Cek Harga Kripto Lainnya
Kurs mata uang kripto lainnya tersedia di Triv secara real-time.
IDR 9,852
0.52%
IDR 31.35705
3.37%
IDR 0.2528457735
2.45%
IDR 1,608
0.86%
IDR 7.244678
2.77%
IDR 1,403
-1.56%
IDR 1,387
0.87%
IDR 1.40071701389063
-9.65%
IDR 46.3392460828125
2.09%
IDR 185.63804116875
1.92%
IDR 210,307
-4.25%
IDR 4,663,012
0.16%
IDR 4,775,155
0.46%
IDR 1,563,397
0.2%
IDR 27.0341545570313
-0.07%
IDR 3,508,485
-2.36%
IDR 67,130
-2.54%
IDR 2,466,501
1.3%
IDR 1,648,456
-1.14%
IDR 379,481
-0.43%
IDR 63,868
1.08%
IDR 2,056
2.56%
IDR 110.414513
4.42%
IDR 7,424
1.42%
IDR 3,364,952
-0.98%
IDR 93,603
0.69%
IDR 3.18823850039062
2.95%
IDR 250.316245898438
-2.05%
IDR 2,583,419
-0.42%
IDR 769.39309265625
1.86%
IDR 4,237
0.73%
IDR 4,271,303
1.61%
IDR 6,544,190
2.42%
IDR 250,411
0.51%
IDR 124,990
-0.04%
IDR 1,358
-1.63%
IDR 3,716,745
-1.84%
IDR 6,682
1.09%
IDR 20,291
0.9%
IDR 446.50383
1.57%
IDR 7,093
3.14%
IDR 1,969,284
0.03%
IDR 2,064,778
1.28%
IDR 1,798,939
-0.3%
IDR 192.699594210938
2.62%
IDR 4,691
3.04%
IDR 184,738
-1.51%
IDR 259.643819692969
4.54%
IDR 387.66224
4.67%
IDR 97.33296808125
0.91%
IDR 1,150
14.37%
IDR 0.00000017664422236875
1.14%
IDR 1,420
5.81%
IDR 1,111
6.12%
IDR 173.376936632813
-18.39%
IDR 73,079
0.1%
IDR 452.325847851563
0.23%
IDR 1,676,881
1.59%
IDR 0.86083703015625
-2.0%
IDR 53.0670441304688
0.9%
IDR 3,345,775
-1.61%
IDR 1,275
1.36%
IDR 91,896
2.5%
IDR 4,655
-0.03%
IDR 3,295,589
0.78%
IDR 1,874
1.46%
IDR 2,823
7.33%
IDR 2,051
17.94%
IDR 795,116
1.92%
IDR 5,339,364
0.29%
IDR 897.625274765625
4.5%
IDR 7,943
5.75%
IDR 126.682482
3.09%
IDR 6,723,669
-1.42%
IDR 715,338
-0.83%
IDR 4,720,377
-1.02%
IDR 4,814,679
-0.13%
IDR 4,065,790
0.02%
IDR 6,017,734
-1.68%
IDR 534,142
1.19%
IDR 104.342350921875
-0.15%
IDR 15.575715
3.09%
IDR 113,355
7.69%
IDR 4,367,602
1.28%
IDR 1,669,685
3.02%
IDR 130,656
2.52%
IDR 13.1727826525781
10.51%
IDR 79.33505
1.09%
IDR 87.570131
1.0%
IDR 0.88891392751875
-9.5%
IDR 46,655
-2.14%
IDR 5,700,640
-0.13%
IDR 5,083,569
1.32%
IDR 1,746
0.59%
IDR 5,095
1.01%
IDR 5,794
4.7%
IDR 15,884
0.87%
IDR 1,044,325
1.86%
IDR 9,345
0.66%
IDR 35,997
0.97%
IDR 2,153
0.8%
IDR 328,386
0.07%
IDR 751.09559
0.77%
IDR 12,807
1.43%
IDR 2,950
0.95%
IDR 2,287
-1.64%
IDR 119,967
3.8%
IDR 171.8520555
3.2%
IDR 299,360
-1.25%
IDR 1,164
-1.72%
IDR 25,381,558
1.53%
IDR 4,213,714
0.19%
IDR 442.488858539063
-0.19%
IDR 23,623
5.14%
IDR 11,583
-0.59%
IDR 140.92560805
0.68%
IDR 2,811
0.92%
IDR 178.255405
-2.8%
IDR 103.376218042969
1.67%
IDR 19,036
1.29%
IDR 3,198,843
-0.32%
IDR 30,654
0.68%
IDR 81,512
-0.63%
IDR 372.6057155
-3.92%
IDR 490.971163007812
-2.94%
IDR 4,131
5.1%
IDR 153.228674594531
-1.35%
IDR 70.2290772703125
0.08%
IDR 158,841
1.65%
IDR 6,873,435
-1.58%
IDR 7,051,891
0.3%
IDR 459.5279293125
-1.69%
IDR 2,325
2.78%
IDR 853.49435
-3.09%
IDR 1,041
3.61%
IDR 5,663,881
-0.74%
IDR 18,865
0.27%
IDR 47.8612135546875
-26.27%
IDR 3,456,468
-1.94%
IDR 1,684
-1.73%
IDR 11,338
0.33%
IDR 199.901675671875
2.06%
IDR 3,864,913
0.6%
IDR 2,407,935
-0.99%
IDR 2,441,681
0.08%
IDR 275.5308
2.95%
IDR 0.00000745151940421875
3.21%
IDR 928,652
0.06%
IDR 1,385,366
-1.43%
IDR 1,262
7.05%
IDR 64,792
3.0%
IDR 165.164265
1.49%
IDR 3,876
4.65%
IDR 628.1620318125
5.65%
IDR 8,255
1.71%
IDR 5,210
1.87%
IDR 1,836
8.82%
IDR 439.58129
2.82%
IDR 1,416,594
1.36%
IDR 7,656,329
0.94%
IDR 22.4318488429687
1.67%
IDR 31.8472528992187
-0.11%
IDR 34.266573
2.54%
IDR 1,917
3.73%
IDR 21.36695446125
-3.82%
IDR 476,434
1.62%
IDR 6,854
1.77%
IDR 512,923
0.38%
IDR 33,299
0.8%
IDR 24.1533219726563
0.88%
IDR 1,368,847
-0.77%
IDR 437.850655
6.72%
IDR 841,088
-5.61%
IDR 234.155477742187
2.7%
IDR 3,148,107
3.21%
IDR 474.6395
-1.06%
IDR 3,298,630
-0.12%
IDR 184,395
-0.27%
IDR 9.11853777164063
1.96%
IDR 112.252344292266
23.27%
IDR 298.62288984375
0.0%
IDR 62.53514634375
4.1%
IDR 607.799012
9.22%
IDR 76,085
3.85%
IDR 2,635,269
0.83%
IDR 301.960439789063
10.68%
IDR 1,017,675
-1.5%
IDR 10,778,086
1.18%
IDR 5.98475403351562
1.91%
IDR 1,319,125
0.13%
IDR 5,371
0.9%
IDR 1,820,550
6.92%
IDR 421.760916773437
-0.62%
IDR 0.267530977195313
-0.32%
IDR 9.6223306
-2.11%
IDR 0.105222608
1.5%
IDR 1,746
-1.81%
IDR 123.717706657031
4.83%
IDR 2,148
1.79%
IDR 8,123,775
-0.57%
IDR 254.707758984375
2.84%
IDR 278,246
2.39%
IDR 1,295,471,455
1.55%
IDR 0.005538032
-3.03%
IDR 190.486271615625
6.68%
IDR 2,214,457
-0.19%
IDR 23,358
62.67%
IDR 1,285
4.02%
IDR 382.470335
-1.35%
IDR 26,165
1.13%
IDR 34.5524249601563
0.46%
IDR 975.618547171875
1.16%
IDR 13,756,831
0.37%
IDR 783.0695
-1.94%
IDR 4,361
0.32%
IDR 2,758
0.81%
IDR 1,502,974
-1.47%
IDR 498,416
-0.79%
IDR 2,350,436
2.05%
IDR 580,085
-4.37%
IDR 1,455
2.63%
IDR 46.29448625
6.58%
IDR 440.55659278125
16.59%
IDR 4,456
-12.9%
IDR 1,016.0558085
-0.07%
IDR 902,803
-0.41%
IDR 20,688
4.15%
IDR 42.4571485148438
0.13%
IDR 374.683896492188
1.91%
IDR 1,657,838
-0.46%
IDR 0.00957525513257813
5.81%
IDR 252.617398755469
1.74%
IDR 348.3768255
6.19%
IDR 3,158,654
0.79%
IDR 816.167466
8.94%
IDR 4,807,835
0.38%
IDR 1,151,927
0.77%
IDR 2,851,393
-0.59%
IDR 12,633
5.64%
IDR 25.8210742
-0.4%
IDR 1,433,954
-2.8%
IDR 2,045
4.67%
IDR 368.184457125
0.19%
IDR 1,753,126
-2.52%
IDR 511,471
-0.04%
IDR 614,907
-0.19%
IDR 657,888
0.21%
IDR 5,515
3.36%
IDR 3,606,063
1.6%
IDR 3,690,100
5.31%
IDR 437,799
2.74%
IDR 53.8575164859375
-1.57%
IDR 294.40703728125
-0.71%
IDR 2,005,868
0.51%
IDR 1,519,639
0.48%
IDR 679.630565179688
26.96%
IDR 724.599659179688
0.54%
IDR 20.54263745
-0.75%
IDR 17,161,560
-0.13%
IDR 258.3838055
6.03%
IDR 3,128
-0.27%
IDR 491.322484054687
2.45%
IDR 1,837,409
2.0%
IDR 16.4576344408594
0.05%
IDR 3,186,738
0.49%
IDR 3,208,542
2.21%
IDR 1,232
1.84%
IDR 47,300
2.24%
IDR 1,730
14.25%
IDR 1,910,203
4.88%
IDR 990,825
-0.66%
IDR 3,953
2.94%
IDR 1,508,124
1.7%
IDR 52.0482130945312
0.61%
IDR 750,628
0.81%
IDR 204.117528234375
-0.17%
IDR 3,069,000
-0.47%
IDR 2,573
0.82%
IDR 3,128
2.95%
IDR 575.0900105
-1.57%
IDR 691,122
0.96%
IDR 143.830836590625
4.03%
IDR 527.4153
1.31%
IDR 428,001
1.59%
IDR 6,904,178
3.59%
IDR 1,314,973
-1.07%
IDR 31,186
2.16%
IDR 15.8849811344531
0.02%
IDR 89.9030558953125
2.58%
IDR 9,106
-0.19%
IDR 153.685391955469
-2.75%
IDR 170.49325
-0.8%
IDR 17,744
0.0%
IDR 1,222,862
-0.79%
IDR 802.4172710625
-0.15%
IDR 589,016
0.7%
IDR 222.386222671875
0.4%
IDR 338,339
-2.34%
IDR 10,221,564
0.59%
IDR 49.3430410335937
3.27%
IDR 1,905,930
-1.45%
IDR 530.49478078125
1.41%
IDR 4.8974153934375
-0.39%
IDR 13.0076617605469
3.56%
IDR 2,647
-3.73%
IDR 3,507,455
3.8%
IDR 1.29797625
-8.54%
IDR 19.4842652596875
-0.08%
IDR 253,209
-1.02%
IDR 2,171,191
-0.36%
IDR 75.6287495
1.15%
IDR 3,374,223
0.66%
IDR 3,410,096
1.53%
IDR 3,321
1.32%
IDR 1,825,931
-0.03%
IDR 108.435241117969
-0.83%
IDR 393,049
0.11%
IDR 3,502,583
0.01%
IDR 12.4016329546875
0.14%
IDR 300.2651725
-0.12%
IDR 13.1569732054688
2.32%
IDR 1,628
1.11%
IDR 0.5671685
1.84%
IDR 597.94842178125
3.15%
IDR 54.2439696375
2.25%
IDR 21,812
0.95%
IDR 3,811,647
1.34%
IDR 631,132
3.09%
IDR 635.012792226562
0.81%
IDR 262.7881430625
-2.09%
IDR 112.949716570312
-0.62%
IDR 1.26475576875
10.77%
IDR 206.875398452344
0.54%
IDR 2,431
-4.87%
IDR 2,563,675
0.83%
IDR 771,660
1.5%
IDR 1,109,632
0.86%
IDR 2,227
-5.24%
IDR 316.706205
4.55%
IDR 3,491,659
-0.36%
IDR 1,840,129
2.27%
IDR 130.55090101875
3.39%
IDR 1,883,582
-0.58%
IDR 603.152
9.32%
IDR 37.6440501726563
-0.04%
IDR 1,161
50.34%
IDR 395.411838257813
-0.49%
IDR 73,898
5.67%
IDR 3,050
0.17%
IDR 1,337,245
2.06%
IDR 7,904
3.93%
IDR 12.3963631389844
2.22%
IDR 1,190
-0.44%
IDR 2,521,118
0.17%
IDR 1,922
-3.72%
IDR 1,057
1.87%
IDR 102,453
1.71%
IDR 13,776
-0.37%
IDR 4,986
3.56%
IDR 13.2202109939062
1.69%
IDR 2,318
2.73%
IDR 2,733
5.48%
IDR 90.8164906171875
1.21%
IDR 4,439,560
1.24%
IDR 144,681
0.36%
IDR 39,500,801
1.28%
IDR 7,822
-1.31%
IDR 5,157
4.33%
IDR 18.1808641757812
1.56%
IDR 22,309
10.77%
IDR 20,174
0.2%
IDR 20,900
-0.45%
IDR 2,521,525
0.9%
IDR 96.4903255242187
1.72%
IDR 197,984
-1.96%
IDR 3,502
3.16%
IDR 11,544,468
-2.26%
IDR 1,205,255
-0.19%
IDR 17,287
-0.02%
IDR 6,758,920
0.27%
IDR 849,303
-1.42%
IDR 3,623
0.38%
IDR 1,267
1.76%
IDR 310.919126484375
2.31%
IDR 288.323791
4.3%
IDR 56.0884051335937
4.05%
IDR 15,921
-0.11%
IDR 28.9016045
-12.57%
IDR 273.0727566
1.16%
IDR 9.92657617945313
-0.22%
IDR 581,717
-1.45%
IDR 3,516
0.25%
IDR 50.9766839015625
0.72%
IDR 1,103
8.93%
IDR 0.535907406
-0.13%
IDR 634.6238545
7.33%
IDR 142.07423135625
1.72%
IDR 29,106
5.93%
IDR 1,130
5.48%
IDR 336.36005
-1.21%
IDR 4,365
0.71%
IDR 350.442744257812
29.81%
IDR 4,070
-33.43%
IDR 1.63751580576563
-1.57%
IDR 8,038
-0.59%
IDR 150,968
2.66%
IDR 3,308,076
1.02%
IDR 227,918
1.0%
IDR 16.5472213078125
0.21%
IDR 7.97822735
-9.79%
IDR 184,116
-1.82%
IDR 84.2819191453125
-0.25%
IDR 63.57085
0.54%
IDR 55.38032
-0.31%
IDR 147.5548396875
-0.25%
IDR 23.9073972398437
0.0%
IDR 29,074
-0.12%
IDR 37.169766759375
8.27%
IDR 5,703,989
-1.37%
IDR 1,504,615
2.01%
IDR 5.109664973625
-11.09%
IDR 8.44224475640625
0.75%
IDR 33.387186234375
-3.55%
IDR 590,814
7.95%
IDR 2,333,095
-1.43%
IDR 605,934
-0.79%
IDR 195.510162585938
-0.97%
IDR 2,287
3.52%
IDR 249.21144
1.42%
IDR 2,839,323
0.45%
IDR 428,538
1.82%
IDR 210.9644065
10.06%
IDR 108,978
2.91%
IDR 2,096,837
0.31%
IDR 11,854
1.94%
IDR 285.799671632812
0.8%
IDR 613.582208367188
-2.01%
IDR 5,266
-0.37%
IDR 5,803,293
-0.88%
IDR 5,950,500
0.26%
IDR 24.607522575
1.42%
IDR 29.0085788404687
4.34%
IDR 1,933,733
-1.18%
IDR 160.729378945313
8.85%
IDR 72,478
0.34%
IDR 5,830
3.88%
IDR 324.269326265625
0.03%
IDR 4,593,625
0.01%
IDR 424.09125
1.19%
IDR 16,175,773
1.35%
IDR 124,175
2.3%
IDR 414.5588353125
3.33%
IDR 1,903
-0.9%
IDR 371,838
0.89%
IDR 447.5662
18.07%
IDR 1,808
-1.49%
IDR 597.3261
1.37%
IDR 629,979
-1.35%
IDR 707.402493935156
-3.57%
IDR 1,637,722
-2.01%
IDR 293,246
1.16%
IDR 1,529
1.1%
IDR 6,034,647
0.27%
IDR 456,695
-3.72%
IDR 1,477
1.77%
IDR 126.4563
-3.41%
IDR 257.864615
0.0%
IDR 5,278
12.92%
IDR 2.93353074140625
-0.6%
IDR 1,059
0.49%
IDR 5,888,792
0.37%
IDR 2.652498
3.41%
IDR 18,321
-4.22%
IDR 3,532
-1.32%
IDR 992.1165
1.93%
IDR 1,305,643
-0.14%
IDR 275.35945
1.9%
IDR 3,948,698
-1.82%
IDR 34.780783640625
1.02%
IDR 1,563,453
0.17%
IDR 1,603,956
2.77%
IDR 133.973268
-15.22%
IDR 0.077220366103125
-24.67%
IDR 7.213835
3.19%
IDR 27.9352930422656
-1.93%
IDR 477,808
5.05%
IDR 386.4531515625
11.11%
IDR 336,512
-1.63%
IDR 366,386
0.58%
IDR 3,291,039
-0.77%
IDR 0.0319526492132813
1.0%
IDR 3,612,761
2.41%
IDR 343.21405
1.36%
IDR 716,519
-0.46%
IDR 1,622
-1.25%
IDR 776,138
1.76%
IDR 669.266594296875
-1.04%
IDR 1,584,984
-0.28%
IDR 4,373,914
-0.46%
IDR 89,567
-0.81%
IDR 337,317
1.2%
IDR 6,694
-0.03%
IDR 42,469
1.07%
IDR 664.56384
2.67%
IDR 574.57082
7.44%
IDR 41.385619321875
-0.71%
IDR 391.195985695313
-0.27%
IDR 10,016,975
-1.22%
IDR 1,645,562
-0.24%
IDR 1,711,636
-0.56%
IDR 722,471
-0.23%
IDR 1,287,415
0.0%
IDR 61.8149381976563
8.28%
IDR 2,280,901
-1.27%
IDR 78,224
0.67%
IDR 2,904
7.01%
IDR 1,111
0.67%
IDR 1,667
9.21%
IDR 56,591
1.17%
IDR 18.4619210132813
2.54%
IDR 1,131,093
-3.64%
IDR 1,161,116
0.39%
IDR 6,578
3.34%
IDR 6,951,409
2.81%
IDR 2,039
2.23%
IDR 18.81200245
0.28%
IDR 998.576395
1.05%
IDR 80.301464
3.1%
IDR 9,222
4.55%
IDR 18.95045325
0.55%
IDR 2,069,379
1.91%
IDR 7,997,195
-0.88%
IDR 4,681,471
0.0%
IDR 428,194
0.4%
IDR 57.9152745773438
-8.06%
IDR 98.1270045
-0.18%
IDR 98,721
-2.18%
IDR 2,419,970
-0.03%
IDR 774.838568882813
-1.69%
IDR 3,975,140
-1.06%
IDR 801.284005
-3.53%
IDR 5,453,561
2.17%
IDR 5,588,639
0.44%
IDR 1,305
2.34%
IDR 5,692
6.29%
IDR 2,897
-1.47%
IDR 8,930
1.78%
IDR 850.372593960937
1.74%
IDR 6,925
-1.07%
IDR 617.973721453125
2.63%
IDR 983.03495
2.14%
IDR 149,645
0.78%
IDR 1,178
-1.28%
IDR 380,941
1.6%
IDR 595,972
-0.83%
IDR 381,409
-1.31%
IDR 109.014920845312
-0.05%
IDR 2,356
-1.36%
IDR 30,995,539
0.61%
IDR 17.4606560296875
-0.7%
IDR 356.942183625
-0.15%
IDR 697,748
-0.74%
IDR 2,431
3.69%
IDR 1,297,056
-0.48%
IDR 118.66679769375
0.0%
IDR 1,165,839
-0.6%
IDR 82,248
3.88%
IDR 15,419
3.53%
IDR 185.673173273437
-0.18%
IDR 2,800
2.57%
IDR 18.5700149235
12.49%
IDR 0.000195176407591406
-0.56%
IDR 23.4858119835938
-0.82%
IDR 1,439
1.33%
IDR 11,647
1.2%
IDR 6,230
0.08%
IDR 1,616,339
1.29%
IDR 90.3310371014062
-14.48%
IDR 321,344
1.49%
IDR 27.7367966507813
1.93%
IDR 8,583,641
1.36%
IDR 58.344675
3.3%
IDR 160,030
1.01%
IDR 1,533
0.22%
IDR 15,677
-1.79%
IDR 15,821,233
-0.68%
IDR 16,375,952
0.75%
IDR 9,975,189
-2.03%
IDR 351.321046875
-2.96%
IDR 37.0643704453125
2.94%
IDR 1,243,813
-0.67%
IDR 6.8882450473125
-16.1%
IDR 4,351,167
0.28%
IDR 36,291
1.16%
IDR 5,174
6.01%
IDR 319.54274
-6.24%
IDR 4,520,975
-1.8%
IDR 2,267
2.34%
IDR 938,312
0.55%
IDR 2,863,617
-0.46%
IDR 1,931
-0.79%
IDR 978.4085
1.24%
IDR 0.731712478
0.33%
IDR 718,516
-2.17%
IDR 982,324
-0.91%
IDR 57,932
-2.55%
IDR 8,898,539
-0.85%
IDR 1,123
2.85%
IDR 943,251
0.02%
IDR 1,097
0.11%
IDR 1,562
2.01%
IDR 1,124
3.12%
IDR 174.60565
-2.02%
IDR 9,193,896
0.54%
IDR 57.6166516875
-0.06%
IDR 6,505,804
0.1%
IDR 63.2377884375
-4.5%
IDR 8,220
-0.42%
IDR 439.502629640625
-1.3%
IDR 275.9598154
4.73%
IDR 597.070119164062
0.41%
IDR 1,638,781
-0.27%
IDR 5,786
-1.96%
IDR 16.3025817
-2.59%
IDR 221.52128
5.79%
IDR 694.91303071875
1.25%
IDR 5,272,725
-1.66%
IDR 14,744,565
-1.01%
IDR 1.78119770765625
-0.88%
IDR 181.492452815625
28.35%
IDR 80.647591
-3.52%
IDR 1,807
0.96%
IDR 5.93205587648437
0.09%
IDR 1,950
4.21%
IDR 9.91653855
-0.17%
IDR 650.6465788125
-7.35%
IDR 2,508
2.31%
IDR 11,828,803
-1.11%
IDR 44,036,687
1.13%
IDR 65,764
9.17%
IDR 10.2550613582812
2.03%
IDR 662,036
-0.83%
IDR 676,609
1.97%
IDR 305.70552214875
2.24%
IDR 1,022.805285
0.34%
IDR 1,435
2.44%
IDR 652.32945
2.76%
IDR 126.475576875
0.14%
IDR 51,226
3.13%
IDR 2,600,073
-2.14%
IDR 2,194
-0.31%
IDR 1,326,476
0.54%
IDR 11,047
1.65%
IDR 233.628496171875
0.23%
IDR 4.159641195
1.11%
IDR 0.0027192249028125
14.6%
IDR 546.128567367187
4.1%
IDR 41.17482669375
-4.99%
IDR 997.927433648437
7.7%
IDR 0.613933529414063
-3.93%
IDR 33,638
-0.21%
IDR 318.711
-3.11%
IDR 34,560
8.54%
IDR 3,678,713
0.07%
IDR 499.754189179688
0.21%
IDR 2,014,799
-1.65%
IDR 937,583
1.47%
IDR 3,284,375
1.2%
IDR 7,174,925
-1.22%
IDR 7,369,837
0.0%
IDR 2,928,344
2.42%
IDR 5,122
1.37%
IDR 7,701,184
-1.6%
IDR 238.00515
2.51%
IDR 23.2750193554687
0.23%
IDR 31,074
-0.11%
IDR 0.583017277289062
-5.84%
IDR 4,154
7.67%
IDR 936.446250445313
-1.42%
IDR 1,160
29.14%
IDR 149.188482555469
-1.42%
IDR 23,252
0.52%
IDR 1,583,535
-0.28%
IDR 1.48960123875
-2.61%
IDR 1,972,205
-1.56%
IDR 48,680
0.64%
IDR 523.644020367187
-0.9%
IDR 92.5730958515625
-4.18%
IDR 1,355
10.69%
IDR 0.008656550595
-1.83%
IDR 15,627
1.35%
IDR 1,625,957
-2.82%
IDR 16,604,486
0.79%
IDR 260.979758
8.38%
IDR 0.00585827845664063
-0.36%
IDR 35.59184215875
-2.83%
IDR 630.094297570312
-1.48%
IDR 690.8832
6.25%
IDR 801,625
1.01%
IDR 143,642
-0.36%
IDR 983.23966125
0.0%
IDR 31,516
2.95%
IDR 52.4346662460937
-1.63%
IDR 204.46884928125
-0.68%
IDR 183,257
3.05%
IDR 49.86285
6.57%
IDR 6.6802511
2.11%
IDR 150.716729109375
14.25%
IDR 66.5505337021875
-5.45%
IDR 330.066123539063
3.36%
IDR 1,221,746
0.62%
IDR 27.481696
-33.33%
IDR 259,423
-1.64%
IDR 3,473,300
3.18%
IDR 86.6884683164063
0.77%
IDR 148,735
-2.06%
IDR 3,464,626
0.24%
IDR 704,690
0.81%
IDR 2,623,996
0.19%
IDR 5,068
-2.8%
IDR 587.057469328125
-1.42%
IDR 1,380,011
1.04%
IDR 1,115,172
-0.34%
IDR 12.802138948125
-2.25%
IDR 212.373572835937
-0.41%
IDR 18.1808641757812
-0.38%
IDR 53,268
2.43%
IDR 402.891828
3.93%
IDR 1,464,393
0.14%
IDR 1,301,349
4.74%
IDR 131.060316536719
-3.0%
IDR 1,348,237
-0.36%
IDR 4,474
0.67%
IDR 38.91007
3.65%
IDR 1,392
-2.84%
IDR 1,276
-2.38%
IDR 261.382858875
-0.86%
IDR 2,123
0.74%
IDR 8,493
-3.62%
IDR 158.445792140625
-1.31%
IDR 15,592
1.56%
IDR 3,057,798
1.86%
IDR 951.728715984375
2.96%
IDR 83,399
18.57%
IDR 0.426399902578125
-18.06%
IDR 565.917645
4.13%
IDR 1,385,538
-0.97%
IDR 179.98604
0.98%
IDR 161.928924525
0.54%
IDR 233.277175125
2.39%
IDR 2,475,935
0.39%
IDR 728.2375
4.68%
IDR 0.0529616478164062
3.28%
IDR 17,160
-0.32%
IDR 82,092,585
0.23%
IDR 89,138
-1.88%
IDR 17,934
0.0%
IDR 1,599,336
1.14%
IDR 903.422072039062
-0.66%
IDR 288.0832584375
5.81%
IDR 0.000143389178775
4.48%
IDR 22,723
4.03%
IDR 128.392555
6.07%
IDR 126.5094185
0.14%
IDR 2,697,248
-0.53%
IDR 0.06457753125
1.63%
IDR 2,830,242
0.16%
IDR 473,686
-0.36%
IDR 2,485,050
-1.54%
IDR 562.456375
6.58%
IDR 2,145
-3.13%
IDR 11.7446625970312
3.98%
IDR 446.915503729687
5.03%
IDR 72.1964751328125
-1.13%
IDR 0.0000025365379584375
0.9%
IDR 1,382
2.46%
IDR 130.836006
5.58%
IDR 0.90832944375
-7.52%
IDR 0.002740492794375
-62.02%
IDR 2,561,657
1.32%
IDR 218.52169115625
-2.19%
IDR 2,701,541
0.05%
IDR 962.987
1.81%
IDR 217.438443402187
0.82%
IDR 1,572
3.5%
IDR 873.970675
1.2%
IDR 42.4005575
2.52%
IDR 491.322484054687
0.94%
IDR 1,038.68067508594
1.11%
IDR 879,703
-2.33%
IDR 256.9992975
30.94%
IDR 16,804
0.62%
IDR 1,121
1.57%
IDR 1,969,972
-0.27%
IDR 256.46436421875
0.34%
IDR 6,453
10.4%
IDR 5,798
-1.86%
IDR 38,991
-4.55%
IDR 610.420318945313
7.19%
IDR 88.7085643359375
1.0%
IDR 4,120
4.98%
IDR 47,660
-1.07%
IDR 14,537
0.96%
IDR 508,712
-0.06%
IDR 2,675,178
-0.52%
IDR 280.881176976563
0.31%
IDR 1,304
0.0%
IDR 436.34074021875
-0.24%
IDR 32.040479475
1.56%
IDR 399.627690820312
4.62%
IDR 2,597
1.35%
IDR 10,391,218
0.36%
IDR 881,253
0.74%
IDR 4,811
3.73%
IDR 773.593845
0.0%
IDR 17,553
0.0%
IDR 161.500528643203
1.39%
IDR 2,370,150
1.08%
IDR 30.9783665
11.18%
IDR 54.73998505
1.41%
IDR 1,286,554
1.31%
IDR 33.516027871875
39.04%
IDR 11,128,886
-0.27%
IDR 11,387,720
0.49%
IDR 123,445
0.98%
IDR 15,783
1.0%
IDR 0.0137542189851563
-0.13%
IDR 195.16765
1.88%
IDR 4,326
1.21%
IDR 294.20795
5.59%
IDR 0.605501824289063
3.51%
IDR 11,422
2.8%
IDR 1,061,559
2.25%
IDR 0.703150837790625
-1.84%
IDR 21.5204664839063
-17.57%
IDR 56.3374768
-19.21%
IDR 2,275
-1.19%
IDR 48.7644192675
11.27%
IDR 30,500
1.54%
IDR 1,460
-4.1%
IDR 550.0335
-1.84%
IDR 1.53836071471406
-0.48%
IDR 64.725749
1.36%
IDR 754.55686
-0.46%
IDR 1,015.02367738594
-0.67%
IDR 5,297
-0.72%
IDR 95,870
5.13%
IDR 6,688,613
0.54%
IDR 7,926
1.78%
IDR 3,884,126
-1.01%
IDR 285.799671632812
9.19%
IDR 1,715
5.43%
IDR 189.5045325
-0.99%
IDR 3,919,678
0.01%
IDR 32,189
1.64%
IDR 31.0475919
-3.13%
IDR 3,367,158
-0.74%
IDR 7,268
0.96%
IDR 102.9727825
2.06%
IDR 3,091,671
0.46%
IDR 1,038,829
-2.54%
IDR 737.1477
2.18%
IDR 2,761
8.48%
IDR 299.053728
-4.8%
IDR 365.48955
0.28%
IDR 1,363
2.18%
IDR 22,757
2.49%
IDR 3,081,835
-1.54%
IDR 1,577
-0.16%
IDR 11.6673719667187
-17.15%
IDR 0.0002585722905
2.51%
IDR 1,699,387
-1.24%
IDR 16.76985315
0.31%
IDR 308.635539679687
0.98%
IDR 3,278,707
-1.93%
IDR 1,601,053
0.86%
IDR 777.929
8.91%
IDR 1,997
9.74%
IDR 2,374
0.0%
IDR 31.7067244804688
-0.77%
IDR 965.69433
1.94%
IDR 1,558
-1.87%
IDR 301.576
10.73%
IDR 5,415
3.37%
IDR 581.523593878125
-1.73%
IDR 1,768,198
-0.39%
IDR 1,893
0.0%
IDR 1,513,976
-0.14%
IDR 614.81183203125
9.43%
IDR 0.10263865
0.34%
IDR 1.10490469242188
-0.15%
IDR 1.09933088713594
-0.69%
IDR 306.0311
-1.76%
IDR 584.071240429687
0.54%
IDR 43.9832565928125
-12.35%
IDR 122.7020215
4.1%
IDR 64,040
-3.54%
IDR 1,377
1.89%
IDR 12.1574648271094
-1.35%
IDR 2,047,059
1.65%
IDR 896,565
-1.03%
IDR 165.79417365
-15.3%
IDR 11.27483
4.43%
IDR 1,257,378
-0.56%
IDR 7,968,476
-0.12%
IDR 15.5863582446094
2.62%
IDR 8.6073656484375
1.45%
IDR 2,582,475
4.39%
IDR 7,914,565
2.34%
IDR 175.836183960937
1.32%
IDR 4,986
1.04%
IDR 823,884
-0.35%
IDR 1,462,470
1.09%
IDR 778.9159330875
-14.06%
IDR 63.91355
5.95%
IDR 2,876
2.75%
IDR 635.89109484375
2.49%
IDR 7,528
0.99%
IDR 50,065
-1.16%
IDR 2.884968545
2.9%
IDR 7,601,918
-0.16%
IDR 462.13095
-0.93%
IDR 9,208,850
-0.09%
IDR 5,842
7.71%
IDR 12,168,013
-0.37%
IDR 12,513,177
0.43%
IDR 12,500,178
0.26%
IDR 1,496,793
-0.17%
IDR 551.047062023437
-3.18%
IDR 5.5157404359375
-4.67%
IDR 48,128
11.94%
IDR 604.799182195312
1.94%
IDR 1,003
0.79%
IDR 40,240,839
1.0%
IDR 3,466
-2.76%
IDR 1,588
3.36%
IDR 1,734
-0.5%
IDR 78.2567631914062
-1.79%
IDR 631.681775
5.8%
IDR 3,855
0.23%
IDR 16,108
0.61%
IDR 314.1102525
-0.17%
IDR 80.311991315625
0.68%
IDR 72.4775319703125
1.47%
IDR 2,284
9.8%
IDR 7.38652501054687
-6.02%
IDR 3,755
4.67%
IDR 217.467728015625
-11.13%
IDR 347.983496929688
3.36%
IDR 884.6462840625
-10.36%
IDR 4.24220164101562
-2.74%
IDR 21.4130178070313
4.67%
IDR 60.216427434375
-0.2%
IDR 1,289,563
5.05%
IDR 37.787332
-45.0%
IDR 292.83715
1.24%
IDR 906.85274
3.33%
IDR 3,887
-0.44%
IDR 183.101183
3.31%
IDR 1,309,565
-0.09%
IDR 110.2414495
1.76%
IDR 821.212947070312
-1.92%
IDR 97.0524391992188
1.23%
IDR 11.5675967894063
-6.24%
IDR 293.880055710937
0.78%
IDR 2,060
0.86%
IDR 463.919442398437
5.46%
IDR 4,243,517
1.45%
IDR 370,980
-0.54%
IDR 182.230227014063
-1.85%
IDR 1,839,270
2.31%
IDR 1,040,890
2.15%
IDR 36.0104073046875
-1.2%
IDR 6,440,177
-1.58%
IDR 202.138168
3.35%
IDR 2,236,013
1.67%
IDR 1,751
0.89%
IDR 3,980
8.02%
IDR 6,486
-2.09%
IDR 44,688
5.19%
IDR 1,105
-0.16%
IDR 31.23796175
1.46%
IDR 177.417128671875
0.0%
IDR 1,568,121
-0.26%
IDR 3,730,480
-1.28%
IDR 9,050,294
1.15%
IDR 3,403,054
-0.05%
IDR 680.139555
2.87%
IDR 44.8109995289062
-1.85%
IDR 23,872
4.54%
IDR 3.0986516334375
0.69%
IDR 57.05955
9.12%
IDR 2,636,362
-1.58%
IDR 1,018,831
0.64%
IDR 5,141
0.51%
IDR 315,494
1.79%
IDR 1,165
2.41%
IDR 0.0000646255065726562
-26.19%
IDR 371.574705227344
-0.63%
IDR 70.956035
-6.82%
IDR 48,834
0.81%
IDR 1,184
-0.13%
IDR 17.3166144004688
0.39%
IDR 5,632
-1.02%
IDR 769,686
-0.49%
IDR 6,764,641
-2.3%
IDR 6,894,675
-0.89%
IDR 6,296,355
-0.87%
IDR 1,093,150
-1.97%
IDR 1,488,037
-1.63%
IDR 3,723,097
2.1%
IDR 19.379685
1.52%
IDR 757.367
-1.99%
IDR 186.7715
2.82%
IDR 2,498,604
3.73%
IDR 1,062,273
3.34%
IDR 7,109
2.11%
IDR 4,033,892
1.89%
IDR 289.081817578127
-0.01%
IDR 7.1318172515625
-4.03%
IDR 707.736248929687
-4.75%
IDR 1,363,125
1.65%
IDR 1,000,094
-0.79%
IDR 8,099
4.94%
IDR 186,348
-0.05%
IDR 5,580,268
0.09%
IDR 5,726,181
-0.13%
IDR 55,174
-1.11%
IDR 4,326,588
-0.83%
IDR 1,841,375
0.55%
IDR 190,470
-1.65%
IDR 17,128
-0.01%
IDR 17,214
-0.18%
IDR 17,218
-0.02%
IDR 17,302
0.02%
IDR 17,212
-0.16%
IDR 719.997353465625
-2.96%
IDR 893,760
-0.03%
IDR 2,082,943
4.37%
IDR 1,834,306
-7.25%
IDR 242.11755
1.58%
IDR 138.572
16.23%
IDR 5,395,045
-1.07%
IDR 23,851
1.83%
IDR 95.23684405
2.74%
IDR 56.2991977617188
-1.42%
IDR 266.44925
3.18%
IDR 337.795186570313
-0.87%
IDR 14.6676537070312
-0.12%
IDR 121.024505
0.36%
IDR 1,029
7.58%
IDR 344.99726803125
4.3%
IDR 0.0000670496217960938
-1.02%
IDR 12,045
0.88%
IDR 3,884,142
0.97%
IDR 135.81621833625
-3.1%
IDR 4,736,521
0.49%
IDR 941.540405625
-0.2%
IDR 4.03140901289062
0.13%
IDR 9.9338449
1.05%
IDR 255,564
1.25%
IDR 165,770
5.49%
IDR 799,903
-0.18%
IDR 218.06001
0.0%
IDR 0.0212623659703125
0.83%
IDR 401.384296054687
24.23%
IDR 1,263
0.13%
IDR 966.732711
0.02%
IDR 7,332
-1.51%
IDR 117.1639895
2.11%
IDR 150,796
-0.71%
IDR 43,639,692
1.22%
IDR 959,932
0.32%
IDR 1,300,947,019
1.35%
IDR 1,007
1.38%
IDR 6,424,811
0.28%
IDR 4,203
0.63%
IDR 1,411,441
0.82%
IDR 126.124255828125
1.84%
IDR 3,426
0.0%
IDR 664.875081210938
-1.45%
IDR 0.3525303495
0.64%
IDR 1,298,086
10.57%
IDR 4,501
0.27%
IDR 1,353
2.34%
IDR 3,850,549
-0.03%
IDR 1,217,625
-0.46%
IDR 524,095
0.67%
IDR 2,197,541
0.21%
IDR 325.35938
3.87%
IDR 2,560,241
-2.33%
IDR 3,469,178
1.55%
IDR 17,546
-0.09%
IDR 337.795186570313
-0.63%
IDR 1,868,640
-0.48%
IDR 178.5467
4.71%
IDR 133.958715173437
-0.63%
IDR 84,025,454
0.21%
IDR 82.2748129831406
-0.18%
IDR 522.941378273438
0.81%
IDR 0.1213175135
0.29%
IDR 1,379,753
-1.09%
IDR 11.9800476984375
-0.66%
IDR 3,068
3.04%
IDR 9,206
0.76%
IDR 103.516746461719
8.62%
IDR 2,536,719
0.79%
IDR 1,780
-1.61%
IDR 41.0114624069531
-0.46%
IDR 219,496
1.93%
IDR 24,474
0.83%
IDR 293.528734664062
0.3%
IDR 6,245
1.14%
IDR 62.07787745
-1.68%
IDR 46,727
-0.37%
IDR 64.1160910546875
1.38%
IDR 2,075
4.68%
IDR 47,035,575
3.78%
IDR 693.292381
2.37%
IDR 47.7972284273437
1.19%
IDR 1,864
-11.19%
IDR 105,274
2.51%
IDR 60.6907108476562
-0.32%
IDR 266.547278264062
19.39%
IDR 951.904376507812
0.39%
IDR 119.414023832813
-0.65%
IDR 542.264035851562
-1.28%
IDR 509.591178492188
0.48%
IDR 69.39675
3.32%
IDR 1,232
1.13%
IDR 341.308397039062
1.09%
IDR 1,202
1.89%
IDR 63.1499581757813
1.03%
IDR 1,578,517
5.0%
IDR 252.072851132813
2.57%
IDR 25.1194548515625
1.42%
IDR 28,701
2.21%
IDR 1,912
5.28%
IDR 2,107,716
0.11%
- See More
Investasi GlobalXCopperMinersTokenizedEtf Bersama Triv
Triv memberikan kemudahan dalam membeli COPXON crypto dengan layanan yang mudah, cepat dan terpercaya. Jangan lupa untuk selalu cek perkembangan kurs harga GlobalXCopperMinersTokenizedEtf (COPXON) ke dalam rupiah hari ini secara real time. anda dapat melihat grafik harga GlobalXCopperMinersTokenizedEtf (COPXON to IDR) ataupun mengkonversikannya menggunakan price calculator yang sangat membantumu dalam transaksi.
Tunggu apa lagi? bergabung dengan triv dan mulai berinvestasi koin COPXON sekarang
Key Statistic
Market Cap
P/E Ratio
Divident Yield
52-Week High
52-Week Low
