Grafik Harga SPY to IDR | Rp9,307,831

Rp9,307,831

-1.77%

Key Statistic

Market Cap

P/E Ratio

0.0

Divident Yield

1.22

52-Week High

9,399,474

52-Week Low

9,218,602

Cek Kurs Harga SP500SPDRETF (SPY IDR)

Cek kurs harga SPY IDR agar anda bisa mengamati pergerakan harga SP500SPDRETF, baik dengan tampilan line ataupun candle secara real time. Harga SP500SPDRETF terhadap rupiah selalu berubah setiap saat, sehingga anda perlu mengkonversikan SPY to IDR dan sebaliknya dengan price calculator. Kalkulator ini akan membantu anda menghitung jumlah koin SPY yang bisa anda dapatkan dengan saldo deposit yang anda miliki. Install aplikasi Triv sekarang dan beli koin SPY dengan mudah

Informasi Selengkapnya Seputar SP500SPDRETF

Apa Itu SPDRSNP500ETF?

SPDR S&P 500 adalah dana yang melacak harga saham total di AS dan diperdagangkan di bursa yang diperdagangkan di NYSE. SPDR adalah akronim dari Standard & Poor`s Depositary Receipts, nama lama ETF. Ini dirancang untuk melacak indeks pasar saham S&P 500. Dana ini merupakan ETF terbesar dan tertua di dunia. SPDR adalah merek dagang dari Standard and Poor`s Financial Services LLC, anak perusahaan dari S&P Global.

Siapa Pendiri SPDRSNP500ETF?

Perusahaan ini didirikan oleh Nathan Most and Steven Bloom

Kapan SPDRSNP500ETF Didirikan?

SPDRSNP500ETF didirikan pada 22 Januari 1993

Di Manakah SPDRSNP500ETF Didirikan?

SPDRSNP500ETF didirikan di New York, NY

Bagaimana Cara Kerja SPDRSNP500ETF?

SPDRSNP500ETF Ini dirancang untuk investor yang tidak ingin membeli saham individual namun ingin eksposur secara total terhadap keseluruhan pergerakan pasar saham AS

Kode Saham

SPY

Jenis Aset

Saham

Kapitalisasi Pasar

354,04B

Penilaian Perusahaan (MRQ)

Nilai Perusahaan/EBITDA (TTM)

Jumlah Pemegang Saham

Total Saham yang Belum Lunas (MRQ)

Jumlah Karyawan

Rasio Saham Terhadap Perolehan (TTM)

19.14

Rasio Harga Terhadap Penghasilan (TTM)

Harga pada Buku (FY)

4.01

Harga pada Penjualan (FY)

Undang Temanmu Dan Menang

Kamu akan memperoleh Spin Credit, begitu juga temanmu!

Undang Temanmu Dan Menang

Menemukan Kesulitan?

Tanyakan pada kami

Cek Harga Kripto Lainnya

Kurs mata uang kripto lainnya tersedia di Triv secara real-time.

Bitcoin
BTC
IDR 1,394,075,520
-1.76%
Paypal
USD
IDR 17,408
0.0%
Ethereum
ETH
IDR 31,364,830
-1.72%
Litecoin
LTC
IDR 1,445,228
-2.57%
Stellar
XLM
IDR 4,577
-2.7%
Ripple
XRP
IDR 35,600
-5.03%
Paxos
PAX
IDR 16,771
0.51%
TetherUSD
USDT
IDR 16,633
0.18%
Eos
EOS
IDR 9,702
-4.16%
PaxGold
PAXG
IDR 52,014,528
0.68%
Dash
DASH
IDR 369,112
-3.7%
StasisEURO
EURS
IDR 18,207
1.31%
Algorand
ALGO
IDR 3,234
-6.7%
Chainlink
LINK
IDR 232,642
-3.77%
WrappedBitcoin
WBTC
IDR 1,397,863,136
-1.7%
USDCoin
USDC
IDR 16,853
0.28%
DOGECoin
DOGE
IDR 3,005
-4.56%
Uniswap
UNI
IDR 102,838
-4.47%
yearnfinance
YFI
IDR 82,375,680
-2.31%
SushiSwap
SUSHI
IDR 10,330
-5.47%
BNB
BNB
IDR 10,142,925
-3.58%
1Inch
1INCH
IDR 3,736
-3.62%
BasicAttentionToken
BAT
IDR 2,323
-3.46%
CompoundToken
COMP
IDR 670,631
-4.65%
HederaHashgraph
HBAR
IDR 2,912
-5.1%
PancakeSwap
CAKE
IDR 33,265
-7.44%
Aave
AAVE
IDR 2,971,503
0.79%
Holo
HOT
IDR 17
-4.6%
SHIBAINU
SHIB
IDR 0.2156736
-2.73%
Maker
MKR
IDR 23,533,536
-0.85%
Cardano
ADA
IDR 11,429
-2.85%
Enjin
ENJ
IDR 1,413
-5.36%
SynthetixNetwork
SNX
IDR 13,286
-6.36%
TheGraph
GRT
IDR 1,536
-5.25%
Balancer
BAL
IDR 22,669
-1.87%
CurveDAO
CRV
IDR 8,039
-11.14%
Polkadot
DOT
IDR 69,404
-3.73%
Tezos
XTZ
IDR 11,077
-3.77%
LunaClassic
LUNA
IDR 1.0163157648
-4.08%
OmiseGo
OMG
IDR 3,602
-2.79%
DAI
DAI
IDR 17,240
2.72%
Bancor
BNT
IDR 7,010
-2.68%
0x
ZRX
IDR 4,140
-4.7%
SAND
SAND
IDR 4,695
-3.61%
Ontology
ONT
IDR 2,331
-3.99%
ZCash
ZEC
IDR 609,181
0.58%
BitTorrent
BTTC
IDR 0.0126314128
-1.45%
TRON
TRX
IDR 3,896
1.47%
AxieInfinity
AXS
IDR 50,873
-5.88%
Zilliqa
ZIL
IDR 214
-4.76%
Solana
SOL
IDR 2,106,724
-3.45%
Avalanche
AVAX
IDR 337,151
-2.77%
Decentraland
MANA
IDR 4,285
-6.98%
ALICE
ALICE
IDR 8,056
-5.5%
NEAR
NEAR
IDR 44,509
-4.93%
Kusama
KSM
IDR 270,876
-5.21%
Cosmos
ATOM
IDR 74,769
-2.18%
Harmony
ONE
IDR 186
-7.59%
Loopring
LRC
IDR 1,664
-2.82%
Waves
WAVES
IDR 22,099
-5.13%
Kava
KAVA
IDR 7,104
-4.12%
Ape
APE
IDR 8,131
-3.66%
SmoothLovePotion
SLP
IDR 27
-3.03%
VeChain
VET
IDR 388
-4.64%
Neo
NEO
IDR 107,453
-6.13%
Luna 2.0
LUNA2
IDR 3,187
-4.81%
Tesla
TSLA
IDR 4,460,860
-6.66%
Apple
AAPL
IDR 3,662,157
-2.05%
Netflix
NFLX
IDR 15,626,011
-4.36%
Airbnb
ABNB
IDR 2,023,229
-3.56%
Zoom
ZM
IDR 1,247,331
-2.27%
Pfizer
PFE
IDR 418,232
0.49%
NVIDIA
NVDA
IDR 1,826,634
-2.24%
Facebook
FB
IDR 9,748,398
-3.81%
Google
GOOGL
IDR 2,601,707
-4.36%
Coinbase
COIN
IDR 2,956,114
-6.47%
GameStop
GME
IDR 375,642
-4.0%
Amazon
AMZN
IDR 3,232,283
-3.63%
MicroStrategy
MSTR
IDR 5,036,061
-7.92%
BioNTech
BNTX
IDR 1,568,403
-1.52%
Robinhood
HOOD
IDR 693,011
-5.0%
BeyondMeatInc
BYND
IDR 52,797
-6.99%
SahamPypl
PYPL
IDR 1,100,671
-4.41%
TaiwanSemiconductorMfg
TSM
IDR 2,754,687
-1.82%
Nokia
NOK
IDR 87,579
-1.38%
SP500SPDRETF
SPY
IDR 9,307,831
-1.61%
Block
SQ
IDR 1,454,326
0.18%
AdvancedMicroDevices
AMD
IDR 1,719,235
-3.34%
Alibaba
BABA
IDR 2,210,767
-1.6%
Aptos
APT
IDR 91,393
-1.62%
Microsoft
MSFT
IDR 6,368,480
-2.7%
BerkshireHathaway
BRKB
IDR 8,804,850
-1.54%
UnitedHealth
UNH
IDR 8,658,357
-0.11%
ExxonMobil
XOM
IDR 1,965,307
-0.04%
JohnsonJohnson
JNJ
IDR 2,739,833
0.4%
Visa
V
IDR 5,770,859
-2.02%
Walmart
WMT
IDR 1,421,714
-0.56%
TorontoDominionBank
TD
IDR 1,012,339
-0.01%
JPMorganChase
JPM
IDR 4,063,874
-1.92%
ProcterGamble
PG
IDR 2,804,893
-0.47%
EliLilly
LLY
IDR 13,798,346
-0.38%
HomeDepot
HD
IDR 5,973,369
-1.14%
Mastercard
MA
IDR 9,135,339
-2.82%
BankOfAmerica
BAC
IDR 691,464
-2.76%
AbbVie
ABBV
IDR 3,393,764
1.06%
Merck
MRK
IDR 1,494,697
1.5%
CocaCola
KO
IDR 1,186,332
-0.69%
NovoNordisk
NVO
IDR 1,164,162
-1.29%
Pepsico
PEP
IDR 2,515,963
-0.35%
ASML
ASML
IDR 11,273,132
-1.62%
Costco
COST
IDR 15,602,576
-0.74%
Oracle
ORCL
IDR 2,347,559
-3.49%
Broadcom
AVGO
IDR 2,793,049
-1.49%
ThermoFisherScientific
TMO
IDR 8,423,689
-1.81%
Astrazeneca
AZN
IDR 1,234,626
0.35%
Shell
SHEL
IDR 1,211,605
-0.6%
McDonald
MCD
IDR 5,170,010
-1.61%
Toyota
TM
IDR 2,980,020
-1.71%
Cisco
CSCO
IDR 1,016,677
-1.02%
Danaher
DHR
IDR 3,457,655
-2.1%
Novartis
NVS
IDR 1,868,372
0.51%
TMobileUS
TMUS
IDR 4,432,212
-1.69%
Accenture
ACN
IDR 5,129,098
-1.36%
AbbottLaboratories
ABT
IDR 2,201,593
-1.16%
WellsFargo
WFC
IDR 1,177,073
-1.5%
WaltDisney
DIS
IDR 1,637,494
-2.46%
Linde
LIN
IDR 7,721,799
-0.84%
BristolMyersSquibb
BMY
IDR 985,732
1.33%
NexteraEnergy
NEE
IDR 1,179,560
0.81%
Nike
NKE
IDR 1,064,971
-4.32%
Verizon
VZ
IDR 750,685
0.12%
ConocoPhillips
COP
IDR 1,705,890
0.54%
TexasInstruments
TXN
IDR 2,953,531
-2.22%
UnitedParcelService
UPS
IDR 1,845,017
-0.77%
Adobe
ADBE
IDR 6,471,331
-2.19%
Amgen
AMGN
IDR 5,123,010
0.21%
Comcast
CMCSA
IDR 614,894
-2.14%
CharlesSchwab
SCHW
IDR 1,298,851
-2.4%
MorganStanley
MS
IDR 1,941,104
-2.99%
TotalEnergies
TTE
IDR 1,071,875
-0.55%
PhilipMorris
PMO
IDR 2,593,535
0.27%
Salesforce
CRM
IDR 4,522,628
-2.42%
BHPGroup
BHP
IDR 820,331
-1.12%
Honeywell
HON
IDR 3,541,732
-1.56%
RaytheonTechnologies
RTX
IDR 2,211,351
-0.92%
RoyalBankOfCanada
RY
IDR 1,892,394
-0.82%
QUALCOMM
QCOM
IDR 2,540,402
-3.1%
IBM
IBM
IDR 4,076,137
-1.09%
SAP
SAP
IDR 4,460,905
-1.12%
UnionPacificCorporation
UNP
IDR 3,898,392
-1.38%
LowesCompanies
LOW
IDR 3,809,811
-1.88%
CVSHealth
CVS
IDR 1,126,194
-0.94%
GoldmanSachs
GS
IDR 9,094,802
-3.14%
HDFCBank
HDB
IDR 1,109,845
-1.42%
DeereCompany
DE
IDR 7,798,285
-2.82%
LockheedMartin
LMT
IDR 7,370,311
0.12%
Unilever
UL
IDR 987,734
0.24%
Caterpillar
CAT
IDR 5,502,856
-2.43%
Intel
INTC
IDR 380,290
-3.97%
Arbitrum
ARB
IDR 5,640
-5.84%
Pepe
PEPE
IDR 0.1275195456
-4.04%
Sui
SUI
IDR 40,664
-6.08%
Floki
FLOKI
IDR 1.0151490528
-6.54%
Worldcoin
WLD
IDR 13,535
-7.22%
Acala
ACA
IDR 665
-3.44%
AlchemyPay
ACH
IDR 388
-4.59%
ACMilanFanToken
ACM
IDR 15,508
-5.83%
AmbireAdEx
ADX
IDR 1,673
-5.16%
Aergo
AERGO
IDR 1,074
-3.19%
AdventureGold
AGLD
IDR 15,457
-5.78%
Alchemix
ALCX
IDR 167,222
-3.73%
AlpacaFinance
ALPACA
IDR 883
-4.78%
Stella
ALPHA
IDR 596
-3.55%
AlpineF1TeamFanToken
ALPINE
IDR 14,092
-4.13%
Amp
AMP
IDR 68.06905056
2.19%
Ankr
ANKR
IDR 309.328152
-1.98%
API3
API3
IDR 19,672
3.73%
Arweave
AR
IDR 113,448
-5.51%
Arkham
ARKM
IDR 9,321
-6.14%
ARPA
ARPA
IDR 447.0508224
-3.76%
ASRomaFanToken
ASR
IDR 20,295
-0.58%
Astar
ASTR
IDR 525
-1.87%
AutomataNetwork
ATA
IDR 987
-5.05%
AtleticoDeMadridFanToken
ATM
IDR 20,245
-1.16%
BounceGovernanceToken
AUCTION
IDR 297,865
1.1%
Audius
AUDIO
IDR 1,286
5.03%
AVA
AVA
IDR 9,402
-4.45%
BadgerDAO
BADGER
IDR 24,779
-6.28%
BandProtocol
BAND
IDR 12,524
-3.78%
FCBarcelonaFanToken
BAR
IDR 28,454
-2.09%
BitcoinCash
BCH
IDR 5,186,935
-1.79%
Beam
BEAMX
IDR 125.4169728
-11.32%
BellaProtocol
BEL
IDR 11,408
-9.16%
BetaFinance
BETA
IDR 327.5338416
-2.77%
Biconomy
BICO
IDR 1,903
-7.03%
Beefy
BIFI
IDR 3,007,310
-2.09%
Blur
BLUR
IDR 1,815
-6.53%
BinaryX
BNX
IDR 29,663
14.12%
Biswap
BSW
IDR 546
-5.59%
Coin98
C98
IDR 1,100
-2.7%
Celo
CELO
IDR 5,891
-3.93%
CelerNetwork
CELR
IDR 162.5026368
-3.72%
Conflux
CFX
IDR 1,395
-5.4%
Tranchess
CHESS
IDR 1,343
-4.92%
Chromia
CHR
IDR 1,700
-3.83%
Chiliz
CHZ
IDR 713
-4.94%
ManchesterCityFanToken
CITY
IDR 18,576
-3.18%
NervosNetwork
CKB
IDR 83.54388672
-7.21%
Combo
COMBO
IDR 474
-58.77%
Contentos
COS
IDR 60.95534592
-3.15%
COTI
COTI
IDR 1,220.455488
-4.18%
CreamFinance
CREAM
IDR 88,668
-3.87%
Shentu
CTK
IDR 6,221
-2.12%
Cartesi
CTSI
IDR 1,132
-3.33%
Cortex
CTXC
IDR 2,349
-3.53%
ConvexFinance
CVX
IDR 36,613
-7.62%
CyberConnect
CYBER
IDR 21,610
-4.99%
Streamr
DATA
IDR 295.6738848
-2.57%
Decred
DCR
IDR 189,642
-4.59%
DegoFinance
DEGO
IDR 29,971
-3.17%
Dent
DENT
IDR 12.18769776
-3.49%
DeXe
DEXE
IDR 308,822
0.19%
DForce
DF
IDR 1,361.5495824
0.37%
DigiByte
DGB
IDR 168.4026288
-7.28%
DIA
DIA
IDR 6,044
-3.69%
DODO
DODO
IDR 1,151
-4.51%
DuskNetwork
DUSK
IDR 1,318
-8.16%
DYdX
DYDX
IDR 11,427
-3.79%
OpenCampus
EDU
IDR 2,147
-9.33%
MultiversXElrond
EGLD
IDR 281,345
-4.05%
Aelf
ELF
IDR 3,888
-4.8%
EthereumNameService
ENS
IDR 273,759
-4.66%
EthereumClassic
ETC
IDR 285,896
-2.2%
HarvestFinance
FARM
IDR 524,425
2.59%
FirstDigitalUSD
FDUSD
IDR 16,847
-0.04%
FetchAi
FET
IDR 8,377
-4.09%
Bonfida
FIDA
IDR 1,685
-3.77%
Filecoin
FIL
IDR 47,368
-2.92%
FIOProtocol
FIO
IDR 273.5910576
-4.27%
Firo
FIRO
IDR 16,368
-2.02%
StaFi
FIS
IDR 2,592
-3.77%
Flamingo
FLM
IDR 510
-5.92%
Flow
FLOW
IDR 6,489
-4.49%
Flux
FLUX
IDR 4,273
-8.69%
AmpleforthGovernanceToken
FORTH
IDR 42,732
-2.82%
FraxShare
FXS
IDR 34,203
-5.55%
Gala
GALA
IDR 268.1967792
-6.62%
Gas
GAS
IDR 45,311
-3.71%
Aavegotchi
GHST
IDR 9,052
2.09%
Golem
GLM
IDR 4,399
-5.2%
Moonbeam
GLMR
IDR 1,316
-7.14%
GMT
GMT
IDR 817
-4.94%
Gitcoin
GTC
IDR 5,309
-3.39%
KavaLend
HARD
IDR 2,769
-3.7%
Hashflow
HFT
IDR 1,132
-6.71%
HifiFinance
HIFI
IDR 4,376
-11.26%
Highstreet
HIGH
IDR 9,456
-7.67%
Hive
HIVE
IDR 4,221
-0.12%
HookedProtocol
HOOK
IDR 2,241
-3.83%
InternetComputer
ICP
IDR 92,579
-4.08%
Icon
ICX
IDR 1,613
-4.41%
SpaceID
ID
IDR 3,681
-7.96%
IDEX
IDEX
IDR 451.4336736
-3.3%
Illuvium
ILV
IDR 230,268
-3.89%
ImmutableX
IMX
IDR 9,743
-2.22%
Injective
INJ
IDR 153,231
-5.85%
IOST
IOST
IDR 67.46219424
-1.78%
IOTA
IOTA
IDR 2,993
-5.76%
IoTeX
IOTX
IDR 285.0538992
-3.39%
IQ
IQ
IDR 70.39533312
-3.14%
JasmyCoin
JASMY
IDR 191.328312
-3.09%
JOE
JOE
IDR 3,037
-4.4%
JUST
JST
IDR 528.1335696
1.39%
Kadena
KDA
IDR 7,138
-6.61%
Komodo
KMD
IDR 2,590
-1.85%
KyberNetworkCrystalv2
KNC
IDR 5,910
-3.67%
SSLazioFanToken
LAZIO
IDR 17,531
-2.89%
LidoDAO
LDO
IDR 15,171
-6.19%
LeverFi
LEVER
IDR 14.42969472
-4.39%
LinaNetwork
LINA
IDR 5.60666106
-53.69%
LeagueofKingdomsArena
LOKA
IDR 1,776
3.36%
Livepeer
LPT
IDR 81,487
-4.28%
Lisk
LSK
IDR 8,951
-4.0%
LTONetwork
LTO
IDR 949
-3.79%
Treasure
MAGIC
IDR 1,980
-6.94%
MaskNetwork
MASK
IDR 36,697
-0.64%
MaverickProtocol
MAV
IDR 1,179
-5.74%
MovieBloc
MBL
IDR 37.47337776
-0.54%
MOBOX
MBOX
IDR 1,260
-5.59%
MeasurableDataToken
MDT
IDR 449.0736768
-0.57%
MEME
MEME
IDR 36.39452208
-7.77%
Mina
MINA
IDR 4,221
-2.65%
MULTIFI
MLN
IDR 147,162
1.16%
Moonriver
MOVR
IDR 96,759
-5.02%
MetalDAO
MTL
IDR 12,002
-3.14%
Nexo
NEXO
IDR 18,610
-0.8%
NKN
NKN
IDR 726
-4.87%
Numeraire
NMR
IDR 142,611
-2.55%
Neutron
NTRN
IDR 2,247
-6.16%
NULS
NULS
IDR 1,948
-6.34%
OGFanToken
OG
IDR 73,210
4.67%
OriginProtocol
OGN
IDR 1,019
-5.34%
MANTRA
OM
IDR 105,839
-2.17%
OntologyGas
ONG
IDR 3,459
-3.73%
Optimism
OP
IDR 13,553
-6.11%
ORDI
ORDI
IDR 144,634
-3.85%
Orchid
OXT
IDR 1,097
-4.28%
Pendle
PENDLE
IDR 44,216
-5.37%
ConstitutionDAO
PEOPLE
IDR 265
-5.81%
PerpetualProtocol
PERP
IDR 5,771
-2.93%
PhalaNetwork
PHA
IDR 1,869
-4.93%
Polymesh
POLYX
IDR 2,274
-2.48%
Marlin
POND
IDR 167
-8.1%
FCPortoFanToken
PORTO
IDR 17,194
-3.42%
Powerledger
POWR
IDR 2,693
-3.58%
Prom
PROM
IDR 101,833
-2.13%
ParisSaintGermainFanToken
PSG
IDR 38,754
-0.17%
VulcanForgedPYR
PYR
IDR 21,829
-1.07%
BENQI
QI
IDR 132.6655344
-4.15%
Quant
QNT
IDR 1,168,198
-4.82%
Qtum
QTUM
IDR 33,781
-4.04%
Radworks
RAD
IDR 13,266
-1.77%
SuperRare
RARE
IDR 1,078
-1.7%
Raydium
RAY
IDR 29,971
-6.36%
REINetwork
REI
IDR 429.3508464
-6.75%
Request
REQ
IDR 2,093
5.75%
RootstockInfrastructureFramework
RIF
IDR 711
-3.68%
IExecRLC
RLC
IDR 20,953
-3.51%
OasisNetwork
ROSE
IDR 493
-4.38%
RocketPool
RPL
IDR 80,408
-3.85%
ReserveRights
RSR
IDR 113.97098832
-6.41%
THORChain
RUNE
IDR 19,301
-3.32%
Ravencoin
RVN
IDR 192.171168
-4.38%
SantosFCFanToken
SANTOS
IDR 45,429
-1.87%
Siacoin
SC
IDR 52.69535712
-5.84%
Secret
SCRT
IDR 3,381
-3.7%
Sei
SEI
IDR 3,137
-5.5%
SafePal
SFP
IDR 8,251
-3.77%
SKALE
SKL
IDR 404
-3.01%
SpellToken
SPELL
IDR 10.899813792
2.56%
Ssvnetwork
SSV
IDR 116,482
-5.77%
StargateFinance
STG
IDR 3,482
-3.96%
StormX
STMX
IDR 60.3726974208
-0.43%
Storj
STORJ
IDR 4,559
-5.44%
STP
STPT
IDR 755.0304048
-7.91%
Stacks
STX
IDR 10,771
-5.48%
SUN
SUN
IDR 278.4796224
0.24%
SuperVerse
SUPER
IDR 9,222
-1.93%
Solar
SXP
IDR 3,201
-6.39%
Syscoin
SYS
IDR 719
-8.42%
Threshold
T
IDR 266.6796384
-2.95%
ThetaFuel
TFUEL
IDR 613.599168
-4.58%
ThetaNetwork
THETA
IDR 14,581
-5.9%
Celestia
TIA
IDR 55,898
-8.49%
TokoToken
TKO
IDR 3,121
-4.22%
AlienWorlds
TLM
IDR 90.8598768
-5.28%
Tellor
TRB
IDR 466,773
-2.65%
TROY
TROY
IDR 17.9528328
-2.75%
TrueFi
TRU
IDR 616.970592
-6.96%
TrustWalletToken
TWT
IDR 14,613
-4.55%
UniLend
UFT
IDR 1,176
-2.13%
UMA
UMA
IDR 20,599
-4.25%
XMoney
UTK
IDR 604
-3.67%
VanarChain
VANRY
IDR 502.342176
-10.88%
Viction
VIC
IDR 3,811
0.22%
VIDTDAO
VIDT
IDR 390.9166128
20.51%
Voxies
VOXEL
IDR 1,196
-4.32%
VeThorToken
VTHO
IDR 38.50166208
-5.42%
Wanchain
WAN
IDR 1,729
-2.48%
WAX
WAXP
IDR 373.2166368
-6.89%
WINkLink
WIN
IDR 0.9306815952
-4.49%
WingFinance
WING
IDR 58,477
12.68%
WOONetwork
WOO
IDR 1,348
-7.24%
ECash
XEC
IDR 0.3408509664
-2.56%
NEM
XEM
IDR 304.10975232
-4.47%
Nano
XNO
IDR 15,963
-9.14%
Verge
XVG
IDR 77.94732288
-6.83%
Venus
XVS
IDR 96,591
-6.55%
YieldGuildGames
YGG
IDR 3,260
-2.49%
Horizen
ZEN
IDR 155,422
-4.79%
MantaNetwork
MANTA
IDR 4,085
-3.54%
Fusionist
ACE
IDR 10,795
-3.15%
Jito
JTO
IDR 36,022
-5.15%
Gmx
GMX
IDR 219,391
-2.3%
Xai
XAI
IDR 1,031
-3.73%
Bonk
BONK
IDR 0.1990825872
-6.6%
Jupiter
JUP
IDR 8,157
-6.11%
AltLayer
ALT
IDR 595
-2.81%
Dymension
DYM
IDR 5,377
-5.66%
PythNetwork
PYTH
IDR 2,504
-5.37%
RadiantCapital
RDNT
IDR 393
-4.85%
Pixels
PIXEL
IDR 545
-7.06%
Starknet
STRK
IDR 2,580
-5.75%
Ondo
ONDO
IDR 14,070
-6.12%
Ordinals
1000SATS
IDR 1.545797904
1.12%
AnchoredEUR
AEUR
IDR 16,820
-0.16%
SleeplessAI
AI
IDR 2,752
-5.43%
Ardor
ARDR
IDR 972
-3.12%
Ark
ARK
IDR 5,326
-4.85%
BakeryToken
BAKE
IDR 2,225
-4.17%
BurgerCities
BURGER
IDR 287
-68.68%
FunToken
FUN
IDR 66.18105312
89.96%
Gnosis
GNO
IDR 2,078,482
-1.05%
GainsNetwork
GNS
IDR 23,363
-7.05%
JuventusFanToken
JUV
IDR 18,930
-1.75%
Liquity
LQTY
IDR 11,681
-4.58%
NFPromptToken
NFP
IDR 1,271
-8.53%
Osmosis
OSMO
IDR 4,542
-5.29%
Phoenix
PHB
IDR 8,883
-5.59%
PIVX
PIVX
IDR 2,408
-4.44%
Prosper
PROS
IDR 6,132
-3.78%
PundiX
PUNDIX
IDR 4,812
-3.03%
QuarkChain
QKC
IDR 113.38098912
-2.52%
Ronin
RONIN
IDR 12,153
-3.5%
Synapse
SYN
IDR 2,808
-4.89%
PaxDollar
USDP
IDR 16,875
0.06%
Viberate
VIB
IDR 664
10.68%
WrappedBeaconETH
WBETH
IDR 33,792,962
-1.93%
Portal
PORTAL
IDR 1,503
-4.53%
PlayDapp
PDA
IDR 310
-3.11%
Axelar
AXL
IDR 6,304
-7.94%
Dogwifhat
WIF
IDR 7,535
-8.25%
MetisDAO
METIS
IDR 266,511
-8.08%
AEVO
AEVO
IDR 1,869
-6.36%
BookOfMeme
BOME
IDR 23.11111152
-5.16%
Myro
MYRO
IDR 278
-4.9%
BabyDogeCoin
BABYDOGE
IDR 0.0000212704036992
-5.92%
Network
XDC
IDR 1,191
-2.56%
CreditCoin
CTC
IDR 11,791
0.15%
Planet
PLANET
IDR 0.015714102762
-15.12%
TokenFi
TOKEN
IDR 260
-8.05%
Wen
WEN
IDR 0.397588943232
-3.49%
Kaspa
KAS
IDR 1,140
-8.43%
Core
CORE
IDR 7,015
-1.42%
EtherFi
ETHFI
IDR 10,198
-4.45%
Ethena
ENA
IDR 6,366
-4.04%
Wormhole
W
IDR 1,549
-0.33%
EthenaUSDe
USDE
IDR 16,669
0.05%
Tensor
TNSR
IDR 2,911
-7.35%
Bittensor
TAO
IDR 4,000,194
-7.9%
Saga
SAGA
IDR 5,461
-9.01%
Toncoin
TON
IDR 64,744
-6.4%
OneSolProtocol
1SOL
IDR 97.6434210432
-1.63%
WebThreeCamp
3P
IDR 0.0000941185125504
-4.46%
FiveireToken
5IRE
IDR 24
-6.31%
AccessProtocol
ACS
IDR 25.06831981056
0.85%
AetherGames
AEG
IDR 42
-3.03%
ArsenalFanToken
AFC
IDR 8,245
-1.57%
ArmyOfFortuneGem
AFG
IDR 43.974961344
-0.39%
Delysium
AGI
IDR 1,098
-8.27%
Angola
AGLA
IDR 12.4754114304
-3.55%
AIOZNetwork
AIOZ
IDR 4,504
-3.09%
AkiNetwork
AKI
IDR 172.2539841408
12.46%
ApexToken
APEX
IDR 13,579
-4.87%
MoonApp
APP
IDR 74.9388633984
4.17%
Apeiros
APRS
IDR 298
-1.09%
Artyfact
ARTY
IDR 5,028
-2.51%
Beoble
BBL
IDR 16.4668519296
-13.62%
BitsCrunch
BCUT
IDR 378
-1.22%
Bob
BOB
IDR 0.0956217823488
-6.33%
BobaNetwork
BOBA
IDR 1,734
-4.96%
BonusBlock
BONUS
IDR 53
-10.74%
BitBrawl
BRAWL
IDR 2.12358457728
-5.6%
Brett
BRETT
IDR 558.628880256
-5.21%
Ternoa
CAPS
IDR 29.5297481088
-3.39%
Cobak
CBK
IDR 8,642
-4.25%
Celsius
CEL
IDR 1,544
-9.27%
ChainGpt
CGPT
IDR 1,551
-4.6%
Chirpley
CHRP
IDR 35.594664192
-5.54%
CoqInu
COQ
IDR 0.01086673995648
-6.02%
CosplayToken
COT
IDR 80.8828267392
4.12%
Clearpool
CPOOL
IDR 2,253
-14.45%
Casper
CSPR
IDR 168.642680832
-5.36%
CashtreeToken
CTT
IDR 2.6091234432
-15.04%
CeloDollar
CUSD
IDR 17,196
0.05%
DeFi
DEFI
IDR 60
4.2%
Degen
DEGEN
IDR 52.3725374592
-4.86%
KlayDice
DICE
IDR 59.3705175552
-0.98%
DiamondLaunch
DLC
IDR 2,464
-1.83%
DmailNetwork
DMAIL
IDR 1,838
-5.81%
Everdome
DOME
IDR 2.46398015232
-2.47%
DerbyStars
DSRUN
IDR 30.9120651648
-1.57%
GameGpt
DUEL
IDR 14.59381231872
-1.55%
Ecox
ECOX
IDR 392
-8.66%
Ego
EGO
IDR 119.052056448
-1.85%
Eldarune
ELDA
IDR 39.4133150592
-0.18%
Ertha
ERTHA
IDR 11.67539543424
-1.11%
Eesee
ESE
IDR 165
-4.76%
EthereumPow
ETHW
IDR 24,206
-0.55%
Everscale
EVER
IDR 132.1322315904
0.03%
Everyworld
EVERY
IDR 24.8491029528
-2.3%
Exverse
EXVG
IDR 86
6.34%
FameMma
FAME
IDR 0.35999962416
-13.28%
Farcana
FAR
IDR 24
-7.91%
MatrixFireToken
FIRE
IDR 843
-3.47%
StepApp
FITFI
IDR 28.3893365376
-1.91%
Chainflip
FLIP
IDR 10,403
2.64%
Flare
FLR
IDR 230.155789824
-4.2%
Fluence
FLT
IDR 1,024
-0.84%
Flappymoonbird
FMB
IDR 80.692758144
7.91%
FameAi
FMC
IDR 8.38375294464
-6.81%
FortaNetwork
FORT
IDR 1,631
17.96%
Foxy
FOXY
IDR 34.8689477376
-6.76%
GamesGg
G3
IDR 106
4.45%
GalatasarayFanToken
GALFT
IDR 30,082
-1.98%
Genopets
GENE
IDR 1,083
0.62%
Reboot
GG
IDR 111.966932448
-9.19%
Gaimin
GMRX
IDR 3.041840889
-10.45%
GodsUnchained
GODS
IDR 1,637
-0.16%
GrapeCoin
GRAPE
IDR 2.6644113396
-26.66%
GreenSatoshiToken
GST
IDR 148.080714624
3.0%
GunstarMetaverse
GSTS
IDR 41.46951168
-6.77%
GameSwift
GSWIFT
IDR 250
-9.48%
GtProtocol
GTAI
IDR 2,954
-7.53%
HtxDao
HTX
IDR 0.02851028928
0.37%
Havah
HVH
IDR 29.1496109184
-1.4%
Inspect
INSP
IDR 113
0.27%
InterMilanFanToken
INTER
IDR 15,464
-2.08%
RebaseGg
IRL
IDR 77
-2.17%
IzumiToken
IZI
IDR 90.2653037568
-0.7%
Karate
KARATE
IDR 2.80783152
-3.51%
KastaToken
KASTA
IDR 235.7541739008
-17.65%
Kcal
KCAL
IDR 276
-3.08%
KuCoinToken
KCS
IDR 192,176
-0.8%
Konpay
KON
IDR 2.77672938624
0.44%
BitkubCoin
KUB
IDR 27,359
-2.1%
MiladyMemeCoin
LADYS
IDR 0.000599407233408
0.44%
LegionNetwork
LGX
IDR 3.196608192
-15.31%
Realis
LIS
IDR 13.8577284864
6.42%
LightLink
LL
IDR 251
-0.88%
LimeWire
LMWR
IDR 1,579
-1.48%
LooksRare
LOOKS
IDR 241
-9.44%
MasaNetwork
MASA
IDR 310
-1.21%
HeroesOfMavia
MAVIA
IDR 6,911
-19.4%
Unkjd
MBS
IDR 101.0300978304
-12.25%
Marblex
MBX
IDR 3,464
-2.86%
MagicCraft
MCRT
IDR 12.22141067136
-0.62%
MarsDao
MDAO
IDR 461
-5.36%
MeeToken
MEE
IDR 60.4763712
-6.26%
Merl
MERL
IDR 1,729
-7.88%
MantleStakedEther
METH
IDR 34,601,469
-1.36%
CatInADogsWorld
MEW
IDR 42.160670208
4.96%
MixMarvel
MIX
IDR 20.4582924288
-1.42%
MilkCoin
MLK
IDR 2,764
-2.08%
Mantle
MNT
IDR 14,172
-2.37%
PlanetMojo
MOJO
IDR 123
-1.45%
Metaplex
MPLX
IDR 3,533
-2.94%
MerlinNetwork
MSTAR
IDR 115.250684544
-22.22%
Gensokishi
MV
IDR 129.1084130304
1.46%
Mvl
MVL
IDR 51.4740313728
-2.11%
MxToken
MX
IDR 50,464
-0.7%
MixMob
MXM
IDR 31.5859447296
-6.31%
Myria
MYRIA
IDR 14.2897025664
-0.85%
NakamotoGames
NAKA
IDR 6,153
-7.32%
NeonEvm
NEON
IDR 2,200
-8.68%
NessLab
NESS
IDR 647
-0.13%
Apenft
NFT
IDR 0.00755436271104
0.42%
Entagle
NGL
IDR 17
-13.04%
Nibi
NIBI
IDR 366
2.31%
Nym
NYM
IDR 956
-1.77%
OasysToken
OAS
IDR 316.8270692352
-0.24%
OpenBloxToken
OBX
IDR 0.668868665472
-1.17%
OmniNetwork
OMNI
IDR 49,901
-5.57%
OkratechToken
ORT
IDR 52.7353956864
0.07%
PlaybuxToken
PBUX
IDR 94
-3.56%
Pip
PIP
IDR 69
-4.09%
PaletteToken
PLT
IDR 313.8550875648
-9.59%
PocketNetwork
POKT
IDR 212
-8.55%
PolygonEcosystemToken
POL
IDR 3,412
-4.3%
PortThreeNetwork
PORT3
IDR 216
-0.16%
Parcl
PRCL
IDR 1,731
-6.37%
Prime
PRIME
IDR 60,165
-3.25%
PStakeFinance
PSTAKE
IDR 281
-4.77%
Pintu
PTU
IDR 2,159
-5.17%
Pumlx
PUMLX
IDR 15.157878912
-12.18%
PundiXPurse
PURSE
IDR 0.62031477888
-0.42%
PayPalUsd
PYUSD
IDR 17,278
-0.02%
QorpoToken
QORPO
IDR 426
-7.74%
RadioCaca
RACA
IDR 1.630788546816
-0.31%
RainmakerGames
RAIN
IDR 4.96770192
-0.55%
Rats
RATS
IDR 0.503854566912
8.41%
Rond
ROND
IDR 17.94074749056
-1.39%
TheRootNetwork
ROOT
IDR 141.9812406144
-5.22%
RepubliK
RPK
IDR 32.1907084416
-2.53%
RssThree
RSS3
IDR 943
-5.26%
Safe
SAFE
IDR 9,225
-6.62%
Clipper
SAIL
IDR 22.67518340736
-0.05%
Salad
SALD
IDR 6.18759672192
2.52%
Saros
SAROS
IDR 1,362.4116903936
32.7%
Sats
SATS
IDR 0.00158448092544
1.45%
ScallopToken
SCA
IDR 1,398
2.18%
Stader
SD
IDR 10,768
1.05%
Kryptonite
SEILOR
IDR 35.1972480384
-27.42%
SeorNetwork
SEOR
IDR 8.1902285568
-6.73%
SeedifyFund
SFUND
IDR 10,351
-1.39%
Shrapnel
SHRAP
IDR 122
-1.94%
SidusHeroes
SIDUS
IDR 15.26423609088
-3.87%
SymbiosisFinance
SIS
IDR 1,079
-4.58%
Sologenic
SOLO
IDR 3,753
-8.98%
Souni
SON
IDR 2.56938182784
0.4%
SpartaDex
SPARTA
IDR 83
-8.56%
MagicSquare
SQR
IDR 157
0.11%
SubQueryNetwork
SQT
IDR 24.8644280448
-6.61%
StarHeroes
STAR
IDR 153
-0.55%
Stat
STAT
IDR 1,266
1.66%
LidoSteth
STETH
IDR 32,563,070
-1.73%
SweatEconomy
SWEAT
IDR 89.1248921856
3.28%
TapFantasy
TAP
IDR 6.96515006592
0.32%
Altava
TAVA
IDR 247.475651148
-1.91%
Telcoin
TEL
IDR 88.4855705472
-7.63%
Tenet
TENET
IDR 15.0499769472
-6.87%
ChronoTech
TIME
IDR 229,551
-0.98%
TomiNet
TOMI
IDR 45
-6.37%
Dtravel
TRVL
IDR 170.0422768512
-2.53%
TurbosFinance
TURBOS
IDR 22.7823129792
-5.91%
Velar
VELAR
IDR 215
6.46%
Velo
VELO
IDR 224.6265216
-0.91%
Venom
VENOM
IDR 2,032
-0.75%
Veloce
VEXT
IDR 60
-0.5%
VitaInu
VINU
IDR 0.000229723815744
1.24%
VLaunch
VPAD
IDR 100.995539904
-0.34%
VaporFund
VPR
IDR 12.90220182144
-2.08%
Verasity
VRA
IDR 24.0523167744
-2.47%
VertexProtocol
VRTX
IDR 864
1.56%
Wemix
WEMIX
IDR 9,156
-1.07%
Walken
WLKN
IDR 13.54152345984
-0.54%
WeWay
WWY
IDR 4.99016457216
2.05%
ArcanaNetwork
XAR
IDR 110
-4.89%
Avalaunch
XAVA
IDR 4,402
-3.52%
XcadNetwork
XCAD
IDR 1,246
-2.81%
Xana
XETA
IDR 18.6440012928
0.46%
Symbol
XYM
IDR 206.310820608
0.76%
ZkLendToken
ZEND
IDR 133
-19.7%
ZetaChain
ZETA
IDR 5,240
-12.19%
Zigcoin
ZIG
IDR 1,388
-5.75%
Ztx
ZTX
IDR 42.8172708096
-2.16%
Renzo
REZ
IDR 243
-8.36%
BounceBit
BB
IDR 2,213
-5.08%
Notcoin
NOT
IDR 39.51308928
-7.47%
LayerAI
LAI
IDR 45.6706989
-7.63%
Gummy
GUMMY
IDR 27
-5.22%
SlashVisionLabs
SVL
IDR 41.9360436864
3.99%
Kamino
KMNO
IDR 908.182305792
-3.73%
Zentry
ZENT
IDR 190.586964096
-6.77%
TarsAi
TAI
IDR 871
-2.32%
Mode
MODE
IDR 75.7164167424
-4.25%
SpectralToken
SPEC
IDR 33,210
-2.06%
GalaxisToken
GALAXIS
IDR 12.18858064128
-4.4%
ZeroLend
ZERO
IDR 1.94561125632
1.16%
LifeformToken
LFT
IDR 293
-5.81%
Bubble
BUBBLE
IDR 13.2059158056
-0.52%
Ponke
PONKE
IDR 1,658
-4.52%
CrossTheAges
CTA
IDR 430
1.47%
NulinkToken
NLK
IDR 77
-4.63%
DriftProtocol
DRIFT
IDR 9,963
-9.01%
Subsquid
SQD
IDR 2,555
-2.32%
ThetanutsFinance
NUTS
IDR 29.2532846976
-2.48%
Nyan
NYAN
IDR 327
-0.26%
HolographUtilityToken
HLG
IDR 9.98205704064
-0.64%
Mon
MON
IDR 513
-0.74%
BitgetToken
BGB
IDR 80,830
-2.73%
BoneShibaSwap
BONE
IDR 5,734
-4.85%
IoNet
IO
IDR 13,087
-5.33%
Lista
LISTA
IDR 2,896
-3.51%
LayerZero
ZRO
IDR 44,476
-10.61%
PolyhedraNet
ZKJ
IDR 38,393
-0.47%
ElixirGames
ELIX
IDR 91.837689408
-3.35%
ApertureFinance
APTR
IDR 26.3849768064
-2.74%
MogCoin
MOG
IDR 0.007689138624
-8.63%
Taiko
TAIKO
IDR 11,931
-9.2%
UltiverseToken
ULTI
IDR 76.4939700864
16.47%
Aurora
AURORA
IDR 1,579
-3.69%
Aark
AARK
IDR 34.7134370688
-11.39%
Aethir
ATH
IDR 544.9957782912
-5.66%
Cookie
COOKIE
IDR 1,945
-9.22%
PirateToken
PIRATE
IDR 1,244
-8.32%
MystikoToken
XZK
IDR 166.569205248
-1.13%
Popcat
POPCAT
IDR 3,452
-12.21%
Neuron
NRN
IDR 594.569123712
0.67%
Zeta
ZEX
IDR 688
1.9%
Blast
BLAST
IDR 56.58860448
-12.96%
TeleportSystemToken
TST
IDR 59.4914702976
0.06%
Gravity
G
IDR 253.60416
-3.68%
BananaGun
BANANA
IDR 332,326
-8.98%
Well
WELL
IDR 3.19315239936
-0.32%
Particle
PTC
IDR 320.726937888
33.0%
DataOwnershipProtocol
DOP1
IDR 6.58846866816
-11.08%
MocaToken
MOCA
IDR 1,610
-7.74%
Pixelverse
PIXFI
IDR 9.70904942208
-6.4%
UXLINK
UXLINK
IDR 7,754
-6.08%
Ancient8
A8
IDR 2,201
-2.39%
Cloud
CLOUD
IDR 1,544
-1.59%
Render
RENDER
IDR 60,602
-2.74%
ZkLink
ZKL
IDR 763
-0.23%
AvailNetwork
AVAIL
IDR 539
-12.86%
Dogs
DOGS
IDR 2.3118336
-9.76%
Layer3
L3
IDR 1,936.97177472
-14.84%
NeiroEthereum
NEIRO
IDR 456
-6.75%
OrderlyNetwork
ORDER
IDR 2,149
-6.12%
Eurite
EURI
IDR 17,973
0.44%
SelfChain
SLF
IDR 3,695
-0.89%
MetaCene
MAK
IDR 227
1.23%
SUNDOG
SUNDOG
IDR 890
-8.62%
Turbo
TURBO
IDR 34.62768
-8.49%
OneMxBABYDOGE
1MBABYDOGE
IDR 20.4793248
-5.72%
Catizen
CATI
IDR 2,366
-1.6%
HamsterKombat
HMSTR
IDR 35.87328
2.2%
Phavercoin
SOCIAL
IDR 3.3002819712
4.49%
Eigenpie
EGP1
IDR 26,177
-10.2%
EigenLayer
EIGEN
IDR 15,943
-8.59%
PencilsProtocol
DAPP
IDR 505
14.34%
AISmartContract
0X0
IDR 1,463
-8.66%
AcrossProtocol
ACX
IDR 4,378
-5.45%
AerodromeFinance
AERO
IDR 8,483
-2.0%
ArbDogeAi
AIDOGE
IDR 0.00000153609982848
-8.51%
AiNetwork
AIN
IDR 134.77591296
-0.61%
SolidusAiTech
AITECH
IDR 465
-4.9%
ArchLoot
AL
IDR 2,152
1.95%
Ailey
ALE
IDR 9,439
-0.57%
AlexLab
ALEX
IDR 898
11.52%
Alephium
ALPH
IDR 6,790
-3.91%
Altura
ALU
IDR 703.25380224
-5.99%
AlvaraProtocol
ALVA
IDR 1,769.40578304
-3.48%
ANyONeProtocol
ANYONE
IDR 6,254
-3.47%
ApuApustaja
APU
IDR 3.283003008
-7.32%
AlphaQuarkToken
AQT
IDR 18,246
-6.05%
ArgentineFootballAssociationFanToken
ARG
IDR 11,162
0.28%
AlteredStateToken
ASTO
IDR 150.845348736
-1.02%
AlephZero
AZERO
IDR 1,560
-5.06%
Azit
AZIT
IDR 306.356017536
40.83%
BadIdeaAi
BAD
IDR 0.00020043597312
-6.85%
Beercoin
BEER
IDR 0.0655679556288
-2.87%
BigTime
BIGTIME
IDR 865
-11.44%
Bip1
BIP1
IDR 233
-7.53%
BizAuto
BIZA
IDR 24.62252256
6.9%
Bora
BORA
IDR 1,278
-1.21%
Bitrock
BROCK
IDR 451
-6.41%
BitcoinSv
BSV
IDR 561,739
-3.14%
CeekVr
CEEK
IDR 298.753273728
-0.35%
CetusProtocol
CETUS
IDR 1,947
-6.22%
CloreAi
CLORE
IDR 388
-6.67%
Coreum
COREUM
IDR 1,886
-2.06%
CreoEngine
CREO
IDR 185.7488544
-1.82%
CretaWorld
CRETA
IDR 148.253504256
-1.84%
Cronos
CRO
IDR 1,778
-5.1%
Catwifhat
CWIF
IDR 0.0016760594304
-0.42%
Dao
DAO
IDR 2,337
-3.15%
Daoversal
DAOT
IDR 6,282
26.31%
Ducubate
DCB
IDR 220.133991168
10.21%
Dog
DOG
IDR 30.2036276736
0.23%
Dtec
DTEC
IDR 649
-3.82%
Duko
DUKO
IDR 4.71280392
-6.78%
Elastos
ELA
IDR 25,780
-4.17%
DogelonMars
ELON
IDR 0.00250717756032
-4.43%
Fasttoken
FTN
IDR 69,340
-0.08%
Fud
FUD
IDR 0.00076545806976
-3.5%
GameBuild
GAME2
IDR 57.3315998976
-3.01%
GearboxProtocol
GEAR
IDR 55.5864246144
-8.17%
GamerForALiving
GFAL
IDR 104.5031694336
-3.19%
Goldfinch
GFI
IDR 11,179
-4.03%
Gamercoin
GHX
IDR 419
-3.18%
Gamee
GMEE
IDR 46.134831744
-1.85%
Gomining
GOMINING
IDR 7,350
-1.89%
Grok
GROK
IDR 40.9165848576
-4.65%
HaloCoin
HALO
IDR 37.668139776
5.37%
HelloLabs
HELLO
IDR 153.037596384
-3.98%
EiHippo
HIPP
IDR 0.00000103167562176
-25.4%
Holdstation
HOLD
IDR 23,274
-2.18%
Iagon
IAG
IDR 4,269
-4.13%
IceOpenNetwork
ICE
IDR 63.5174687232
-1.74%
InviteToken
INVITE
IDR 62.4116150784
0.69%
Ivendpay
IVPAY
IDR 29.719816704
7.56%
Jungle
JUNGLE
IDR 0.024163831008
107.35%
Klever
KLV
IDR 35.6983379712
-3.95%
PlatOn
LAT
IDR 77.7726133632
-2.44%
LybraFinance
LBR
IDR 308.69750016
2.87%
LandxFinance
LNDX
IDR 2,795
-1.7%
LinqAi
LNQ
IDR 580
-4.55%
LiquidSwap
LSD
IDR 6,193
-3.2%
Lukso
LYX
IDR 13,183
-7.54%
Maneki
MANEKI
IDR 19.7671339008
-6.41%
MapProtocol
MAPO
IDR 85.6345416192
-3.64%
Massa
MAS
IDR 445.79725056
-2.39%
Matr1x
MAX
IDR 1,686
-2.16%
Metacade
MCADE
IDR 241.9054848
2.49%
MyCryptoHeroes
MCHC
IDR 673.331149152
-62.22%
Mintlayer
ML
IDR 798
-7.6%
HeliumMobile
MOBILE
IDR 6.9288642432
-4.3%
Donotfomoew
MOEW
IDR 9.6416614656
-7.3%
MotherLggy
MOTHER
IDR 72
-6.28%
Multibit
MUBI
IDR 84.839709312
-7.53%
MumuTheBull
MUMU
IDR 0.048899465856
-11.53%
Moonchain
MXC
IDR 35.0417373696
-0.84%
NaviProtocol
NAVX
IDR 1,052
-12.48%
Nexa
NEXA
IDR 0.0255383076096
1.82%
NetMindToken
NMT
IDR 20,717
-2.2%
NonPlayableCoin
NPC
IDR 195.079494528
-17.01%
Neopin
NPT
IDR 1,696
-0.81%
MNet
NUUM
IDR 114.04115712
0.0%
OmaxCoin
OMAX
IDR 5.67592966656
-6.7%
OortToken
OORT
IDR 1,038
10.91%
Oraichain
ORAI
IDR 47,309
-5.7%
Orbs
ORBS
IDR 327.090773376
-0.42%
Orange
ORNJ
IDR 259
-23.69%
Paw
PAW
IDR 0.000520807676832
361.85%
Paycoin
PCI
IDR 1,046
-1.48%
Pepe2Inu
PEPE2
IDR 0.000208729875456
-0.82%
PrivateAi
PGPT
IDR 756
-12.31%
Por
PORTUMA
IDR 1.45839859488
-3.62%
Propchain
PROPC
IDR 10,315
-4.03%
Propbase
PROPS
IDR 460
-7.06%
Qubic
QUBIC
IDR 0.016501409856
-3.54%
Rarible
RARI
IDR 21,996
0.8%
RejuveAi
RJV
IDR 101.600303616
-2.98%
ReadytoFight
RTF
IDR 233.784372096
16.83%
Samoyedcoin
SAMO
IDR 52.2861426432
-3.67%
SaucerSwap
SAUCE
IDR 806.92758144
-4.92%
SmarDex
SDEX
IDR 79.48323072
-1.5%
SerenityShield
SERSH
IDR 1,332
-12.39%
Shido
SHIDO
IDR 3.1447713024
-3.19%
SillyDragon
SILLY
IDR 35.940243456
-2.36%
Sinverse
SIN
IDR 29.4421713984
-2.16%
Six
SIX
IDR 321.907084416
-2.15%
SaakuruProtocol
SKR
IDR 43.542987264
-2.33%
Slerf
SLERF
IDR 1,043
-4.15%
Slt
SLT
IDR 12.613643136
-4.0%
Snek
SNEK
IDR 56.415814848
-3.95%
Upland
SPARKLET
IDR 260.04839616
-1.78%
Staika
STIK
IDR 42,333
-54.0%
SwissCheese
SWCH
IDR 3,077
5.31%
SmartWorldGlobalToken
SWGT
IDR 1,510
-0.8%
T2T2
T2T2
IDR 15.54761108736
-4.82%
Tectum
TET
IDR 21,944
-8.83%
Telos
TLOS
IDR 1,708
-5.0%
OriginTrail
TRAC
IDR 6,555
-4.22%
Trias
TRIAS
IDR 26,644
-9.1%
UniBot
UNIBOT
IDR 49,365
-4.77%
TonUp
UP
IDR 156.720196224
2.02%
Upcx
UPC
IDR 73,383
3.56%
Vaiot
VAI
IDR 427
-6.13%
VirtualProtocol
VIRTUAL
IDR 10,856.37257856
-8.09%
VictoriaVr
VR
IDR 78.792072192
-7.01%
VirtualTourist
VT
IDR 65.487270528
-2.82%
Whyanelephant
WHY
IDR 0.00113004419328
-5.99%
WilderWorld
WILD
IDR 2,985
-1.99%
LandwolfSOL
WOLF
IDR 0.48035517696
-7.05%
WisedomiseAi
WSDM
IDR 82.766233728
0.42%
Wuffi
WUF
IDR 0.0036976981248
-1.84%
WorldwideUsd
WUSD
IDR 17,284
-0.01%
TetherGold
XAUT
IDR 53,704,745
0.94%
Onyxcoin
XCN
IDR 166.4482525056
-5.19%
Xels
XELS
IDR 1,396
0.29%
XenCrypto
XEN
IDR 0.00129765013632
0.4%
Xpla
XPLA
IDR 639
-0.53%
XprNetwork
XPR
IDR 60.6318818688
2.79%
Radix
XRD
IDR 150.154190208
-3.98%
ZebecNetwork
ZBCN
IDR 17.106173568
-2.66%
Zeebu
ZBU
IDR 63,327
-0.52%
ZkRace
ZERC
IDR 886
-2.69%
Zzz
ZZZ
IDR 115.76905344
0.75%
Scroll
SCR
IDR 5,264
-7.06%
CATS
CATS
IDR 0.1286764389504
-6.57%
CARV
CARV
IDR 7,314
-8.59%
DeepBook
DEEP
IDR 1,221.968277504
-6.28%
PUFFER
PUFFER
IDR 3,803
-4.85%
DeBox
BOX
IDR 130.974541056
2.85%
BRNMetaverse
BRN
IDR 1,460
-2.31%
CounterfireEconomicCoin
CEC
IDR 137.6787787776
-1.38%
CommuneAI
COMAI
IDR 591
3.92%
LastMemories
GEEK
IDR 0.91924084224
-17.08%
QnA3AI
GPT
IDR 56
6.15%
LogXNetwork
LOGX
IDR 363.72217536
0.0%
MooDeng
MOODENG
IDR 625
-3.49%
Moodengeth
MOODENGETH
IDR 0.60130791936
3.6%
Neiro
NEIROCTO
IDR 3.72016077696
-9.98%
RabBitcoin
RBTC
IDR 0.027719855784
34.79%
ReformDAO
RFRM
IDR 1,430
-0.49%
WATCoin
WAT
IDR 1.16805791232
0.15%
Unizen
ZCX
IDR 762
-2.43%
LUMIA
LUMIA
IDR 6,942
-3.96%
DeBridge
DBR
IDR 502.990618752
-0.72%
PuffTheDragon
PUFF
IDR 1,370
-0.53%
GoatseusMaximus
GOAT
IDR 910
-5.26%
OMNIA
OMNIA
IDR 2,484
-15.8%
CrosToken
CROS
IDR 30
-9.0%
COOK
COOK
IDR 155.6489005056
-4.22%
Grass
GRASS
IDR 29,566
5.01%
ActITheAIProphecy
ACT
IDR 3,272.63563008
-0.84%
Comedian
BAN
IDR 998.72407296
3.4%
Kaia
KAIA
IDR 1,792
-4.11%
BBQCOIN
BBQ
IDR 367.350757632
3.11%
LegendofArcadia
ARCA
IDR 385
0.04%
OfficialMascotoftheHolyYear
LUCE
IDR 148.080714624
-1.84%
Fuse
FUSE
IDR 188.513488512
-3.88%
InvescoQQQTrust
QQQ
IDR 7,859,841
-2.55%
CoWProtocol
COW
IDR 4,771
-5.15%
PeanuttheSquirrel
PNUT
IDR 2,927
-6.37%
BitSmiley
SMILE
IDR 408
1.07%
SwellNetwork
SWELL
IDR 222.725835648
-4.52%
GODL
GODL
IDR 20.0337010272
2.63%
Sudeng
HIPPO
IDR 72.744435072
0.72%
Fartcoin
FARTCOIN
IDR 7,438
-14.72%
PiggyPiggyCoin
PGC
IDR 3.598868448
11.7%
Peaq
PEAQ
IDR 2,054
-15.84%
SuiNS
NS
IDR 2,221
-1.44%
Morpho
MORPHO
IDR 23,571
-5.48%
LETSTOP
STOP
IDR 1,905
-0.72%
OPENLOOT
OL
IDR 827
-14.24%
MemeFi
MEMEFI
IDR 17.2962421632
8.85%
SPX6900
SPX
IDR 8,449
-13.84%
Scihub
SCIHUB
IDR 42.158173248
-1.99%
Shoggoth
SHOGGOTH
IDR 64.608257376
-24.15%
FirstConvictedRACCON
FRED
IDR 61
1.54%
HappyCat
HAPPY
IDR 13.6585626336
-6.24%
Ai16zeliza
ELIZA
IDR 9.8197696224
-4.82%
Rifampicin
RIFSOL
IDR 71
21.45%
UrolithinA
URO
IDR 63.0854946432
21.01%
SenderAI
ASI
IDR 172.789632
-7.41%
Cheems
CHEEMS
IDR 0.02870726946048
-1.95%
Usual
USUAL
IDR 2,099
-5.64%
THENA
THE
IDR 5,221
-10.88%
Orca
ORCA
IDR 39,261
-12.64%
MAJOR
MAJOR
IDR 2,745
-6.44%
Thruster
THRUST
IDR 552
-0.06%
Zircuit
ZRC
IDR 666
-2.09%
JustAChillGuy
CHILLGUY
IDR 447
-3.92%
SUPRA
SUPRA
IDR 115.76905344
-1.49%
PaalAI
PAAL
IDR 1,811
-8.27%
SynFutures
F
IDR 304
-10.0%
HarryPotterObamaSonic10Inu
HPOS10I
IDR 805
-16.85%
XION
XION
IDR 25,422
-3.62%
AixbtByVirtuals
AIXBT
IDR 1,907
-10.12%
Tokenbot
CLANKER
IDR 783,082
-13.52%
Moongate
MGT
IDR 41.46951168
-8.37%
GOATS
GOATS
IDR 1.9525228416
-2.61%
Movement
MOVE
IDR 7,853
-0.09%
MagicEden
ME
IDR 18,086
-5.85%
VelodromeFinance
VELODROME
IDR 935
4.81%
LumozToken
MOZ
IDR 242.8039908864
-15.37%
Zerebro
ZEREBRO
IDR 570
-4.62%
Suilend
SEND
IDR 10,557
-9.56%
AlchemistAI
ALCH
IDR 1,316
-6.91%
KomaInu
KOMA
IDR 466
-10.7%
BugsCoin
BGSC
IDR 131.4410730624
2.89%
AIRigComplex
ARC
IDR 810
-7.84%
Stonks
STNK
IDR 376,681
-1.81%
GRIFFAIN
GRIFFAIN
IDR 656
-9.98%
Vana
VANA
IDR 103,168
-9.64%
ThousandXSimonsCat
1000CAT
IDR 113.43264
-7.89%
PudgyPenguins
PENGU
IDR 102.5544
-6.36%
Streamflow
STREAM
IDR 1,062
-0.19%
LunaByVirtuals
LUNAI
IDR 149
-5.79%
NiftyIsland
ISLAND
IDR 407.78353152
-2.48%
Hyperliquid
HYPE
IDR 222,553
-6.33%
Moonray
MNRY
IDR 197
-19.08%
FLUID
FLUID
IDR 80,082
-6.57%
Fuel
FUEL
IDR 185.057695872
-5.91%
ODOS
ODOS
IDR 121.7475747072
-3.29%
REVOX
REX
IDR 188.513488512
-6.53%
Tomarket
TOMA
IDR 0.04643030201472
2.97%
EarnM
EARNM
IDR 34.4369736576
-17.13%
TONStation
SOON
IDR 0.80865547776
-1.05%
BioProtocol
BIO
IDR 1,443
-1.94%
Swarms
SWARMS
IDR 635
-2.2%
Bluefin
BLUE
IDR 1,237
-5.66%
WrappedEEthPrice
WEETH
IDR 34,761,818
-1.42%
OgCommunity
OGC
IDR 3.628582272
-4.55%
Flock
FLOCK
IDR 1,143
-2.55%
Sonic
S
IDR 8,543
-10.34%
OFFICIALTRUMP
TRUMP
IDR 170,564
-3.14%
DarOpenNetworkPrice
D
IDR 862
-4.79%
SolvProtocolPrice
SOLV
IDR 503.88672
-4.84%
Seraph
SERAPH
IDR 3,037
-4.66%
Lava
LAVA
IDR 1,060
-2.31%
Xterio
XTER
IDR 5,557
-2.49%
Ai16z
AI16Z
IDR 2,892
-12.59%
GameByVirtuals
GAME
IDR 319
-6.78%
Toshi
TOSHI
IDR 5.32364856192
-2.17%
GoPlus
GPS
IDR 469
-9.15%
TopHat
HAT
IDR 67.906325376
-11.46%
OrbiterFinance
OBT
IDR 233.438792832
-11.95%
PlumeNetwork
PLUME
IDR 2,935
-5.81%
Network3
N3
IDR 83.284602624
-0.81%
MomoAi
MTOS
IDR 2.59184448
0.0%
Treat
TREAT
IDR 85.358078208
0.82%
Pippin
PIPPIN
IDR 273
-4.82%
CatGoldMiner
CATGOLD
IDR 2.59184448
0.67%
HiveAi
BUZZ
IDR 158
-17.38%
U2UNetwork
U2U
IDR 81.1765691136
-0.78%
MelaniaMeme
MELANIA
IDR 10,747
-2.82%
Nodecoin
NC
IDR 804
-0.97%
Vertus
VERT
IDR 11.0239785216
-1.09%
Machina
MXNA
IDR 70.152590592
0.0%
DuckChain
DUCK
IDR 57.3488788608
4.08%
Clayton
CLAY
IDR 0.8553086784
1.43%
MoneyDogs
MDOGS
IDR 0.064623322368
126.88%
Jambo
J
IDR 3,497
-12.85%
LostDogs
WOOF
IDR 1.679860802304
-24.35%
Animecoin
ANIME
IDR 296.4528
-3.95%
BERACHAIN
BERA
IDR 132,764
-4.08%
SoSoValue
SOSO
IDR 9,406
0.82%
VineCoin
VINE
IDR 620
52.72%
Sky
SKY
IDR 1,019.804408064
-0.98%
Yuliverse
YULI
IDR 30.8256703488
-7.1%
JellyMyJelly
JELLYJELLY
IDR 255.037496832
-6.66%
UnicornFartDust
UFD
IDR 566.74999296
-2.56%
Solayer
LAYER
IDR 23,161
6.61%
Heima
HEI
IDR 6,779
-2.63%
AvalonToken
AVL
IDR 6,614
-3.27%
B3Base
B3
IDR 100.5981237504
-0.16%
Diam
DIAM
IDR 205.274082816
-0.42%
Game7
G7
IDR 43.456592448
21.04%
IP
IP
IDR 91,682
-0.21%
Analog
ANLOG
IDR 20.1645500544
-3.54%
Test
TSTBSC
IDR 1,140.065991936
3.06%
CzDog
BROCCOLI
IDR 813.83916672
-19.66%
MyShell
SHELL
IDR 3,801
-15.62%
StoolPrisondente
JAILSTOOL
IDR 124.0283978496
-17.18%
Kaon
KAON
IDR 3.90805452
-5.36%
Kaito
KAITO
IDR 18,365
-2.35%
RedStone
RED
IDR 8,787
-3.17%
EpicChain
EPIC
IDR 20,245
-6.2%
Bubblemaps
BMT
IDR 2,199
-9.1%
Roam
ROAM
IDR 3,079
2.32%
Elixir
ELX
IDR 3,581
-12.36%
SpaceNationOikos
OIK
IDR 717
-3.5%
PellNetwork
PELL
IDR 114.90510528
27.45%
Zoo
ZOO
IDR 0.102291462144
-6.85%
LevvaProtocolToken
LVVA
IDR 77.841729216
-9.38%
MintBlockchain
MINT
IDR 269.55182592
-6.51%
See More

Investasi SP500SPDRETF Bersama Triv

Triv memberikan kemudahan dalam membeli SPY crypto dengan layanan yang mudah, cepat dan terpercaya. Jangan lupa untuk selalu cek perkembangan kurs harga SP500SPDRETF (SPY) ke dalam rupiah hari ini secara real time. anda dapat melihat grafik harga SP500SPDRETF (SPY to IDR) ataupun mengkonversikannya menggunakan price calculator yang sangat membantumu dalam transaksi.

Tunggu apa lagi? bergabung dengan triv dan mulai berinvestasi koin SPY sekarang

Grafik kami disediakan oleh TradingView, sebuah platform grafik internasional untuk para pedagang dan investor yang menyediakan data pasar berkinerja tinggi seperti grafik bitcoin dan grafik kripto lainnya, serta berbagai peralatan canggih untuk analisis pasar yang lebih komprehensif: grafik simbol terperinci, berita keuangan terkini, kalender ekonomi, dan masih banyak lagi.

Triv Blog

More News

Trading

Trump Luncurkan Stablecoin $USD1 di BNB Chain

World Liberty Financial (WLFI), proyek DeFi yang didukung oleh Presiden AS Donald Trump, resmi meluncurkan stablecoin baru bernama $USD1 di jaringan BNB Chain. Menurut data dari Lookon...

Selanjutnya

2 days ago

Trading

TRIV Futures Listing: 30 Koin Baru untuk Trading!

Kami di TRIV selalu berusaha menghadirkan pengalaman trading terbaik bagi para pengguna. Kali ini, kami dengan bangga mengumumkan listing 30 koin baru di TRIV Futures! Dengan tambahan ...

Selanjutnya

2 days ago

Trading

Sah! SEC Resmi Batalkan Gugatan Ripple

Setelah lebih dari empat tahun bertarung di pengadilan, SEC akhirnya membatalkan bandingnya terhadap Ripple Labs. Menandai berakhirnya salah satu kasus hukum paling berpengaruh di indu...

Selanjutnya

9 days ago

Harga SP500SPDRETF (SPY to IDR)

Price Calculator

Cek Kurs Harga SP500SPDRETF (SPY IDR)

Informasi Selengkapnya Seputar SP500SPDRETF

Apa Itu SPDRSNP500ETF?

Siapa Pendiri SPDRSNP500ETF?

Kapan SPDRSNP500ETF Didirikan?

Di Manakah SPDRSNP500ETF Didirikan?

Bagaimana Cara Kerja SPDRSNP500ETF?

Kode Saham

Jenis Aset

Kapitalisasi Pasar

Penilaian Perusahaan (MRQ)

Nilai Perusahaan/EBITDA (TTM)

Jumlah Pemegang Saham

Total Saham yang Belum Lunas (MRQ)

Jumlah Karyawan

Rasio Saham Terhadap Perolehan (TTM)

Rasio Harga Terhadap Penghasilan (TTM)

Harga pada Buku (FY)

Harga pada Penjualan (FY)

Undang Temanmu Dan Menang

Menemukan Kesulitan?

Cek Harga Kripto Lainnya

Investasi SP500SPDRETF Bersama Triv

Triv Blog

Trump Luncurkan Stablecoin $USD1 di BNB Chain

TRIV Futures Listing: 30 Koin Baru untuk Trading!

Sah! SEC Resmi Batalkan Gugatan Ripple