE
IDR 1,164,710
-1.11%
Nike
NKE
IDR 1,170,482
0.03%
Verizon
VZ
IDR 640,153
1.58%
ConocoPhillips
COP
IDR 1,747,974
0.59%
TexasInstruments
TXN
IDR 3,171,253
2.64%
UnitedParcelService
UPS
IDR 2,142,916
0.22%
Adobe
ADBE
IDR 7,106,999
1.51%
Amgen
AMGN
IDR 4,487,181
1.04%
Comcast
CMCSA
IDR 603,380
1.02%
CharlesSchwab
SCHW
IDR 1,275,856
2.64%
MorganStanley
MS
IDR 2,276,818
1.99%
TotalEnergies
TTE
IDR 979,359
1.0%
PhilipMorris
PMO
IDR 1,977,188
0.0%
Salesforce
CRM
IDR 5,359,354
1.47%
BHPGroup
BHP
IDR 824,516
1.29%
Honeywell
HON
IDR 3,664,149
0.14%
RaytheonTechnologies
RTX
IDR 1,998,626
0.83%
RoyalBankOfCanada
RY
IDR 1,987,743
0.6%
QUALCOMM
QCOM
IDR 2,713,317
2.14%
IBM
IBM
IDR 3,709,956
1.3%
SAP
SAP
IDR 4,334,151
0.92%
UnionPacificCorporation
UNP
IDR 3,836,536
-0.37%
LowesCompanies
LOW
IDR 4,305,623
1.12%
CVSHealth
CVS
IDR 868,214
1.46%
GoldmanSachs
GS
IDR 10,344,379
2.58%
HDFCBank
HDB
IDR 964,188
-0.08%
DeereCompany
DE
IDR 7,518,927
3.87%
LockheedMartin
LMT
IDR 8,095,922
1.13%
Unilever
UL
IDR 928,074
1.72%
Caterpillar
CAT
IDR 6,365,593
1.62%
Intel
INTC
IDR 365,095
12.99%
Arbitrum
ARB
IDR 13,184
2.9%
Pepe
PEPE
IDR 0.32536831785
6.53%
Sui
SUI
IDR 78,671
-0.17%
Floki
FLOKI
IDR 3.0360013845
4.79%
Worldcoin
WLD
IDR 37,051
2.79%
Acala
ACA
IDR 1,553
6.54%
AlchemyPay
ACH
IDR 414
4.82%
ACMilanFanToken
ACM
IDR 24,932
0.34%
AmbireAdEx
ADX
IDR 3,377
1.3%
Aergo
AERGO
IDR 2,113
0.08%
AdventureGold
AGLD
IDR 33,843
3.77%
Alchemix
ALCX
IDR 318,446
0.21%
AlpacaFinance
ALPACA
IDR 2,796
1.4%
Stella
ALPHA
IDR 1,304
-0.38%
AlpineF1TeamFanToken
ALPINE
IDR 22,134
-0.3%
Amp
AMP
IDR 148.73035555
4.54%
Ankr
ANKR
IDR 612.07621125
-0.89%
API3
API3
IDR 25,665
-0.46%
Arweave
AR
IDR 292,297
0.0%
Arkham
ARKM
IDR 24,149
1.84%
ARPA
ARPA
IDR 836.92053375
3.96%
ASRomaFanToken
ASR
IDR 32,427
-0.46%
Astar
ASTR
IDR 1,030
-1.12%
AutomataNetwork
ATA
IDR 2,261
-2.52%
AtleticoDeMadridFanToken
ATM
IDR 34,409
-0.53%
BounceGovernanceToken
AUCTION
IDR 257,321
-0.32%
Audius
AUDIO
IDR 2,606
3.18%
AVA
AVA
IDR 18,482
-0.61%
BadgerDAO
BADGER
IDR 69,535
-2.33%
BandProtocol
BAND
IDR 24,549
4.03%
FCBarcelonaFanToken
BAR
IDR 32,677
-1.26%
BitcoinCash
BCH
IDR 7,984,471
0.25%
Beam
BEAMX
IDR 414.0466561
5.37%
BellaProtocol
BEL
IDR 10,036
3.34%
BetaFinance
BETA
IDR 721.33389685
-2.13%
Biconomy
BICO
IDR 5,031
2.63%
Beefy
BIFI
IDR 5,471,211
0.52%
Blur
BLUR
IDR 3,883
0.96%
BinaryX
BNX
IDR 6,265
-2.48%
Biswap
BSW
IDR 1,170
1.74%
Coin98
C98
IDR 2,628
0.58%
Celo
CELO
IDR 11,115
2.24%
CelerNetwork
CELR
IDR 307.1206894
4.21%
Conflux
CFX
IDR 2,949
3.49%
Tranchess
CHESS
IDR 3,192
0.78%
Chromia
CHR
IDR 3,735
2.35%
Chiliz
CHZ
IDR 1,450
1.15%
ManchesterCityFanToken
CITY
IDR 31,195
1.23%
NervosNetwork
CKB
IDR 186.23771957
0.84%
CLV
CLV
IDR 992.14639195
1.87%
Combo
COMBO
IDR 7,254
3.23%
Contentos
COS
IDR 122.365276845
3.55%
COTI
COTI
IDR 2,072.73155075
2.62%
CreamFinance
CREAM
IDR 199,861
0.92%
Shentu
CTK
IDR 13,310
1.14%
Cartesi
CTSI
IDR 2,634
4.79%
Cortex
CTXC
IDR 4,410
1.1%
ConvexFinance
CVX
IDR 77,363
1.31%
CyberConnect
CYBER
IDR 54,945
4.17%
Streamr
DATA
IDR 739.98764805
2.83%
Decred
DCR
IDR 251,659
4.02%
DegoFinance
DEGO
IDR 40,588
-0.08%
Dent
DENT
IDR 23.48374035
0.21%
DeXe
DEXE
IDR 278,607
-4.63%
DForce
DF
IDR 1,362.390043
16.59%
DigiByte
DGB
IDR 221.5132955
3.06%
DIA
DIA
IDR 11,850
0.27%
DODO
DODO
IDR 2,453
2.49%
DuskNetwork
DUSK
IDR 3,599
0.74%
DYdX
DYDX
IDR 23,487
3.45%
OpenCampus
EDU
IDR 10,108
12.02%
MultiversXElrond
EGLD
IDR 610,410
0.76%
Aelf
ELF
IDR 7,493
-0.5%
EthereumNameService
ENS
IDR 579,765
1.57%
Ethernity
ERN
IDR 39,972
1.21%
EthereumClassic
ETC
IDR 459,182
0.87%
HarvestFinance
FARM
IDR 779,793
1.94%
FirstDigitalUSD
FDUSD
IDR 16,645
-0.08%
FetchAi
FET
IDR 23,167
3.49%
Bonfida
FIDA
IDR 3,908
2.47%
Filecoin
FIL
IDR 94,234
-0.52%
FIOProtocol
FIO
IDR 644.2206218
0.54%
Firo
FIRO
IDR 31,394
-0.72%
StaFi
FIS
IDR 6,843
1.2%
Flamingo
FLM
IDR 1,199
3.27%
Flow
FLOW
IDR 13,074
0.64%
Flux
FLUX
IDR 10,039
3.43%
AmpleforthGovernanceToken
FORTH
IDR 88,188
-0.3%
FraxShare
FXS
IDR 59,009
3.76%
Gala
GALA
IDR 656.8785244
0.89%
Gas
GAS
IDR 88,505
-0.41%
Aavegotchi
GHST
IDR 16,005
0.84%
Golem
GLM
IDR 6,498
-0.98%
Moonbeam
GLMR
IDR 3,734
1.71%
GMT
GMT
IDR 2,253
2.33%
Gitcoin
GTC
IDR 11,808
3.17%
KavaLend
HARD
IDR 2,275
0.59%
Hashflow
HFT
IDR 3,517
6.58%
HifiFinance
HIFI
IDR 10,459
2.56%
Highstreet
HIGH
IDR 24,149
2.02%
Hive
HIVE
IDR 8,227
1.22%
HookedProtocol
HOOK
IDR 6,312
1.25%
InternetComputer
ICP
IDR 183,622
0.07%
Icon
ICX
IDR 3,234
0.36%
SpaceID
ID
IDR 7,546
3.17%
IDEX
IDEX
IDR 991.14708385
1.37%
Illuvium
ILV
IDR 670,535
4.47%
ImmutableX
IMX
IDR 23,000
1.17%
Injective
INJ
IDR 409,716
6.07%
IOST
IOST
IDR 118.101562285
-2.09%
IOTA
IOTA
IDR 6,347
-6.55%
IoTeX
IOTX
IDR 650.2164704
2.48%
IQ
IQ
IDR 130.14322489
0.18%
JasmyCoin
JASMY
IDR 584.5952385
9.98%
JOE
JOE
IDR 6,488
0.64%
JUST
JST
IDR 682.69398365
3.08%
Kadena
KDA
IDR 17,379
13.23%
Komodo
KMD
IDR 5,116
-0.13%
KyberNetworkCrystalv2
KNC
IDR 10,033
0.28%
SSLazioFanToken
LAZIO
IDR 24,849
0.94%
LidoDAO
LDO
IDR 31,911
-2.5%
LeverFi
LEVER
IDR 30.67875867
2.26%
LinaNetwork
LINA
IDR 79.17851179
1.68%
Litentry
LIT
IDR 15,272
4.41%
LeagueofKingdomsArena
LOKA
IDR 3,352
0.8%
Livepeer
LPT
IDR 242,848
-0.29%
Lisk
LSK
IDR 16,655
-1.37%
LTONetwork
LTO
IDR 2,241
3.26%
Treasure
MAGIC
IDR 7,924
1.11%
MaskNetwork
MASK
IDR 47,833
2.38%
MaverickProtocol
MAV
IDR 3,147
2.21%
MovieBloc
MBL
IDR 58.709350875
-0.17%
MOBOX
MBOX
IDR 3,224
2.74%
MeasurableDataToken
MDT
IDR 879.391128
1.48%
MEME
MEME
IDR 163.38687435
3.88%
Mina
MINA
IDR 9,981
1.77%
MULTIFI
MLN
IDR 314,115
1.97%
Moonriver
MOVR
IDR 205,407
4.85%
MetalDAO
MTL
IDR 21,468
-0.84%
Nexo
NEXO
IDR 22,917
-0.43%
NKN
NKN
IDR 1,555
2.85%
Numeraire
NMR
IDR 247,495
1.7%
Neutron
NTRN
IDR 6,055
2.26%
NULS
NULS
IDR 6,245
3.73%
OGFanToken
OG
IDR 79,811
0.04%
OriginProtocol
OGN
IDR 1,923
3.74%
MANTRA
OM
IDR 63,009
-1.95%
OntologyGas
ONG
IDR 5,809
-1.3%
Optimism
OP
IDR 32,211
3.95%
ORDI
ORDI
IDR 441,527
-0.3%
Orchid
OXT
IDR 1,986
3.79%
Pendle
PENDLE
IDR 69,651
7.0%
ConstitutionDAO
PEOPLE
IDR 700
3.62%
PerpetualProtocol
PERP
IDR 12,851
5.76%
PhalaNetwork
PHA
IDR 5,892
-3.01%
Polymesh
POLYX
IDR 4,671
0.64%
Marlin
POND
IDR 351
4.22%
FCPortoFanToken
PORTO
IDR 25,032
0.53%
Powerledger
POWR
IDR 4,650
-0.88%
Prom
PROM
IDR 115,536
-4.61%
ParisSaintGermainFanToken
PSG
IDR 51,447
0.36%
VulcanForgedPYR
PYR
IDR 50,998
6.21%
BENQI
QI
IDR 258.1545925
4.06%
Quant
QNT
IDR 1,981,961
-1.08%
Qtum
QTUM
IDR 56,794
0.15%
Radworks
RAD
IDR 21,568
1.33%
SuperRare
RARE
IDR 1,840
1.55%
Raydium
RAY
IDR 102,812
12.08%
REINetwork
REI
IDR 972.3267813
0.84%
Request
REQ
IDR 2,065
1.62%
RootstockInfrastructureFramework
RIF
IDR 1,687
1.49%
IExecRLC
RLC
IDR 35,525
-0.28%
OasisNetwork
ROSE
IDR 1,383
1.69%
RocketPool
RPL
IDR 180,708
1.67%
ReserveRights
RSR
IDR 253.208017405
4.83%
THORChain
RUNE
IDR 65,604
9.09%
Ravencoin
RVN
IDR 353.088862
2.83%
SantosFCFanToken
SANTOS
IDR 53,363
0.5%
Siacoin
SC
IDR 100.080706215
-0.48%
Secret
SCRT
IDR 7,479
2.05%
Sei
SEI
IDR 6,910
2.75%
SafePal
SFP
IDR 11,886
-1.14%
SKALE
SKL
IDR 838
8.72%
SpellToken
SPELL
IDR 17.5095434255
34.75%
Ssvnetwork
SSV
IDR 351,923
1.53%
StargateFinance
STG
IDR 6,768
4.36%
StormX
STMX
IDR 101.812840255
-0.72%
Storj
STORJ
IDR 8,662
0.93%
STP
STPT
IDR 1,224.1524225
-0.44%
Stacks
STX
IDR 27,397
2.09%
SUN
SUN
IDR 401.3887535
2.93%
SuperVerse
SUPER
IDR 22,186
3.38%
Solar
SXP
IDR 5,746
0.64%
Syscoin
SYS
IDR 1,918
5.17%
Threshold
T
IDR 492.15923925
-0.57%
ThetaFuel
TFUEL
IDR 1,135.5471043
-0.04%
ThetaNetwork
THETA
IDR 40,355
0.41%
Celestia
TIA
IDR 87,139
-1.55%
TokoToken
TKO
IDR 6,886
4.47%
AlienWorlds
TLM
IDR 208.8553929
2.1%
Tellor
TRB
IDR 1,012,465
1.16%
TROY
TROY
IDR 47.583720695
-0.59%
TrueFi
TRU
IDR 1,414.0209615
4.15%
TrustWalletToken
TWT
IDR 20,057
-2.14%
UniLend
UFT
IDR 5,434
3.49%
UMA
UMA
IDR 47,217
9.19%
XMoney
UTK
IDR 1,195
0.25%
VanarChain
VANRY
IDR 1,780.4339315
4.37%
Viction
VIC
IDR 6,278
1.22%
VIDTDAO
VIDT
IDR 481.0002988
0.31%
VITE
VITE
IDR 198.8623119
2.65%
Voxies
VOXEL
IDR 2,828
3.14%
VeThorToken
VTHO
IDR 46.517792055
3.28%
Wanchain
WAN
IDR 3,705
2.6%
WAX
WAXP
IDR 762.4720803
-0.13%
WINkLink
WIN
IDR 1.7950904503
6.4%
WingFinance
WING
IDR 95,550
2.83%
WOONetwork
WOO
IDR 3,589
2.17%
ECash
XEC
IDR 0.6322289246
0.9%
NEM
XEM
IDR 450.869502276
0.61%
Nano
XNO
IDR 24,099
2.31%
Verge
XVG
IDR 221.363399285
-3.0%
Venus
XVS
IDR 158,057
-5.74%
YieldGuildGames
YGG
IDR 7,741
1.78%
Horizen
ZEN
IDR 458,016
-6.18%
MantaNetwork
MANTA
IDR 13,061
2.43%
Fusionist
ACE
IDR 31,029
0.47%
Jito
JTO
IDR 48,685
11.76%
Gmx
GMX
IDR 418,429
2.3%
Xai
XAI
IDR 3,710
4.45%
Bonk
BONK
IDR 0.54645497935
15.12%
Jupiter
JUP
IDR 14,038
7.73%
AltLayer
ALT
IDR 1,735
3.0%
Dymension
DYM
IDR 22,234
4.65%
PythNetwork
PYTH
IDR 5,850
3.5%
RadiantCapital
RDNT
IDR 969
2.98%
Pixels
PIXEL
IDR 2,491
3.37%
Starknet
STRK
IDR 7,426
3.48%
Ondo
ONDO
IDR 23,277
11.4%
Ordinals
1000SATS
IDR 2.4000049535
1.6%
AnchoredEUR
AEUR
IDR 16,395
0.11%
SleeplessAI
AI
IDR 11,118
0.4%
AirDAO
AMB
IDR 121.2493828
2.23%
Ardor
ARDR
IDR 1,656
-0.31%
Ark
ARK
IDR 10,083
0.36%
BakeryToken
BAKE
IDR 4,242
0.99%
BurgerCities
BURGER
IDR 7,026
2.66%
FunToken
FUN
IDR 76.163932355
2.27%
Gnosis
GNO
IDR 4,107,156
-0.08%
GainsNetwork
GNS
IDR 26,681
1.38%
JuventusFanToken
JUV
IDR 26,015
1.02%
Liquity
LQTY
IDR 33,426
-0.05%
NFPromptToken
NFP
IDR 4,368
1.78%
Osmosis
OSMO
IDR 7,992
-0.86%
Phoenix
PHB
IDR 24,149
1.75%
PIVX
PIVX
IDR 4,876
2.18%
Prosper
PROS
IDR 8,998
0.37%
PundiX
PUNDIX
IDR 8,224
-0.48%
QuarkChain
QKC
IDR 185.488238495
-2.15%
Ronin
RONIN
IDR 29,679
-2.13%
Synapse
SYN
IDR 10,942
0.15%
PaxDollar
USDP
IDR 16,656
-0.02%
Viberate
VIB
IDR 1,388
1.72%
WrappedBeaconETH
WBETH
IDR 59,863,884
1.65%
Portal
PORTAL
IDR 4,816
4.72%
PlayDapp
PDA
IDR 699
2.63%
Axelar
AXL
IDR 11,798
6.91%
Dogwifhat
WIF
IDR 31,478
6.09%
MetisDAO
METIS
IDR 691,021
9.72%
AEVO
AEVO
IDR 5,854
4.74%
BookOfMeme
BOME
IDR 100.13067162
4.37%
Myro
MYRO
IDR 1,007
2.4%
BabyDogeCoin
BABYDOGE
IDR 0.00005078897271
5.03%
Network
XDC
IDR 2,279
-5.83%
CreditCoin
CTC
IDR 19,117
2.9%
Planet
PLANET
IDR 0.0427993124652
2.15%
TokenFi
TOKEN
IDR 876
-0.99%
Wen
WEN
IDR 1.46989262196
6.59%
Kaspa
KAS
IDR 2,531
0.71%
Core
CORE
IDR 17,415
1.38%
EtherFi
ETHFI
IDR 34,159
0.05%
Ethena
ENA
IDR 15,489
-1.99%
Wormhole
W
IDR 4,376
0.65%
EthenaUSDe
USDE
IDR 16,475
-0.01%
Tensor
TNSR
IDR 6,940
2.09%
Bittensor
TAO
IDR 7,816,254
5.22%
Saga
SAGA
IDR 26,846
0.03%
Toncoin
TON
IDR 94,219
0.82%
OneSolProtocol
1SOL
IDR 235.251107208
0.84%
WebThreeCamp
3P
IDR 0.00009261518553
-0.37%
FiveireToken
5IRE
IDR 100
2.76%
AccessProtocol
ACS
IDR 57.02363920872
6.06%
AetherGames
AEG
IDR 108
-7.02%
ArsenalFanToken
AFC
IDR 14,178
0.45%
ArmyOfFortuneGem
AFG
IDR 124.2494599608
-0.82%
Delysium
AGI
IDR 2,490
4.11%
Angola
AGLA
IDR 65.214748152
0.29%
AIOZNetwork
AIOZ
IDR 16,983
0.84%
AkiNetwork
AKI
IDR 151.9230481164
-5.76%
ApexToken
APEX
IDR 30,584
-3.26%
MoonApp
APP
IDR 122.8666341492
2.73%
Apeiros
APRS
IDR 1,522
0.79%
Artyfact
ARTY
IDR 15,465
5.43%
Aurory
AURY
IDR 3,479
4.41%
Beoble
BBL
IDR 61.288205724
-2.46%
BitsCrunch
BCUT
IDR 971
-0.87%
BlockGames
BLOCK
IDR 335
-1.65%
Bob
BOB
IDR 0.395727189048
2.74%
BobaNetwork
BOBA
IDR 3,675
11.62%
BonusBlock
BONUS
IDR 416
-2.35%
BitBrawl
BRAWL
IDR 10.71604644372
2.85%
Brett
BRETT
IDR 2,157.03754686
-0.23%
Ternoa
CAPS
IDR 99.1366603452
-0.22%
Cobak
CBK
IDR 17,343
-0.88%
Cropbytes
CBX
IDR 49.3720030512
-10.92%
Celsius
CEL
IDR 2,871
-1.39%
ChainGpt
CGPT
IDR 5,840
-10.6%
Chirpley
CHRP
IDR 135.1925629884
11.11%
CoqInu
COQ
IDR 0.020571667938
-1.69%
CosplayToken
COT
IDR 139.733694666
-12.42%
Clearpool
CPOOL
IDR 7,396
9.35%
Casper
CSPR
IDR 294.832120572
-3.96%
CashtreeToken
CTT
IDR 7.81723381644
3.32%
CeloDollar
CUSD
IDR 17,027
0.01%
DeFi
DEFI
IDR 677
-10.47%
Degen
DEGEN
IDR 166.109816628
-0.2%
KlayDice
DICE
IDR 106.016645556
3.48%
DiamondLaunch
DLC
IDR 3,005
3.22%
DmailNetwork
DMAIL
IDR 3,486
-0.24%
Everdome
DOME
IDR 4.95256503636
-0.55%
Dopex
DPX
IDR 308,199
2.16%
DerbyStars
DSRUN
IDR 269.394954408
4.25%
GameGpt
DUEL
IDR 45.5649640884
3.45%
Degenzoo
DZOO
IDR 51.4206338832
1.78%
Ecox
ECOX
IDR 1,313
-3.09%
Ego
EGO
IDR 228.080899296
0.15%
Eldarune
ELDA
IDR 167.560930134
9.53%
Ertha
ERTHA
IDR 25.6591011708
2.94%
Eesee
ESE
IDR 495
-9.39%
EthereumPow
ETHW
IDR 55,447
2.04%
Everscale
EVER
IDR 287.491193424
1.08%
Everyworld
EVERY
IDR 73.83606957
8.91%
Exverse
EXVG
IDR 386
0.35%
FameMma
FAME
IDR 3.3119531784
-3.07%
Farcana
FAR
IDR 156
-4.2%
MatrixFireToken
FIRE
IDR 4,693
-3.48%
StepApp
FITFI
IDR 52.5644527644
7.71%
Chainflip
FLIP
IDR 19,482
3.15%
Flare
FLR
IDR 502.938869256
3.81%
Fluence
FLT
IDR 4,433
2.8%
Flappymoonbird
FMB
IDR 279.638108568
-3.79%
FameAi
FMC
IDR 60.1443868428
-13.67%
FortaNetwork
FORT
IDR 1,924
1.8%
Foxy
FOXY
IDR 172.85322645
1.81%
GamesGg
G3
IDR 865
0.78%
GalatasarayFanToken
GALFT
IDR 32,129
-1.88%
PancakeGames
GCAKE
IDR 0.00109772468748
-3.89%
Genopets
GENE
IDR 5,878
-20.13%
Reboot
GG
IDR 584.542664064
-0.06%
Gaimin
GMRX
IDR 8.86203554076
-1.06%
GodsUnchained
GODS
IDR 3,185
2.69%
GrapeCoin
GRAPE
IDR 12.51884157588
4.73%
GreenSatoshiToken
GST
IDR 274.00437378
5.24%
GunstarMetaverse
GSTS
IDR 41.2457674176
2.07%
GameSwift
GSWIFT
IDR 1,220
0.86%
GtProtocol
GTAI
IDR 11,060
3.62%
HtxDao
HTX
IDR 0.0413481989592
2.03%
Havah
HVH
IDR 53.520480486
4.53%
Inspect
INSP
IDR 356
11.06%
InterMilanFanToken
INTER
IDR 20,486
-0.3%
RebaseGg
IRL
IDR 498
2.52%
IzumiToken
IZI
IDR 142.7042093724
-4.51%
Karate
KARATE
IDR 8.6042494944
-4.18%
KastaToken
KASTA
IDR 493.9248935952
-1.66%
Kcal
KCAL
IDR 653
1.14%
KuCoinToken
KCS
IDR 191,393
0.95%
Kryptomon
KMON
IDR 13.9648335048
3.55%
Konpay
KON
IDR 3.6021758796
-11.6%
BitkubCoin
KUB
IDR 37,546
3.87%
MiladyMemeCoin
LADYS
IDR 0.001204253490744
4.54%
LegionNetwork
LGX
IDR 13.5380354148
2.06%
Realis
LIS
IDR 10.0553630004
-3.57%
LightLink
LL
IDR 543
6.14%
LimeWire
LMWR
IDR 4,186
3.63%
LooksRare
LOOKS
IDR 837
-0.72%
MasaNetwork
MASA
IDR 2,641
2.3%
HeroesOfMavia
MAVIA
IDR 14,316
5.94%
Unkjd
MBS
IDR 293.5175824548
15.62%
Marblex
MBX
IDR 6,195
6.61%
MagicCraft
MCRT
IDR 18.4547494116
3.64%
MarsDao
MDAO
IDR 1,035
-0.64%
MeeToken
MEE
IDR 144.0358194132
6.34%
MelosStudio
MELOS
IDR 24.1055561232
11.3%
Merl
MERL
IDR 3,740
0.59%
MantleStakedEther
METH
IDR 61,014,030
1.93%
CatInADogsWorld
MEW
IDR 108.4750025544
6.4%
Mfercoin
MFER
IDR 299.953697652
3.84%
MixMarvel
MIX
IDR 26.5809850452
8.21%
MilkCoin
MLK
IDR 4,566
0.41%
Mantle
MNT
IDR 18,869
-1.46%
PlanetMojo
MOJO
IDR 413
3.46%
Metaplex
MPLX
IDR 4,115
3.29%
MerlinNetwork
MSTAR
IDR 194.449209804
-5.43%
Gensokishi
MV
IDR 238.0338307548
1.41%
Mvl
MVL
IDR 80.2721847672
-1.43%
MxToken
MX
IDR 64,009
1.12%
MixMob
MXM
IDR 139.648335048
-2.25%
Myria
MYRIA
IDR 38.1216053988
12.3%
NakamotoGames
NAKA
IDR 15,532
11.02%
NeonEvm
NEON
IDR 5,246
2.26%
NessLab
NESS
IDR 556
-0.24%
Connext
NEXT
IDR 1,237
2.64%
Apenft
NFT
IDR 0.0089286160428
4.43%
Entagle
NGL
IDR 1,324
-8.91%
Nibi
NIBI
IDR 740
9.88%
Nym
NYM
IDR 1,519
-1.11%
OasysToken
OAS
IDR 538.1411757192
2.76%
OpenBloxToken
OBX
IDR 0.861449264856
1.71%
OmniNetwork
OMNI
IDR 159,878
1.06%
OkratechToken
ORT
IDR 120.8350752408
8.54%
PlaybuxToken
PBUX
IDR 371
1.53%
Pip
PIP
IDR 525
11.73%
PaletteToken
PLT
IDR 552.3450161544
1.49%
PocketNetwork
POKT
IDR 511
0.0%
PolygonEcosystemToken
POL
IDR 8,151
3.45%
PortThreeNetwork
PORT3
IDR 733
1.7%
Parcl
PRCL
IDR 5,558
13.49%
Prime
PRIME
IDR 251,571
-2.43%
PStakeFinance
PSTAKE
IDR 823
1.28%
Pintu
PTU
IDR 3,054
-3.6%
Pumlx
PUMLX
IDR 46.606351428
-3.33%
PundiXPurse
PURSE
IDR 1.80279513216
-1.12%
PayPalUsd
PYUSD
IDR 17,056
-0.08%
Qmall
QMALL
IDR 202.2510788892
-4.34%
QorpoToken
QORPO
IDR 1,961
-9.14%
RadioCaca
RACA
IDR 3.185279505288
4.62%
RainmakerGames
RAIN
IDR 10.46679635916
-5.79%
Rats
RATS
IDR 0.923420347524
2.92%
Rond
ROND
IDR 25.09914207672
-2.91%
TheRootNetwork
ROOT
IDR 458.2445732712
-0.96%
RepubliK
RPK
IDR 64.5830869788
-0.96%
RssThree
RSS3
IDR 1,987
-0.02%
Safe
SAFE
IDR 16,510
-0.04%
Clipper
SAIL
IDR 55.12694849676
0.09%
Salad
SALD
IDR 13.7599704216
0.5%
Saros
SAROS
IDR 319.7059132572
2.37%
Sats
SATS
IDR 0.00246177138312
1.46%
ScallopToken
SCA
IDR 4,165
1.85%
Stader
SD
IDR 21,005
-5.2%
Kryptonite
SEILOR
IDR 152.6742127548
-7.59%
SeorNetwork
SEOR
IDR 12.633223464
2.18%
SeedifyFund
SFUND
IDR 33,239
1.29%
Shrapnel
SHRAP
IDR 345
3.61%
SidusHeroes
SIDUS
IDR 68.45499925128
15.88%
SymbiosisFinance
SIS
IDR 1,901
6.27%
Sologenic
SOLO
IDR 9,473
-10.93%
Souni
SON
IDR 4.58722587132
-1.72%
SpartaDex
SPARTA
IDR 636
-3.27%
MagicSquare
SQR
IDR 522
-4.88%
SubQueryNetwork
SQT
IDR 76.2090669504
3.06%
StarHeroes
STAR
IDR 536
0.16%
Stat
STAT
IDR 1,338
1.19%
LidoSteth
STETH
IDR 57,869,211
1.76%
SweatEconomy
SWEAT
IDR 140.1263489088
0.94%
TapFantasy
TAP
IDR 8.9969037372
-8.03%
Altava
TAVA
IDR 370.631461356
5.39%
Telcoin
TEL
IDR 110.5577772336
13.43%
Tenet
TENET
IDR 66.58050204
-3.2%
ChronoTech
TIME
IDR 342,206
5.71%
TomiNet
TOMI
IDR 217
-0.23%
Dtravel
TRVL
IDR 436.0852164384
-16.9%
TurbosFinance
TURBOS
IDR 68.32525263192
1.05%
VelaExchange
VELA
IDR 343
-7.52%
Velar
VELAR
IDR 672
5.5%
Velo
VELO
IDR 525.5079522552
-14.68%
Venom
VENOM
IDR 720
-0.47%
Veloce
VEXT
IDR 234
6.57%
VitaInu
VINU
IDR 0.0006145721776764
23.35%
VLaunch
VPAD
IDR 211.8967157232
-4.27%
VaporFund
VPR
IDR 27.3662935308
1.45%
Verasity
VRA
IDR 79.4185885872
5.86%
VertexProtocol
VRTX
IDR 1,365
-0.99%
Wemix
WEMIX
IDR 14,668
2.87%
Walken
WLKN
IDR 34.8950118384
2.87%
WeWay
WWY
IDR 11.182109958
0.91%
ArcanaNetwork
XAR
IDR 348
1.39%
Avalaunch
XAVA
IDR 9,835
3.85%
XcadNetwork
XCAD
IDR 3,897
0.65%
Xana
XETA
IDR 49.9012326828
1.88%
Symbol
XYM
IDR 297.392909112
0.92%
ZkLendToken
ZEND
IDR 1,162
0.4%
ZetaChain
ZETA
IDR 9,271
2.07%
Zigcoin
ZIG
IDR 2,269
8.73%
ZKFair
ZKF
IDR 7.38531414936
0.05%
Ztx
ZTX
IDR 104.99233014
0.82%
Renzo
REZ
IDR 570
2.1%
BounceBit
BB
IDR 5,902
1.08%
Notcoin
NOT
IDR 104.411041315
1.43%
LayerAI
LAI
IDR 203.15589084
7.75%
Gummy
GUMMY
IDR 70
3.38%
SlashVisionLabs
SVL
IDR 118.8035163324
4.14%
Kamino
KMNO
IDR 2,259.298369224
4.31%
Zentry
ZENT
IDR 558.081182484
0.82%
TarsAi
TAI
IDR 6,203
11.79%
Mode
MODE
IDR 811.087090236
-0.2%
SpectralToken
SPEC
IDR 144,889
7.2%
GalaxisToken
GALAXIS
IDR 14.2379842824
2.3%
ZeroLend
ZERO
IDR 3.54754572408
2.73%
LifeformToken
LFT
IDR 359
-16.42%
Bubble
BUBBLE
IDR 46.2819848796
-3.67%
Ponke
PONKE
IDR 5,180
4.97%
CrossTheAges
CTA
IDR 342
2.01%
NulinkToken
NLK
IDR 296
-0.6%
DriftProtocol
DRIFT
IDR 19,806
3.46%
Subsquid
SQD
IDR 1,963
-11.41%
ThetanutsFinance
NUTS
IDR 70.4387567736
-4.35%
Nyan
NYAN
IDR 1,377
3.96%
HolographUtilityToken
HLG
IDR 17.6523690024
5.49%
Mon
MON
IDR 1,635
0.15%
BitgetToken
BGB
IDR 120,135
3.82%
BoneShibaSwap
BONE
IDR 7,994
2.2%
IoNet
IO
IDR 56,578
3.42%
Lista
LISTA
IDR 5,805
-2.28%
LayerZero
ZRO
IDR 80,666
4.53%
PolyhedraNet
ZKJ
IDR 33,081
1.59%
Param
PARAM
IDR 105
2.88%
ElixirGames
ELIX
IDR 328.0199400504
1.73%
ApertureFinance
APTR
IDR 136.5753888
2.27%
MogCoin
MOG
IDR 0.0318562094376
6.82%
Taiko
TAIKO
IDR 24,769
2.6%
UltiverseToken
ULTI
IDR 105.504487848
1.27%
Aurora
AURORA
IDR 3,943
23.34%
Aark
AARK
IDR 43.6699805688
-0.16%
Aethir
ATH
IDR 1,118.552434272
0.47%
Cookie
COOKIE
IDR 8,011
-9.08%
PirateToken
PIRATE
IDR 2,359
3.22%
MystikoToken
XZK
IDR 510.621234876
0.64%
Popcat
POPCAT
IDR 11,909
15.24%
Neuron
NRN
IDR 3,008.243657556
2.07%
Zeta
ZEX
IDR 1,200
4.78%
Blast
BLAST
IDR 149.976848826
-0.16%
TeleportSystemToken
TST
IDR 118.991307492
0.87%
Gravity
G
IDR 499.98223
1.26%
BananaGun
BANANA
IDR 656,195
3.8%
MetalCore
MCG
IDR 43.3114701732
4.55%
Well
WELL
IDR 11.62427277924
12.01%
Particle
PTC
IDR 273.1507776
-9.34%
DataOwnershipProtocol
DOP1
IDR 21.7496306664
3.68%
MocaToken
MOCA
IDR 3,708
0.7%
Pixelverse
PIXFI
IDR 40.54581855
1.66%
UXLINK
UXLINK
IDR 20,926
3.8%
Ancient8
A8
IDR 5,538
-0.79%
Cloud
CLOUD
IDR 2,963
15.05%
Render
RENDER
IDR 127,563
3.47%
ZkLink
ZKL
IDR 2,654
12.68%
AvailNetwork
AVAIL
IDR 2,009
-0.63%
Dogs
DOGS
IDR 7.8172476
4.56%
Layer3
L3
IDR 1,869.204914964
6.56%
NeiroEthereum
NEIRO
IDR 693
1.48%
OrderlyNetwork
ORDER
IDR 4,585
4.79%
Eurite
EURI
IDR 16,907
-0.14%
SelfChain
SLF
IDR 4,619
2.97%
MetaCene
MAK
IDR 630
0.9%
SUNDOG
SUNDOG
IDR 1,400
4.54%
Turbo
TURBO
IDR 143.283388
4.35%
OneMxBABYDOGE
1MBABYDOGE
IDR 48.8479521
4.84%
Catizen
CATI
IDR 5,385
1.38%
HamsterKombat
HMSTR
IDR 54.789651
2.47%
Phavercoin
SOCIAL
IDR 15.876888948
4.14%
Eigenpie
EGP1
IDR 42,532
-0.79%
EigenLayer
EIGEN
IDR 54,543
0.24%
PencilsProtocol
DAPP
IDR 1,784
4.62%
AISmartContract
0X0
IDR 4,460
1.04%
Tenset
10SET
IDR 2,818
0.67%
BitcoinCats
1CAT
IDR 17.1402112944
-18.4%
AcrossProtocol
ACX
IDR 7,532
-1.58%
AerodromeFinance
AERO
IDR 22,159
-1.49%
ArbDogeAi
AIDOGE
IDR 0.00000432943982496
4.75%
AiNetwork
AIN
IDR 138.6752354028
0.0%
SolidusAiTech
AITECH
IDR 1,473
1.5%
ArchLoot
AL
IDR 2,769
11.8%
Ailey
ALE
IDR 1,900
0.0%
AlexLab
ALEX
IDR 1,319
2.12%
ArtificialLiquidIntelligence
ALI
IDR 316.001305836
60.42%
Alephium
ALPH
IDR 21,049
-1.91%
Altura
ALU
IDR 2,490.622934004
3.37%
AlvaraProtocol
ALVA
IDR 5,102.79796404
-5.32%
ANyONeProtocol
ANYONE
IDR 26,427
3.47%
ApuApustaja
APU
IDR 11.8820588256
3.87%
AlphaQuarkToken
AQT
IDR 34,656
1.15%
AreonNetwork
AREA
IDR 730.849049316
5.7%
ArgentineFootballAssociationFanToken
ARG
IDR 13,082
-0.16%
AlteredStateToken
ASTO
IDR 517.108565844
-9.42%
StarAtlas
ATLAS
IDR 55.3301043876
10.12%
ArtradeToken
ATR
IDR 625.515280704
4.24%
AlephZero
AZERO
IDR 5,534
6.89%
Azit
AZIT
IDR 371.485057536
4.97%
BadIdeaAi
BAD
IDR 0.000286637597244
-0.24%
BlackCardCoin
BCCOIN
IDR 1,758
-4.74%
Beercoin
BEER
IDR 0.1792039820292
5.8%
BenTheDog
BENDOG
IDR 137.258265744
8.51%
BigTime
BIGTIME
IDR 2,057
0.61%
Billy
BILLY
IDR 224.154356868
10.41%
Bip1
BIP1
IDR 691
0.5%
BizAuto
BIZA
IDR 16.6792693572
0.31%
Bloktopia
BLOK
IDR 12.035706138
4.26%
BloodLoopShard
BLS
IDR 1,558
1.67%
Bora
BORA
IDR 2,326
0.87%
Bitrock
BROCK
IDR 1,378
11.76%
BitcoinSv
BSV
IDR 967,465
0.64%
CryptoAssetGovernanceAlliance
CAGA
IDR 1.48696454556
-1.02%
Canto
CANTO
IDR 362.0784276324
12.07%
Catamoto
CATA
IDR 1.21381376796
-0.7%
Catboy
CATBOY
IDR 224.154356868
1.47%
Cbpay
CBPAY
IDR 7.511646384
4.44%
CeekVr
CEEK
IDR 605.028972384
8.58%
CetusProtocol
CETUS
IDR 5,343
-1.96%
CloreAi
CLORE
IDR 1,266
-3.88%
Coreum
COREUM
IDR 4,749
-4.05%
CreoEngine
CREO
IDR 469.307179764
0.26%
CretaWorld
CRETA
IDR 111.82109958
0.78%
Cronos
CRO
IDR 2,425
-1.23%
Catwifhat
CWIF
IDR 0.0039777581988
5.38%
DaddyTate
DADDY
IDR 1,166
13.05%
Dao
DAO
IDR 9,287
80.94%
Daoversal
DAOT
IDR 7,351
-0.48%
Ducubate
DCB
IDR 872.887453668
10.6%
DexCheck
DCK
IDR 386.337631068
1.66%
DeFinder
DFC
IDR 3,962
-2.83%
Dog
DOG
IDR 97.0880295132
1.84%
Dtec
DTEC
IDR 1,517
-6.81%
Duko
DUKO
IDR 9.43565217372
7.91%
Elastos
ELA
IDR 37,950
3.24%
DogelonMars
ELON
IDR 0.00346730768316
2.74%
EmailToken
EMT
IDR 172.42642836
0.6%
Fasttoken
FTN
IDR 65,112
0.37%
Fud
FUD
IDR 0.00354583853172
21.48%
EnginesOfFury
FURY
IDR 1,526
0.91%
GameBuild
GAME2
IDR 103.3363535508
0.21%
GearboxProtocol
GEAR
IDR 117.710913222
-10.76%
Gems
GEMS
IDR 1,587
-1.27%
GamerForALiving
GFAL
IDR 172.938586068
25.46%
Goldfinch
GFI
IDR 24,703
0.07%
Gamercoin
GHX
IDR 1,154
1.64%
GinnanTheCat
GINNAN
IDR 0.011864986902
37.07%
Ginoa
GINOA
IDR 2,902.227012
-23.65%
Gamee
GMEE
IDR 152.622996984
2.63%
Gomining
GOMINING
IDR 8,672
-0.55%
CamelotToken
GRAIL
IDR 14,386,510
4.61%
Grok
GROK
IDR 91.33479126
7.02%
GuiInu
GUI
IDR 0.347242926024
16.35%
XenoGovernance
GXE
IDR 32.3000794512
8.92%
HaloCoin
HALO
IDR 87.92040654
1.38%
HelloLabs
HELLO
IDR 311.221167228
0.55%
HyperGpt
HGPT
IDR 796.40523594
11.44%
EiHippo
HIPP
IDR 0.00000825939663768
3.22%
Hiveswap
HIVP
IDR 9.2700545148
-10.47%
Holdstation
HOLD
IDR 44,813
-9.58%
Iagon
IAG
IDR 5,480
2.43%
IceOpenNetwork
ICE
IDR 121.9276783512
4.06%
InviteToken
INVITE
IDR 75.287183076
-4.91%
Ivendpay
IVPAY
IDR 57.703101768
-1.73%
Joystream
JOY
IDR 110.3187703032
-1.82%
Jungle
JUNGLE
IDR 0.102602260836
0.66%
KatanaInu
KATA
IDR 8.38060729524
-2.92%
Klever
KLV
IDR 61.6979318904
1.85%
LineaBank
LAB
IDR 773.528858316
-0.51%
Laika
LAIKA
IDR 0.240031245816
1.43%
LandWolf
LANDWOLF
IDR 7.92307974276
1.31%
PlatOn
LAT
IDR 148.781814174
0.54%
LybraFinance
LBR
IDR 1,217.22815268
0.56%
Lifeform
LIFEFORM
IDR 361.583341848
-16.49%
Liquidium
LIQUIDIUMTOKEN
IDR 3,646
1.09%
LandxFinance
LNDX
IDR 4,032
4.74%
LinqAi
LNQ
IDR 2,063
4.11%
LegendsOfElysium
LOE
IDR 273.1507776
0.5%
LiquidSwap
LSD
IDR 11,812
1.5%
Lukso
LYX
IDR 40,665
-13.57%
Maneki
MANEKI
IDR 76.652936964
6.34%
MapProtocol
MAPO
IDR 166.0415289336
5.05%
Massa
MAS
IDR 1,381.11861924
1.81%
Matr1x
MAX
IDR 2,522
2.61%
MaxExchangeToken
MAXEXCHANGE
IDR 5,949
1.28%
Metacade
MCADE
IDR 558.593340192
17.43%
MeconCash
MCH
IDR 241.396999704
-0.42%
MyCryptoHeroes
MCHC
IDR 930.4198362
2.62%
MrMiggles
MIGGLES
IDR 1,218.08174886
35.31%
Mintlayer
ML
IDR 1,276
8.05%
HeliumMobile
MOBILE
IDR 17.1743551416
26.4%
Donotfomoew
MOEW
IDR 31.0026132576
12.67%
MotherLggy
MOTHER
IDR 522
6.75%
Multibit
MUBI
IDR 339.219121932
8.38%
MumuTheBull
MUMU
IDR 0.312586921116
9.27%
GalaMusic
MUSIC
IDR 439.431313464
4.19%
Moonchain
MXC
IDR 63.934353882
6.3%
NaviProtocol
NAVX
IDR 2,386
2.3%
Nexa
NEXA
IDR 0.03457064529
4.27%
NetMindToken
NMT
IDR 66,939
2.24%
NonPlayableCoin
NPC
IDR 443.8700136
6.79%
Neopin
NPT
IDR 2,972
8.39%
Nubcat
NUB
IDR 291.07629738
5.76%
MNet
NUUM
IDR 345.7064529
-0.15%
Autonolas
OLAS
IDR 21,647
4.38%
OmaxCoin
OMAX
IDR 11.6771957424
-4.48%
OortToken
OORT
IDR 2,110
-0.08%
OpenCustodyProtocol
OPEN
IDR 134.8852683636
-1.16%
Opulous
OPUL
IDR 1,343
6.23%
Oraichain
ORAI
IDR 158,239
-0.4%
Orbs
ORBS
IDR 507.377569392
-0.23%
Orange
ORNJ
IDR 1,131
0.91%
Paw
PAW
IDR 0.000269907112116
7.58%
Paycoin
PCI
IDR 1,476
0.81%
Peng
PENG
IDR 1,393
0.85%
Pepe2Inu
PEPE2
IDR 0.000452064536928
3.94%
PrivateAi
PGPT
IDR 1,974
5.81%
Pikamoon
PIKA
IDR 6.86803486428
2.73%
Pomerium
PMG
IDR 448
-2.21%
Por
PORTUMA
IDR 2.26032268464
-7.16%
Propchain
PROPC
IDR 24,686
2.49%
Propbase
PROPS
IDR 1,423
21.58%
Qubic
QUBIC
IDR 0.04908178035
10.64%
Rarible
RARI
IDR 37,302
1.14%
RejuveAi
RJV
IDR 308.831097924
-3.91%
ReadytoFight
RTF
IDR 479.208895452
-2.73%
Samoyedcoin
SAMO
IDR 124.62504228
6.46%
SaucerSwap
SAUCE
IDR 2,019.60856188
-7.24%
SmarDex
SDEX
IDR 289.027666548
2.05%
Seamless
SEAM
IDR 14,290
2.22%
SerenityShield
SERSH
IDR 1,912
5.84%
Shido
SHIDO
IDR 12.8210146236
4.15%
SillyDragon
SILLY
IDR 138.111861924
-2.12%
Sinverse
SIN
IDR 66.3414951096
13.74%
Six
SIX
IDR 496.79297676
5.82%
SaakuruProtocol
SKR
IDR 169.694920584
2.05%
Slerf
SLERF
IDR 2,861
5.36%
Slt
SLT
IDR 530.595385488
2.38%
SmellToken
SML
IDR 18.4206055644
6.94%
Snek
SNEK
IDR 114.5013915852
1.91%
MicroVisionChain
SPACE
IDR 10,294
-1.48%
Upland
SPARKLET
IDR 580.616121636
4.13%
Staika
STIK
IDR 27,041
1.67%
SwissCheese
SWCH
IDR 4,281
-0.44%
SmartWorldGlobalToken
SWGT
IDR 3,434
-1.23%
SolarX
SXCH
IDR 195.302805984
-0.52%
Stryke
SYK
IDR 2,200
5.4%
Sylo
SYLO
IDR 17.840160162
0.29%
T2T2
T2T2
IDR 27.35092879956
-48.69%
Tectum
TET
IDR 78,667
-0.24%
Telos
TLOS
IDR 3,255
6.44%
OriginTrail
TRAC
IDR 13,138
11.04%
Trias
TRIAS
IDR 51,574
-4.75%
CaptainTsubasa
TSUGT
IDR 66.7682931996
6.16%
TenUp
TUP
IDR 362.607657264
-0.24%
UniBot
UNIBOT
IDR 98,504
2.3%
Unice
UNICE
IDR 392.483523564
6.54%
TonUp
UP
IDR 434.651174856
-6.83%
Upcx
UPC
IDR 54,493
0.63%
Vaiot
VAI
IDR 1,244
4.07%
Vemp
VEMP
IDR 35.4413133936
-11.62%
VirtualProtocol
VIRTUAL
IDR 52,042.05190224
-9.67%
VictoriaVr
VR
IDR 243.616349772
-14.36%
VirtualTourist
VT
IDR 188.815475016
1.93%
Whyanelephant
WHY
IDR 0.00168329166696
1.21%
WilderWorld
WILD
IDR 10,045
2.08%
WojakCoin
WOJAK
IDR 15.5866662468
11.35%
LandwolfSOL
WOLF
IDR 2.78784512388
2.85%
WisedomiseAi
WSDM
IDR 256.761730944
-10.27%
Wuffi
WUF
IDR 0.0116601238188
3.46%
WorldwideUsd
WUSD
IDR 17,063
-0.01%
TetherGold
XAUT
IDR 45,981,519
0.27%
Chainge
XCHNG
IDR 427.65168618
4.37%
Onyxcoin
XCN
IDR 228.9686393232
125.96%
Xels
XELS
IDR 1,794
-4.73%
XenCrypto
XEN
IDR 0.00216471991248
-1.46%
Xpla
XPLA
IDR 1,509
3.03%
XprNetwork
XPR
IDR 36.3290534208
55.96%
Radix
XRD
IDR 319.586409792
-1.26%
ZebecNetwork
ZBCN
IDR 17.6182251552
17.67%
Zeebu
ZBU
IDR 73,136
0.21%
ZkRace
ZERC
IDR 1,746
0.1%
Zzz
ZZZ
IDR 102.4315416
-4.46%
Scroll
SCR
IDR 13,668
1.33%
CATS
CATS
IDR 0.253005907752
0.8%
CARV
CARV
IDR 13,509
4.89%
ZAP
ZAP
IDR 397
3.26%
DeepBook
DEEP
IDR 4,374.9023575068
24.95%
PUFFER
PUFFER
IDR 12,955
2.27%
BLASTUP
BLASTUP
IDR 58.04454024
-6.2%
DeBox
BOX
IDR 335.46329874
22.66%
BRNMetaverse
BRN
IDR 3,103
-0.66%
Cate
CATE
IDR 11.6259799716
-0.58%
CounterfireEconomicCoin
CEC
IDR 218.6401255452
1.41%
CommuneAI
COMAI
IDR 2,987
13.07%
GoldverseGameToken
GDV
IDR 0.062141801904
13.84%
LastMemories
GEEK
IDR 11.1308941872
9.66%
QnA3AI
GPT
IDR 886
-1.79%
LogXNetwork
LOGX
IDR 932.12702856
5.21%
MooDeng
MOODENG
IDR 3,291
6.73%
Moodengeth
MOODENGETH
IDR 2.0571667938
-1.09%
Neiro
NEIROCTO
IDR 13.98531981312
2.72%
OGLONG
OGLG
IDR 4.6691711046
3.4%
Quantlytica
QTLX
IDR 5,960.832844176
-15.25%
RabBitcoin
RBTC
IDR 0.06506792960904
1.72%
ReformDAO
RFRM
IDR 2,378
12.97%
RealityMverse
RMV
IDR 90.822633552
-1.48%
StarryNift
SNIFT
IDR 826.110383004
-2.21%
UnioCoin
UNIO
IDR 19.5814963692
1.24%
WATCoin
WAT
IDR 1.920591405
-0.71%
Unizen
ZCX
IDR 1,418
8.9%
LUMIA
LUMIA
IDR 19,461
3.37%
DeBridge
DBR
IDR 577.03101768
17.92%
PuffTheDragon
PUFF
IDR 2,033
-1.2%
GoatseusMaximus
GOAT
IDR 6,173
4.0%
OMNIA
OMNIA
IDR 4,250
-1.18%
ALIENX
AIX
IDR 189.49835196
-12.97%
CrosToken
CROS
IDR 141
-4.69%
COOK
COOK
IDR 480.8648720412
-8.41%
Grass
GRASS
IDR 43,599
3.97%
ActITheAIProphecy
ACT
IDR 4,107.50481816
-2.65%
Comedian
BAN
IDR 1,142.11168884
-5.39%
Kaia
KAIA
IDR 4,299
14.28%
BBQCOIN
BBQ
IDR 552.447447696
3.38%
LegendofArcadia
ARCA
IDR 477
-1.31%
OfficialMascotoftheHolyYear
LUCE
IDR 433.285420968
-7.56%
Fuse
FUSE
IDR 471.526529832
-0.07%
InvescoQQQTrust
QQQ
IDR 8,606,298
2.04%
CoWProtocol
COW
IDR 11,596
-3.55%
PeanuttheSquirrel
PNUT
IDR 9,481
0.25%
BitSmiley
SMILE
IDR 2,758
-0.54%
SwellNetwork
SWELL
IDR 482.793999408
1.71%
GODL
GODL
IDR 69.482729052
-3.18%
Sudeng
HIPPO
IDR 138.794738868
-0.95%
Fartcoin
FARTCOIN
IDR 21,392
-10.78%
BlastRoyale
NOOB
IDR 104.650891668
2.87%
PiggyPiggyCoin
PGC
IDR 9.0993352788
3.1%
Peaq
PEAQ
IDR 7,697
1.32%
SuiNS
NS
IDR 4,409
13.1%
CmETH
CMETH
IDR 61,106,731
1.73%
Morpho
MORPHO
IDR 63,889
-5.17%
LETSTOP
STOP
IDR 979
-9.64%
OPENLOOT
OL
IDR 2,898
-6.37%
MemeFi
MEMEFI
IDR 62.5856719176
-2.77%
SPX6900
SPX
IDR 23,926
35.54%
Scihub
SCIHUB
IDR 144.769912128
-1.56%
Shoggoth
SHOGGOTH
IDR 503.792465436
-24.77%
FirstConvictedRACCON
FRED
IDR 358
-11.45%
HappyCat
HAPPY
IDR 126.3834504108
16.28%
Ai16zeliza
ELIZA
IDR 66.921940512
-1.25%
Rifampicin
RIFSOL
IDR 273
-20.41%
UrolithinA
URO
IDR 289.539824256
-28.86%
SenderAI
ASI
IDR 1,094.31030276
-1.54%
Cheems
CHEEMS
IDR 0.01005365580804
0.59%
Usual
USUAL
IDR 8,560
-7.53%
THENA
THE
IDR 17,997
-0.29%
Orca
ORCA
IDR 60,762
4.63%
MAJOR
MAJOR
IDR 7,282
-3.07%
Thruster
THRUST
IDR 1,126
-5.27%
Zircuit
ZRC
IDR 1,207
1.02%
JustAChillGuy
CHILLGUY
IDR 2,082
2.58%
SUPRA
SUPRA
IDR 451.893817692
-4.87%
PaalAI
PAAL
IDR 7,159
-0.48%
SynFutures
F
IDR 1,011
48.96%
HarryPotterObamaSonic10Inu
HPOS10I
IDR 3,550
5.33%
XION
XION
IDR 50,090
-9.73%
AixbtByVirtuals
AIXBT
IDR 11,825
-13.31%
Tokenbot
CLANKER
IDR 951,418
4.53%
Moongate
MGT
IDR 204.521644728
-1.73%
GOATS
GOATS
IDR 8.0579479392
4.16%
Movement
MOVE
IDR 13,996
0.66%
MagicEden
ME
IDR 43,155
1.03%
VelodromeFinance
VELODROME
IDR 2,256
1.1%
LumozToken
MOZ
IDR 322.8642191232
-3.87%
Zerebro
ZEREBRO
IDR 3,979
-21.17%
Suilend
SEND
IDR 41,686
2.41%
AlchemistAI
ALCH
IDR 1,762
-23.97%
KomaInu
KOMA
IDR 1,365
-6.55%
BugsCoin
BGSC
IDR 172.767866832
23.86%
AIRigComplex
ARC
IDR 5,734
-8.48%
Stonks
STNK
IDR 1,309,416
-23.04%
GRIFFAIN
GRIFFAIN
IDR 7,245
-15.72%
Vana
VANA
IDR 199,139
-1.6%
ThousandXSimonsCat
1000CAT
IDR 464.21061
2.11%
PudgyPenguins
PENGU
IDR 492.040274
-8.74%
Streamflow
STREAM
IDR 1,126
-2.91%
LunaByVirtuals
LUNAI
IDR 1,098
-13.45%
NiftyIsland
ISLAND
IDR 1,674.75570516
-10.35%
Hyperliquid
HYPE
IDR 374,899
-3.01%
Moonray
MNRY
IDR 647
0.26%
FLUID
FLUID
IDR 101,801
-0.24%
Fuel
FUEL
IDR 768.236562
-3.58%
ODOS
ODOS
IDR 548.4014018028
1.2%
REVOX
REX
IDR 501.06095766
-11.1%
Tomarket
TOMA
IDR 0.19618713162648
-4.79%
EarnM
EARNM
IDR 242.592034356
11.02%
TONStation
SOON
IDR 3.56973922476
-6.91%
BioProtocol
BIO
IDR 6,000
-10.1%
Swarms
SWARMS
IDR 2,495
-16.62%
Bluefin
BLUE
IDR 5,150
23.15%
WrappedEEthPrice
WEETH
IDR 60,954,108
1.89%
OgCommunity
OGC
IDR 35.168162616
-15.45%
Flock
FLOCK
IDR 3,454
0.76%
See More

Investasi SP500SPDRETF Bersama Triv

Triv memberikan kemudahan dalam membeli SPY crypto dengan layanan yang mudah, cepat dan terpercaya. Jangan lupa untuk selalu cek perkembangan kurs harga SP500SPDRETF (SPY) ke dalam rupiah hari ini secara real time. anda dapat melihat grafik harga SP500SPDRETF (SPY to IDR) ataupun mengkonversikannya menggunakan price calculator yang sangat membantumu dalam transaksi.

Tunggu apa lagi? bergabung dengan triv dan mulai berinvestasi koin SPY sekarang

Grafik kami disediakan oleh TradingView, sebuah platform grafik internasional untuk para pedagang dan investor yang menyediakan data pasar berkinerja tinggi seperti grafik bitcoin dan grafik kripto lainnya, serta berbagai peralatan canggih untuk analisis pasar yang lebih komprehensif: grafik simbol terperinci, berita keuangan terkini, kalender ekonomi, dan masih banyak lagi.

Triv Blog

More News

Trading

Era Baru Kripto: Trump Jadi Presiden Kripto Pertama AS

Donald Trump, yang akan kembali menjabat sebagai Presiden Amerika Serikat pada 20 Januari 2025, diprediksi membawa angin segar bagi ekosistem cryptocurrency global. Dengan visi deregul...

Selanjutnya

about 18 minutes ago

Trading

Bitcoin Reli Hingga $99K Setelah Pengumuman CPI Naik ke 2,9%

Bitcoin mencatat kenaikan signifikan setelah data inflasi Amerika Serikat (US CPI) diumumkan naik menjadi 2,9%. Angka ini melampaui target The Fed sebesar 2%, yang memicu spekulasi bah...

Selanjutnya

1 days ago

Trading

TRIV RECAP 2024: Tahun Bersejarah untuk Dunia Kripto

Tahun 2024 menjadi salah satu tahun paling bersejarah dalam dunia kripto, dengan berbagai pencapaian yang mengubah arah pasar aset digital. Bitcoin mencapai harga $100.000, menandai mo...

Selanjutnya

10 days ago

Harga SP500SPDRETF (SPY to IDR)

Price Calculator

Cek Kurs Harga SP500SPDRETF (SPY IDR)

Informasi Selengkapnya Seputar SP500SPDRETF

Apa Itu SPDRSNP500ETF?

Siapa Pendiri SPDRSNP500ETF?

Kapan SPDRSNP500ETF Didirikan?

Di Manakah SPDRSNP500ETF Didirikan?

Bagaimana Cara Kerja SPDRSNP500ETF?

Kode Saham

Jenis Aset

Kapitalisasi Pasar

Penilaian Perusahaan (MRQ)

Nilai Perusahaan/EBITDA (TTM)

Jumlah Pemegang Saham

Total Saham yang Belum Lunas (MRQ)

Jumlah Karyawan

Rasio Saham Terhadap Perolehan (TTM)

Rasio Harga Terhadap Penghasilan (TTM)

Harga pada Buku (FY)

Harga pada Penjualan (FY)

Undang Temanmu Dan Menang

Menemukan Kesulitan?

Cek Harga Kripto Lainnya

Investasi SP500SPDRETF Bersama Triv

Triv Blog

Era Baru Kripto: Trump Jadi Presiden Kripto Pertama AS

Bitcoin Reli Hingga $99K Setelah Pengumuman CPI Naik ke 2,9%

TRIV RECAP 2024: Tahun Bersejarah untuk Dunia Kripto