Grafik Harga BNTX to IDR | Rp1,730,248

Rp1,730,248

1.01%

Key Statistic

Market Cap

25M

P/E Ratio

0.0

Divident Yield

0.0

52-Week High

1,814,201

52-Week Low

1,698,331

Cek Kurs Harga BioNTech (BNTX IDR)

Cek kurs harga BNTX IDR agar anda bisa mengamati pergerakan harga BioNTech, baik dengan tampilan line ataupun candle secara real time. Harga BioNTech terhadap rupiah selalu berubah setiap saat, sehingga anda perlu mengkonversikan BNTX to IDR dan sebaliknya dengan price calculator. Kalkulator ini akan membantu anda menghitung jumlah koin BNTX yang bisa anda dapatkan dengan saldo deposit yang anda miliki. Install aplikasi Triv sekarang dan beli koin BNTX dengan mudah

Informasi Selengkapnya Seputar BioNTech

Apa Itu BioNTech?

BioNTech SE kependekan dari Biopharmaceutical New Technologies) adalah perusahaan bioteknologi Jerman yang berbasis di Mainz yang mengembangkan dan memproduksi imunoterapi aktif untuk pendekatan khusus pasien terhadap pengobatan penyakit.

Siapa Pendiri BioNTech?

BioNTech didirikan oleh Uğur Şahin, Özlem Türeci, Christoph Huber, Andreas Strüngmann, Thomas Strüngmann, Michael Motschmann, Helmut Jeggle

Kapan BioNTech Didirikan?

BioNTech didirikan pada tahun 2008

Di Manakah BioNTech Didirikan?

BioNTech didirikan di An der Goldgrube 12, Mainz, Germany

Bagaimana Cara Kerja BioNTech?

BioNTech mengembangkan kandidat farmasi berdasarkan messenger ribonucleic acid (mRNA) untuk digunakan sebagai imunoterapi kanker individual, sebagai vaksin melawan penyakit menular dan sebagai terapi penggantian protein untuk penyakit langka, dan juga terapi sel yang direkayasa, antibodi baru, dan imunomodulator molekul kecil sebagai pilihan pengobatan untuk kanker . Perusahaan telah mengembangkan terapi manusia berbasis mRNA untuk pemberian intravena untuk membawa imunoterapi kanker berbasis mRNA individual ke uji klinis dan untuk membangun proses pembuatannya sendiri.

Kode Saham

BNTX

Jenis Aset

Saham

Kapitalisasi Pasar

35.102B

Penilaian Perusahaan (MRQ)

29.141B

Nilai Perusahaan/EBITDA (TTM)

1.4289

Jumlah Pemegang Saham

Total Saham yang Belum Lunas (MRQ)

242.685M

Jumlah Karyawan

3.082K

Rasio Saham Terhadap Perolehan (TTM)

2.7646

Rasio Harga Terhadap Penghasilan (TTM)

1.5589

Harga pada Buku (FY)

2.5935

Harga pada Penjualan (FY)

1.6747

Undang Temanmu Dan Menang

Kamu akan memperoleh Spin Credit, begitu juga temanmu!

Undang Temanmu Dan Menang

Menemukan Kesulitan?

Tanyakan pada kami

Cek Harga Kripto Lainnya

Kurs mata uang kripto lainnya tersedia di Triv secara real-time.

ZeroG
0G
IDR 19,104
-6.78%
ThousandXSimonsCat
1000CAT
IDR 68.69454
-5.51%
Ordinals
1000SATS
IDR 0.330026287
-1.12%
1Inch
1INCH
IDR 2,928
-5.08%
OneMxBABYDOGE
1MBABYDOGE
IDR 13.3778856
-6.54%
DoubleZero
2Z
IDR 2,592
0.22%
Vaulta
A
IDR 4,205
0.2%
ArenaZ
A2Z
IDR 68.811538
7.2%
AGENDA47
A47
IDR 293.650402258125
-6.43%
Ancient8
A8
IDR 776.19110878125
-2.58%
Apple
AAPL
IDR 4,528,974
1.39%
AppleTokenizedStock
AAPLX
IDR 4,643,439
0.86%
Aave
AAVE
IDR 3,216,943
-5.88%
AB
AB
IDR 93.7769081315625
-3.7%
AbbVie
ABBV
IDR 3,624,553
1.56%
Airbnb
ABNB
IDR 2,062,058
-2.07%
AbbottLaboratories
ABT
IDR 2,102,837
2.21%
Acala
ACA
IDR 251.528986
-5.7%
Fusionist
ACE
IDR 3,994
-1.64%
AlchemyPay
ACH
IDR 172.5252508
-6.38%
ACMilanFanToken
ACM
IDR 9,672
-3.57%
Accenture
ACN
IDR 4,081,662
-0.93%
AccessProtocol
ACS
IDR 9.51476650565625
-7.32%
ActITheAIProphecy
ACT
IDR 278.263655775
-5.73%
AcrossProtocol
ACX
IDR 1,019.50046296875
-4.63%
Cardano
ADA
IDR 8,841
-6.44%
Adobe
ADBE
IDR 5,634,276
0.04%
AmbireAdEx
ADX
IDR 2,121
-4.07%
AerodromeFinance
AERO
IDR 13,644
-10.38%
AnchoredEUR
AEUR
IDR 19,983
0.54%
AEVO
AEVO
IDR 855.873798
-2.68%
ArsenalFanToken
AFC
IDR 6,641
-3.02%
ArmyOfFortuneGem
AFG
IDR 109.472074922812
-0.33%
Delysium
AGI
IDR 413.96859135
-9.38%
AdventureGold
AGLD
IDR 5,334
-4.52%
AlayaGovernanceToken
AGT
IDR 55.58419330875
-0.56%
SleeplessAI
AI
IDR 970.66555
-5.38%
Ai16z
AI16Z
IDR 999.110453709375
-18.33%
ArbDogeAi
AIDOGE
IDR 0.00000036886434075
-8.09%
OLAXBT
AIO
IDR 2,420
0.31%
AIOZNetwork
AIOZ
IDR 2,357
-12.84%
SolidusAiTech
AITECH
IDR 282.889960396875
-5.94%
AixbtByVirtuals
AIXBT
IDR 1,053
-7.08%
AkiNetwork
AKI
IDR 23.8683049565625
0.87%
ArchLoot
AL
IDR 402.65984671875
-6.12%
AlchemistAI
ALCH
IDR 1,400
22.49%
Alchemix
ALCX
IDR 108,545
-1.83%
Ailey
ALE
IDR 8,037
-1.95%
Algorand
ALGO
IDR 2,679
-4.29%
ALICE
ALICE
IDR 4,593
-1.35%
Alephium
ALPH
IDR 2,023
-4.22%
AlpineF1TeamFanToken
ALPINE
IDR 13,690
24.43%
AltLayer
ALT
IDR 271.9551654
-6.53%
AdvancedMicroDevices
AMD
IDR 4,275,341
-0.19%
Amgen
AMGN
IDR 4,984,995
1.78%
AmnisFinance
AMI
IDR 337.54889278125
-2.19%
Amp
AMP
IDR 38.42147464
-3.26%
Amazon
AMZN
IDR 4,227,780
-1.08%
Animecoin
ANIME
IDR 117.49942
-7.91%
Ankr
ANKR
IDR 143.9961242
-6.28%
Analog
ANLOG
IDR 20.90404310625
-2.48%
AO
AO
IDR 97,597
5.91%
Ape
APE
IDR 5,930
-5.56%
ApexToken
APEX
IDR 13,628
-4.25%
API3
API3
IDR 9,826
-6.82%
MoonApp
APP
IDR 12.95365294125
-13.98%
Aptos
APT
IDR 43,138
-11.04%
AlphaQuarkToken
AQT
IDR 10,589
-10.23%
Arweave
AR
IDR 71,913
11.69%
Arbitrum
ARB
IDR 4,263
-5.64%
AIRigComplex
ARC
IDR 503.7531699375
36.28%
Ardor
ARDR
IDR 930.6572482
-5.26%
ArgentineFootballAssociationFanToken
ARG
IDR 11,096
0.58%
Ark
ARK
IDR 4,492
-7.2%
Arkham
ARKM
IDR 4,878
-4.59%
ARPA
ARPA
IDR 268.2413146
-2.7%
Artyfact
ARTY
IDR 4,093
-15.4%
ASML
ASML
IDR 17,680,355
-1.09%
ASRomaFanToken
ASR
IDR 24,865
2.29%
Aster
ASTER
IDR 15,009
-7.7%
Astar
ASTR
IDR 240.0498108
-6.73%
AutomataNetwork
ATA
IDR 384.889992
-2.99%
Aethir
ATH
IDR 407.628840571875
-3.6%
AtleticoDeMadridFanToken
ATM
IDR 17,336
-0.97%
Cosmos
ATOM
IDR 42,135
-5.7%
BounceGovernanceToken
AUCTION
IDR 103,987
-3.76%
Audius
AUDIO
IDR 587.463672
-4.14%
Aurora
AURORA
IDR 1,412
-20.34%
AVA
AVA
IDR 5,553
-1.23%
AVAAI
AVAAI
IDR 234.74212340625
1.48%
AvailNetwork
AVAIL
IDR 134.67686788125
-8.83%
Avalanche
AVAX
IDR 267,249
-6.63%
Broadcom
AVGO
IDR 6,043,824
-1.42%
BroadcomTokenizedStockOndo
AVGOON
IDR 6,170,804
-1.54%
AvalonToken
AVL
IDR 2,623
-0.7%
Avantis
AVNT
IDR 8,806
-6.07%
AweNetwork
AWE
IDR 1,056
-4.82%
Axelar
AXL
IDR 2,581
-3.43%
AxieInfinity
AXS
IDR 21,073
-6.42%
Azit
AZIT
IDR 135.0195571125
-4.27%
Astrazeneca
AZN
IDR 1,367,057
0.67%
BUILDon
B
IDR 2,930
-7.12%
BSquaredNetwork
B2
IDR 19,205
-2.3%
VeBetterDAO
B3TR
IDR 771.564804159375
-6.2%
Alibaba
BABA
IDR 2,782,011
-0.51%
AlibabaTokenizedStockOndo
BABAON
IDR 2,845,520
-0.21%
Babylon
BABY
IDR 377.90354
-6.14%
BabyDogeCoin
BABYDOGE
IDR 0.00001369386168075
-6.38%
BankOfAmerica
BAC
IDR 900,067
1.17%
Balancer
BAL
IDR 14,158
-6.74%
Comedian
BAN
IDR 1,082
-2.6%
BananaGun
BANANA
IDR 168,811
-5.34%
BananaForScale
BANANAS31
IDR 41.066298
-2.79%
BandProtocol
BAND
IDR 7,545
-3.66%
LorenzoProtocol
BANK
IDR 1,575
0.09%
FCBarcelonaFanToken
BAR
IDR 10,855
-2.87%
Lombard
BARD
IDR 11,253
1.28%
BasicAttentionToken
BAT
IDR 3,412
6.97%
BounceBit
BB
IDR 1,453
-5.78%
BitcoinCash
BCH
IDR 8,258,253
-5.71%
BitsCrunch
BCUT
IDR 128.1657724875
-9.25%
Bondex
BDXN
IDR 1,282
136.45%
Beam
BEAMX
IDR 69.09450602
-5.57%
BellaProtocol
BEL
IDR 3,148
-1.17%
BERACHAIN
BERA
IDR 26,408
-2.05%
BitgetToken
BGB
IDR 70,422
-0.2%
BugsCoin
BGSC
IDR 53.11683084375
-27.01%
BHPGroup
BHP
IDR 916,060
-2.18%
Biconomy
BICO
IDR 1,033.125768
10.97%
Beefy
BIFI
IDR 2,013,920
-4.7%
BigTime
BIGTIME
IDR 456.633400640625
-2.58%
BioProtocol
BIO
IDR 1,195
-10.06%
Blast
BLAST
IDR 19.0363867959375
-7.86%
Bluefin
BLUE
IDR 829.307939625
-12.5%
Blum
BLUM
IDR 416.7101052
-8.07%
Blur
BLUR
IDR 693.814854
-4.34%
Bubblemaps
BMT
IDR 534.59520075
-4.28%
BristolMyersSquibb
BMY
IDR 774,381
0.67%
BNB
BNB
IDR 15,450,684
-7.7%
Bancor
BNT
IDR 8,590
-4.84%
BioNTech
BNTX
IDR 1,747,884
2.06%
BobaNetwork
BOBA
IDR 1,014.53146911562
-0.92%
Bombie
BOMB
IDR 3.71989160521875
-1.41%
BookOfMeme
BOME
IDR 13.91005936
-4.27%
Bonk
BONK
IDR 0.193289053
-6.68%
Bedrock
BR
IDR 1,342
6.55%
Brett
BRETT
IDR 358.624280503125
-9.38%
BerkshireHathaway
BRKB
IDR 8,078,360
0.74%
CzDog
BROCCOLI
IDR 281.005169625
3.13%
BitcoinSv
BSV
IDR 364,621
0.76%
Bitcoin
BTC
IDR 1,702,694,792
-5.4%
BitTorrent
BTTC
IDR 0.0082588902
-2.22%
BeyondMeatInc
BYND
IDR 23,779
3.79%
Chainbase
C
IDR 1,450
-4.59%
Coin98
C98
IDR 511.498542
-2.56%
PancakeSwap
CAKE
IDR 35,717
-4.14%
CampNetwork
CAMP
IDR 189.335800265625
-7.15%
CARV
CARV
IDR 3,361
10.71%
Caterpillar
CAT
IDR 9,244,762
-3.87%
Catizen
CATI
IDR 1,034
-5.9%
Cobak
CBK
IDR 6,319
-3.63%
Celo
CELO
IDR 3,619
-8.62%
CelerNetwork
CELR
IDR 82.93704082
-2.64%
CetusProtocol
CETUS
IDR 657.963324
-6.1%
Centrifuge
CFG
IDR 2,631
-10.36%
Conflux
CFX
IDR 1,472
-3.62%
ChainGpt
CGPT
IDR 719.30469639375
-8.12%
Cheems
CHEEMS
IDR 0.0214163635069688
-5.15%
Tranchess
CHESS
IDR 673.557486
-0.1%
JustAChillGuy
CHILLGUY
IDR 371.13243744375
-5.47%
Chromia
CHR
IDR 1,134
-5.34%
Chiliz
CHZ
IDR 479.5931874
-2.5%
ManchesterCityFanToken
CITY
IDR 10,871
-0.47%
NervosNetwork
CKB
IDR 48.88778144
-2.28%
Cloud
CLOUD
IDR 1,880
-1.9%
Comcast
CMCSA
IDR 455,255
0.86%
AllianceGames
COA
IDR 51.1806366871875
-13.1%
Coinbase
COIN
IDR 5,283,676
-4.35%
CoinbaseTokenizedStock
COINX
IDR 5,353,662
-5.45%
CompoundToken
COMP
IDR 523,816
-4.1%
COOK
COOK
IDR 103.886240453437
-8.28%
Cookie
COOKIE
IDR 1,151
-8.68%
ConocoPhillips
COP
IDR 1,468,795
-0.75%
CoqInu
COQ
IDR 0.00493472493
-9.1%
Core
CORE
IDR 3,390
-6.47%
CORN
CORN
IDR 1,280
32.96%
Contentos
COS
IDR 28.20838494
-2.57%
Costco
COST
IDR 15,611,514
1.93%
COTI
COTI
IDR 452.0769292
-6.69%
CoWProtocol
COW
IDR 3,123
-3.17%
Clearpool
CPOOL
IDR 953.70413056875
3.46%
CircleTokenizedStock
CRCLX
IDR 1,929,683
-5.57%
CreoEngine
CREO
IDR 51.917418534375
-1.63%
Salesforce
CRM
IDR 4,268,622
-1.38%
Cronos
CRO
IDR 2,098
-7.46%
CROSS
CROSS
IDR 2,006
-0.43%
CurveDAO
CRV
IDR 6,869
-4.34%
Cisco
CSCO
IDR 1,225,964
-1.33%
Casper
CSPR
IDR 113.858497082812
-5.85%
CrossTheAges
CTA
IDR 453.720542175
-3.4%
CreditCoin
CTC
IDR 6,999
-6.72%
Shentu
CTK
IDR 4,618
-1.77%
Cartesi
CTSI
IDR 722.512792
-3.15%
Cudis
CUDIS
IDR 588.226065440625
-2.35%
Civic
CVC
IDR 832.3572
-3.86%
CVSHealth
CVS
IDR 1,313,078
0.32%
ConvexFinance
CVX
IDR 31,517
-5.63%
Coinweb
CWEB
IDR 44.9436926784375
0.0%
CovalentXToken
CXT
IDR 170.145203315625
-3.51%
CyberConnect
CYBER
IDR 13,977
-5.71%
DarOpenNetworkPrice
D
IDR 295.16924
-0.73%
DAI
DAI
IDR 17,044
0.29%
Dao
DAO
IDR 1,267
-6.44%
Dash
DASH
IDR 2,070,797
32.24%
Streamr
DATA
IDR 114.6229406
-2.6%
DeBridge
DBR
IDR 485.076606834375
-8.06%
Decred
DCR
IDR 626,627
59.84%
DeereCompany
DE
IDR 7,817,583
1.22%
Zero1Labs
DEAI
IDR 431.44574214375
-1.51%
DeepBook
DEEP
IDR 1,036.12089068438
-5.46%
DeFi
DEFI
IDR 12.1140643246875
-4.69%
Degen
DEGEN
IDR 26.421339729375
-7.53%
DegoFinance
DEGO
IDR 11,344
-6.95%
Dent
DENT
IDR 6.19537838
-4.18%
DEAPCOIN
DEP
IDR 17.662202978625
-0.46%
DeXe
DEXE
IDR 107,853
-3.02%
DForce
DF
IDR 269.5918058
0.44%
DigiByte
DGB
IDR 158.0074704
36.54%
Danaher
DHR
IDR 3,600,939
0.74%
DIA
DIA
IDR 7,446
-3.59%
WaltDisney
DIS
IDR 1,868,415
-0.15%
DKargo
DKA
IDR 133.563127879687
0.08%
DmailNetwork
DMAIL
IDR 328.124938921875
-8.5%
DeLorean
DMC
IDR 37.9185634378125
-1.82%
DODO
DODO
IDR 432.157184
-1.15%
Dog
DOG
IDR 24.228128649375
0.21%
DOGECoin
DOGE
IDR 2,755
-6.46%
Dogs
DOGS
IDR 0.735416
-2.85%
Dolomite
DOLO
IDR 1,134
-2.47%
Everdome
DOME
IDR 0.2803197911625
-6.26%
Doodles
DOOD
IDR 107.12465368875
-1.08%
Polkadot
DOT
IDR 42,236
-4.06%
DriftProtocol
DRIFT
IDR 5,740
-1.63%
DestraNetwork
DSYNC
IDR 637.401970125
-8.29%
Dtec
DTEC
IDR 187.45100949375
-0.91%
DuckChain
DUCK
IDR 24.8963726503125
-2.87%
GameGpt
DUEL
IDR 3.93578582090625
-0.7%
Dupe
DUPE
IDR 304.462247504062
-1.58%
DuskNetwork
DUSK
IDR 877.81928
17.82%
DYdX
DYDX
IDR 4,535
-1.25%
Dymension
DYM
IDR 1,308
-6.82%
EchoProtocol
ECHO
IDR 455.605332946875
-3.15%
OpenEden
EDEN
IDR 1,716
-5.21%
LayerEdge
EDGEN
IDR 83.9759961178125
-3.72%
OpenCampus
EDU
IDR 2,626
-4.21%
EGL1
EGL1
IDR 435.55801291875
-9.24%
MultiversXElrond
EGLD
IDR 139,944
-4.26%
EigenLayer
EIGEN
IDR 12,201
-6.11%
Elastos
ELA
IDR 21,743
-4.16%
Elderglade
ELDE
IDR 54.1277640759375
-15.21%
DogelonMars
ELON
IDR 0.001041775263
-9.45%
Elympics
ELP
IDR 56.2900738710938
-0.42%
Elixir
ELX
IDR 1,512
-6.53%
Ethena
ENA
IDR 5,339
-6.34%
Enjin
ENJ
IDR 631.7892
-2.33%
EthereumNameService
ENS
IDR 212,871
-7.16%
EpicChain
EPIC
IDR 11,449
-3.79%
Balance
EPT
IDR 53.7165369984375
-3.93%
Caldera
ERA
IDR 3,887
-5.1%
Eclipse
ES
IDR 1,735
-0.79%
Eesee
ESE
IDR 74.9804037975
-2.0%
EthereumClassic
ETC
IDR 245,282
-3.58%
Ethereum
ETH
IDR 57,021,807
-6.88%
EtherFi
ETHFI
IDR 13,977
-6.44%
EthereumPow
ETHW
IDR 12,730
-8.97%
Electroneum
ETN
IDR 29.9681732728125
0.51%
Eurite
EURI
IDR 19,197
-0.39%
StasisEURO
EURS
IDR 19,542
-0.13%
Everscale
EVER
IDR 190.089716574375
1.0%
SynFutures
F
IDR 208.28651475375
3.63%
HarvestFinance
FARM
IDR 348,933
-1.2%
Fartcoin
FARTCOIN
IDR 4,180
-10.74%
Facebook
FB
IDR 10,586,113
-2.69%
FirstDigitalUSD
FDUSD
IDR 16,840
-0.01%
FetchAi
FET
IDR 3,448
-4.3%
FalconFinance
FF
IDR 1,890
-3.98%
MindNetwork
FHE
IDR 625.7505362625
16.97%
Bonfida
FIDA
IDR 817.047176
-3.97%
Filecoin
FIL
IDR 23,549
-6.83%
FIOProtocol
FIO
IDR 173.7069306
-1.14%
StaFi
FIS
IDR 945.34384
1.8%
StepApp
FITFI
IDR 11.685702785625
-7.95%
Chainflip
FLIP
IDR 6,166
-15.87%
Flamingo
FLM
IDR 354.50394
-5.69%
Flock
FLOCK
IDR 3,478
-0.48%
Floki
FLOKI
IDR 0.9693877647
-6.18%
Flow
FLOW
IDR 3,983
-4.07%
Flare
FLR
IDR 232.171954171875
-8.31%
FLUID
FLUID
IDR 59,970
-8.06%
Flux
FLUX
IDR 1,580
-3.69%
Four
FORM
IDR 6,939
-4.9%
FortaNetwork
FORT
IDR 473.425172971875
-16.84%
AmpleforthGovernanceToken
FORTH
IDR 33,188
-3.97%
Foxy
FOXY
IDR 18.5052184875
-9.36%
Fragmetric
FRAG
IDR 167.061000234375
-20.66%
Fuel
FUEL
IDR 43.487263445625
-7.07%
FunToken
FUN
IDR 40.9367645
-6.97%
FwogSOL
FWOG
IDR 270.38180345625
-2.03%
FraxShare
FXS
IDR 21,439
2.44%
Gravity
G
IDR 101.62112
-4.53%
GamesGg
G3
IDR 59.490850545
-3.1%
Game7
G7
IDR 4.25791369828125
-22.94%
Gala
GALA
IDR 145.177804
-5.29%
GalatasarayFanToken
GALFT
IDR 20,287
-1.59%
GameByVirtuals
GAME
IDR 698.05796405625
-6.19%
GameBuild
GAME2
IDR 36.7191511284375
-5.25%
Gas
GAS
IDR 37,712
-4.6%
GearboxProtocol
GEAR
IDR 46.5543320653125
-7.15%
GamerForALiving
GFAL
IDR 39.95756436375
-0.77%
Aavegotchi
GHST
IDR 4,557
-1.81%
Gigachadgigachadsolanacom
GIGA
IDR 83.102138578125
-3.14%
Golem
GLM
IDR 3,084
7.09%
Moonbeam
GLMR
IDR 540.19648
-3.04%
GameStop
GME
IDR 366,206
-2.03%
GMT
GMT
IDR 369.1905318
-2.45%
Gmx
GMX
IDR 142,570
-3.72%
Gnosis
GNO
IDR 1,975,886
-7.8%
GainsNetwork
GNS
IDR 22,840
-2.66%
GoatseusMaximus
GOAT
IDR 740.037394884375
-5.18%
GodsUnchained
GODS
IDR 1,165
-6.74%
Gomining
GOMINING
IDR 6,670
0.86%
Google
GOOGL
IDR 4,671,982
-1.66%
AlphabetTokenizedStock
GOOGLX
IDR 4,778,287
-1.74%
Gorbagana
GOR
IDR 130.787345106562
-1.8%
GoPlus
GPS
IDR 96.98105244375
-7.03%
Grass
GRASS
IDR 4,777
-5.06%
GRIFFAIN
GRIFFAIN
IDR 284.4320619375
-4.62%
TheGraph
GRT
IDR 916.59576
-4.99%
GoldmanSachs
GS
IDR 13,384,833
0.92%
GameSwift
GSWIFT
IDR 35.4512009728125
-16.18%
GtProtocol
GTAI
IDR 1,425
-2.25%
Gitcoin
GTC
IDR 2,785
-0.61%
GUNZ
GUN
IDR 211.4321
-12.78%
HumanityProtocol
H
IDR 4,272
-0.83%
Haedal
HAEDAL
IDR 1,069
-4.15%
HederaHashgraph
HBAR
IDR 2,810
-6.12%
HomeDepot
HD
IDR 6,381,199
1.38%
HDFCBank
HDB
IDR 608,167
0.05%
Heima
HEI
IDR 3,625
-11.71%
HEMI
HEMI
IDR 598.3612
-0.56%
Hashflow
HFT
IDR 703.943538
6.36%
Highstreet
HIGH
IDR 4,152
-5.73%
Sudeng
HIPPO
IDR 32.624014815
-1.99%
Hive
HIVE
IDR 1,828
-5.86%
HamsterKombat
HMSTR
IDR 5.582476
-2.05%
Helium
HNT
IDR 38,963
0.18%
Holdstation
HOLD
IDR 15,832
-8.87%
HoloworldAI
HOLO
IDR 1,693
-8.23%
DefiApp
HOME
IDR 357.01104
-2.99%
Honeywell
HON
IDR 3,277,387
-1.56%
Hivemapper
HONEY
IDR 210.925221834375
-5.11%
Robinhood
HOOD
IDR 2,384,607
-1.19%
RobinhoodTokenizedStock
HOODX
IDR 2,438,576
-2.93%
HookedProtocol
HOOK
IDR 842.368886
-5.47%
Hoppy
HOPPY
IDR 0.1777871731725
-4.69%
Holo
HOT
IDR 9.309698
-4.82%
HarryPotterObamaSonic10Inu
HPOS10I
IDR 812.687511909375
-15.41%
HtxDao
HTX
IDR 0.03008811450375
-2.06%
HumaFinance
HUMA
IDR 331.27148
-3.86%
Hyperliquid
HYPE
IDR 648,710
-5.92%
Hyperlane
HYPER
IDR 2,528
-4.95%
Iagon
IAG
IDR 1,593
-21.58%
IBM
IBM
IDR 5,013,904
-1.73%
IceOpenNetwork
ICE
IDR 50.3924514553125
-0.24%
ImpossibleCloudNetwork
ICNT
IDR 5,155
-1.86%
InternetComputer
ICP
IDR 92,761
43.85%
Icon
ICX
IDR 1,205
-5.55%
SpaceID
ID
IDR 1,546
-5.64%
IDEX
IDEX
IDR 296.264007
-4.15%
MEET48
IDOL
IDR 569.378157721875
-4.42%
IKA
IKA
IDR 221.03455415625
-14.59%
Illuvium
ILV
IDR 153,955
-3.78%
ImmutableX
IMX
IDR 6,988
-7.56%
INFINIT
IN
IDR 1,758
-2.71%
Initia
INIT
IDR 1,918
-7.58%
Injective
INJ
IDR 109,727
-6.71%
Inspect
INSP
IDR 110.774294001563
-16.3%
Intel
INTC
IDR 631,780
-4.3%
InterMilanFanToken
INTER
IDR 6,180
-1.88%
IoNet
IO
IDR 4,345
-4.4%
IOST
IOST
IDR 32.71564932
-2.8%
IOTA
IOTA
IDR 2,108
-2.87%
IoTeX
IOTX
IDR 165.2663606
-6.44%
IP
IP
IDR 60,793
-14.1%
IQ
IQ
IDR 33.4246572
-6.06%
IzumiToken
IZI
IDR 178.438282711875
1.57%
JasmyCoin
JASMY
IDR 139.269405
-9.02%
JellyMyJelly
JELLYJELLY
IDR 5,666
105.48%
JohnsonJohnson
JNJ
IDR 3,134,619
-0.02%
JOE
JOE
IDR 1,561
-6.26%
JPMorganChase
JPM
IDR 5,207,627
0.33%
JUST
JST
IDR 580.2047818
-1.8%
Jito
JTO
IDR 13,036
-5.46%
Jupiter
JUP
IDR 5,790
-6.52%
JuventusFanToken
JUV
IDR 12,981
-2.05%
Kaia
KAIA
IDR 1,485
-8.02%
Kaito
KAITO
IDR 14,623
-5.56%
Kaspa
KAS
IDR 747.062524125
-8.91%
KastaToken
KASTA
IDR 128.1657724875
-14.59%
Kava
KAVA
IDR 1,881
-7.85%
KuCoinToken
KCS
IDR 206,384
-6.16%
Kadena
KDA
IDR 579.023102
-5.53%
KernelDAO
KERNEL
IDR 1,689
-2.5%
KiloEx
KILO
IDR 253.761375740625
-4.96%
KishuInu
KISHU
IDR 0.000000718790662546875
-2.62%
Klever
KLV
IDR 32.932435123125
-5.18%
Kamino
KMNO
IDR 1,036.2922353
0.7%
KyberNetworkCrystalv2
KNC
IDR 4,605
-0.65%
CocaCola
KO
IDR 1,147,648
0.92%
KomaInu
KOMA
IDR 278.60634500625
-1.23%
Kusama
KSM
IDR 154,604
-3.84%
BitkubCoin
KUB
IDR 21,928
-1.45%
Layer3
L3
IDR 284.260717321875
-13.07%
Lagrange
LA
IDR 5,808
-3.38%
MiladyMemeCoin
LADYS
IDR 0.000231657920325
-8.17%
PlatOn
LAT
IDR 36.3764618971875
-6.53%
LaunchCoinonBelieve
LAUNCHCOIN
IDR 1,148
0.0%
Solayer
LAYER
IDR 3,339
-14.3%
SSLazioFanToken
LAZIO
IDR 14,365
4.68%
LidoDAO
LDO
IDR 12,129
-6.5%
LifeformToken
LFT
IDR 106.096585995
-0.87%
LIF3
LIF3
IDR 145.745730050625
0.55%
Linde
LIN
IDR 7,031,227
1.32%
Linea
LINEA
IDR 185.35826
-8.33%
Chainlink
LINK
IDR 244,841
-6.41%
Lista
LISTA
IDR 3,753
-4.26%
LightLink
LL
IDR 167.57503408125
-5.3%
EliLilly
LLY
IDR 15,164,408
2.66%
LockheedMartin
LMT
IDR 8,144,568
-0.42%
LimeWire
LMWR
IDR 807.375828825
-7.95%
LinqAi
LNQ
IDR 143.415443278125
-7.81%
LooksRare
LOOKS
IDR 101.607357065625
-7.24%
LowesCompanies
LOW
IDR 3,965,354
0.9%
Livepeer
LPT
IDR 84,692
1.47%
Liquity
LQTY
IDR 8,001
-5.75%
Loopring
LRC
IDR 997
-1.31%
BLOCKLORDS
LRDS
IDR 1,134
-3.82%
Lisk
LSK
IDR 3,038
-4.74%
Litecoin
LTC
IDR 1,428,879
-3.58%
LUMIA
LUMIA
IDR 2,189
0.78%
Luna 2.0
LUNA
IDR 1,375
-4.9%
LunaClassic
LUNC
IDR 0.6357437324
-4.06%
Memecore
M
IDR 41,698
1.41%
Mastercard
MA
IDR 9,272,648
1.41%
Treasure
MAGIC
IDR 1,865
-5.68%
MAJOR
MAJOR
IDR 1,730
-5.94%
Decentraland
MANA
IDR 3,469
-4.5%
MantaNetwork
MANTA
IDR 1,524
-6.27%
MastercardTokenizedStockOndo
MAON
IDR 9,480,326
0.25%
MapProtocol
MAPO
IDR 66.27609732375
-0.81%
Massa
MAS
IDR 76.933732415625
-3.46%
MasaNetwork
MASA
IDR 108.63248630625
1.45%
MaskNetwork
MASK
IDR 12,694
-2.21%
MaverickProtocol
MAV
IDR 482.6317926
-5.84%
HeroesOfMavia
MAVIA
IDR 1,325
-9.27%
Matr1x
MAX
IDR 85.6723078125
-13.15%
MultiBankGroup
MBG
IDR 8,510
-2.73%
MovieBloc
MBL
IDR 20.15608116
-0.66%
MOBOX
MBOX
IDR 668.493144
-3.87%
Marblex
MBX
IDR 1,603
-4.62%
Metacade
MCADE
IDR 119.9412309375
-9.6%
McDonald
MCD
IDR 4,997,807
1.44%
MagicCraft
MCRT
IDR 4.8079299144375
-5.14%
MarsDao
MDAO
IDR 233.7140557125
-4.09%
MeasurableDataToken
MDT
IDR 278.7076214
-4.31%
MagicEden
ME
IDR 6,635
-0.74%
MeeToken
MEE
IDR 38.5182695925
-14.85%
MelaniaMeme
MELANIA
IDR 1,627
-5.88%
MEME
MEME
IDR 22.63760874
-5.75%
MemeFi
MEMEFI
IDR 14.90012777475
-4.24%
Merl
MERL
IDR 5,557
2.42%
MetaTokenizedStock
METAX
IDR 10,847,484
-3.01%
MantleStakedEther
METH
IDR 62,906,434
-7.18%
MetisDAO
METIS
IDR 133,867
-4.68%
CatInADogsWorld
MEW
IDR 24.5365489575
-7.91%
MangoNetwork
MGO
IDR 359.851107951
-4.11%
MilkyWay
MILK
IDR 480.4503022125
-6.1%
Mina
MINA
IDR 2,338
21.43%
Mira
MIRA
IDR 3,496
-6.3%
Mitosis
MITO
IDR 1,392
-3.58%
Mintlayer
ML
IDR 309.44837581875
-7.22%
MULTIFI
MLN
IDR 106,688
0.48%
Mantle
MNT
IDR 20,724
-2.97%
MocaToken
MOCA
IDR 861.692071978125
-8.88%
Mode
MODE
IDR 11.4972237084375
-11.94%
Donotfomoew
MOEW
IDR 6.4596920090625
4.78%
MogCoin
MOG
IDR 0.00599020776225
-12.65%
Mon
MON
IDR 298.001
8.66%
MooDeng
MOODENG
IDR 1,437
-6.42%
Moonpig
MOONPIG
IDR 13.9851475273125
-2.42%
Morpho
MORPHO
IDR 28,314
-10.29%
Movement
MOVE
IDR 864.1138
-11.76%
Moonriver
MOVR
IDR 56,484
12.73%
LumozToken
MOZ
IDR 4.283615390625
-18.73%
Metaplex
MPLX
IDR 3,169
-9.96%
Merck
MRK
IDR 1,412,274
1.05%
MorganStanley
MS
IDR 2,778,662
1.76%
Microsoft
MSFT
IDR 8,596,821
-0.94%
MicrosoftTokenizedStockOndo
MSFTON
IDR 8,793,405
-0.43%
MicroStrategy
MSTR
IDR 4,220,746
-5.23%
MetalDAO
MTL
IDR 6,718
-3.16%
Mubarak
MUBARAK
IDR 278.62238
-1.24%
Gensokishi
MV
IDR 88.9107210478125
-2.86%
Mvl
MVL
IDR 30.2937280425
-7.45%
MxToken
MX
IDR 34,714
-0.88%
Myria
MYRIA
IDR 5.76574631578125
-5.2%
Myro
MYRO
IDR 253.915585894687
-2.9%
MYXFinance
MYX
IDR 31,633
-2.35%
NakamotoGames
NAKA
IDR 1,817
-7.67%
NaorisProtocol
NAORIS
IDR 935.19891208125
-11.46%
NaviProtocol
NAVX
IDR 497.24207454375
-5.39%
Nodecoin
NC
IDR 145.814267896875
-10.61%
NEAR
NEAR
IDR 30,770
-5.55%
NexteraEnergy
NEE
IDR 1,368,829
0.17%
Neiro
NEIROCTO
IDR 2.501631388125
-7.8%
Neo
NEO
IDR 81,096
0.62%
NeonEvm
NEON
IDR 1,311
-5.48%
NessLab
NESS
IDR 719.818730240625
-0.14%
NewtonProtocol
NEWT
IDR 1,898
-6.63%
Nexa
NEXA
IDR 0.0120797954015625
-5.14%
Nexo
NEXO
IDR 18,299
-4.96%
Netflix
NFLX
IDR 18,301,289
0.8%
NetflixTokenizedStockOndo
NFLXON
IDR 18,768,061
-0.13%
NFPromptToken
NFP
IDR 558.765734
-3.48%
Apenft
NFT
IDR 0.0068023812403125
-1.84%
Nibi
NIBI
IDR 208.714876292813
-2.88%
Nillion
NIL
IDR 2,833
-12.29%
Nike
NKE
IDR 1,034,438
-1.11%
NKN
NKN
IDR 265.033898
-3.68%
Numeraire
NMR
IDR 193,120
-6.68%
NetMindToken
NMT
IDR 3,940
1.38%
NobodySausage
NOBODY
IDR 346.955712179062
-4.02%
NodeOps
NODE
IDR 864.776275059375
0.67%
Nokia
NOK
IDR 115,552
-3.28%
Nomina
NOM
IDR 238.67592
-8.69%
Notcoin
NOT
IDR 11.00650328
-2.68%
NonPlayableCoin
NPC
IDR 233.37136648125
-9.0%
Neuron
NRN
IDR 401.803123640625
-11.04%
SuiNS
NS
IDR 987.459019846875
-8.81%
Neutron
NTRN
IDR 621.225952
-3.65%
NumbersProtocol
NUM
IDR 183.510083334375
-3.94%
NVIDIA
NVDA
IDR 3,380,882
-2.85%
NovoNordisk
NVO
IDR 810,965
-0.87%
Novartis
NVS
IDR 2,099,569
1.98%
Nexpace
NXPC
IDR 5,156
-4.33%
Nym
NYM
IDR 739.5233610375
-8.81%
OasysToken
OAS
IDR 56.26957177125
-10.21%
Obol
OBOL
IDR 1,365
0.88%
OrbiterFinance
OBT
IDR 53.4081166903125
-3.29%
ODOS
ODOS
IDR 50.2553757628125
-5.17%
OGFanToken
OG
IDR 230,933
10.69%
OriginProtocol
OGN
IDR 688.750512
-5.12%
SpaceNationOikos
OIK
IDR 277.5782773125
-16.38%
OPENLOOT
OL
IDR 371.646471290625
-4.26%
MANTRA
OM
IDR 1,495
-6.37%
Ondo
ONDO
IDR 10,006
-6.53%
Harmony
ONE
IDR 81.73146
-4.53%
OntologyGas
ONG
IDR 1,642
-1.72%
Ontology
ONT
IDR 1,291
-3.35%
OortToken
OORT
IDR 479.76492375
-8.31%
Optimism
OP
IDR 5,857
-5.41%
Oraichain
ORAI
IDR 18,967
-6.81%
Orbs
ORBS
IDR 193.61941565625
-4.5%
Orca
ORCA
IDR 22,279
-3.6%
Oracle
ORCL
IDR 4,233,474
-1.95%
OrderlyNetwork
ORDER
IDR 2,732
-9.76%
ORDI
ORDI
IDR 67,186
-3.16%
OkratechToken
ORT
IDR 11.685702785625
-21.28%
Osmosis
OSMO
IDR 1,625
-5.93%
Orchid
OXT
IDR 609.445615
-1.91%
PaalAI
PAAL
IDR 474.795929896875
-11.15%
ParticleNetwork
PARTI
IDR 909.2416
-2.85%
PAWS
PAWS
IDR 0.1322780432625
-17.98%
Paxos
PAX
IDR 16,779
-0.08%
PaxGold
PAXG
IDR 66,696,632
-1.11%
Paypal
USD
IDR 17,518
0.0%
Paycoin
PCI
IDR 1,250
-2.49%
Peaq
PEAQ
IDR 1,033.20803221875
-10.66%
PeiPeiETH
PEIPEI
IDR 0.000194133449503125
-3.44%
PellNetwork
PELL
IDR 25.4104064971875
2.06%
Pendle
PENDLE
IDR 44,177
-4.23%
PudgyPenguins
PENGU
IDR 237.973932
-9.51%
ConstitutionDAO
PEOPLE
IDR 165.0975492
-2.68%
Pepsico
PEP
IDR 2,399,265
-0.43%
Pepe
PEPE
IDR 0.092386635
-7.12%
PepsiCoTokenizedStockOndo
PEPON
IDR 2,470,789
-0.36%
PerpetualProtocol
PERP
IDR 2,414
-10.8%
Pfizer
PFE
IDR 411,304
0.51%
ProcterGamble
PG
IDR 2,470,279
-0.71%
PhalaNetwork
PHA
IDR 828.863974
-4.97%
Phoenix
PHB
IDR 5,790
-5.46%
Pippin
PIPPIN
IDR 542.305708453125
-0.7%
PirateToken
PIRATE
IDR 165.347554078125
-10.16%
Pitbull
PIT
IDR 0.00000447723480628125
-1.59%
PIVX
PIVX
IDR 6,364
47.56%
Pixels
PIXEL
IDR 207.8068334
-5.59%
Pixelverse
PIXFI
IDR 2.35256157253125
6.3%
PalantirTechnologiesTokenizedStockOndo
PLTRON
IDR 3,305,237
-0.62%
PlumeNetwork
PLUME
IDR 896.81771818125
-6.78%
PhilipMorris
PMO
IDR 2,444,479
0.87%
PeanuttheSquirrel
PNUT
IDR 1,754
-5.46%
PocketNetwork
POKT
IDR 249.306415734375
-1.11%
PolygonEcosystemToken
POL
IDR 2,734
-5.37%
Polymesh
POLYX
IDR 1,151
-3.8%
Marlin
POND
IDR 86.2626254
-1.55%
Ponke
PONKE
IDR 788.185231875
-9.32%
Popcat
POPCAT
IDR 1,943
-9.79%
PortThreeNetwork
PORT3
IDR 755.62975490625
7.55%
Portal
PORTAL
IDR 356.192054
-3.18%
FCPortoFanToken
PORTO
IDR 15,800
3.32%
Powerledger
POWR
IDR 1,546
-7.06%
Parcl
PRCL
IDR 724.616379478125
5.73%
Prime
PRIME
IDR 13,570
-13.74%
Propy
PRO
IDR 7,559
-3.68%
Prom
PROM
IDR 179,395
-1.31%
Wayfinder
PROMPT
IDR 962.442705965625
-10.05%
Propbase
PROPS
IDR 184.70949564375
-5.78%
Succinct
PROVE
IDR 9,655
-2.14%
ParisSaintGermainFanToken
PSG
IDR 17,827
-2.97%
PStakeFinance
PSTAKE
IDR 212.81001260625
-6.59%
PublicAI
PUBLIC
IDR 495.18593915625
-0.79%
PuffTheDragon
PUFF
IDR 1,457
-0.29%
PUFFER
PUFFER
IDR 1,292
-6.16%
Pumpfun
PUMP
IDR 63.5859868584375
-3.11%
PumpBTC
PUMPBTC
IDR 686.920564040625
-3.74%
PundiX
PUNDIX
IDR 4,740
-2.7%
PundiXPurse
PURSE
IDR 0.360680415890625
0.0%
SahamPypl
PYPL
IDR 1,116,519
-3.35%
VulcanForgedPYR
PYR
IDR 8,592
-6.22%
PythNetwork
PYTH
IDR 1,520
-6.33%
PayPalUsd
PYUSD
IDR 17,124
0.01%
QuackAI
Q
IDR 277.53715460475
-9.81%
QUALCOMM
QCOM
IDR 2,941,191
-1.97%
BENQI
QI
IDR 71.4072222
-3.62%
QuarkChain
QKC
IDR 78.4128953
-2.35%
Quant
QNT
IDR 1,226,583
-3.94%
QorpoToken
QORPO
IDR 87.214409353125
-14.02%
InvescoQQQTrust
QQQ
IDR 10,453,561
-1.05%
Qtum
QTUM
IDR 28,799
-2.75%
Qubic
QUBIC
IDR 0.01706592371625
-11.1%
QuickSwap
QUICK
IDR 266.08688
-4.44%
RadioCaca
RACA
IDR 0.640657517821875
-4.58%
Radworks
RAD
IDR 6,938
-3.06%
SuperRare
RARE
IDR 499.681744
-1.97%
Rats
RATS
IDR 0.628663394728125
9.82%
Raydium
RAY
IDR 22,283
-10.32%
REDACTED
RDAC
IDR 69.0690145584375
-1.44%
RadiantCapital
RDNT
IDR 235.1542802
4.0%
RedStone
RED
IDR 4,689
-3.89%
REINetwork
REI
IDR 155.6441108
-4.14%
Render
RENDER
IDR 31,606
-7.45%
Request
REQ
IDR 2,037
0.08%
Resolv
RESOLV
IDR 717.0306
-4.01%
REVOX
REX
IDR 8.3185
6.38%
Renzo
REZ
IDR 123.232322
-5.7%
RetardFinderCoin
RFC
IDR 37.398745659375
-9.28%
RootstockInfrastructureFramework
RIF
IDR 666.80503
-8.57%
IExecRLC
RLC
IDR 13,184
-2.52%
Roam
ROAM
IDR 1,332
-2.69%
Ronin
RONIN
IDR 4,812
-8.13%
TheRootNetwork
ROOT
IDR 12.7651738640625
-11.73%
OasisNetwork
ROSE
IDR 279.382867
6.45%
RocketPool
RPL
IDR 46,423
-2.47%
ReserveRights
RSR
IDR 74.22637258
-8.8%
RssThree
RSS3
IDR 365.992098975
-6.76%
RaytheonTechnologies
RTX
IDR 2,968,389
0.19%
THORChain
RUNE
IDR 12,677
-5.79%
Ravencoin
RVN
IDR 150.0733346
-0.22%
RoyalBankOfCanada
RY
IDR 2,458,705
0.39%
Sonic
S
IDR 1,952
-5.84%
Safe
SAFE
IDR 3,461
-1.27%
Saga
SAGA
IDR 1,387
-4.76%
SaharaAI
SAHARA
IDR 1,207
-1.61%
SAND
SAND
IDR 3,021
-6.33%
SantosFCFanToken
SANTOS
IDR 20,611
-2.17%
SAP
SAP
IDR 4,359,528
-1.28%
Sapien
SAPIEN
IDR 2,219
-5.66%
Saros
SAROS
IDR 909.83990896875
-7.9%
Sats
SATS
IDR 0.00033480737893125
-2.02%
Siacoin
SC
IDR 28.93427396
-5.6%
ScallopToken
SCA
IDR 1,037.14895837813
-7.17%
CharlesSchwab
SCHW
IDR 1,574,998
0.36%
Scroll
SCR
IDR 2,674
2.55%
Secret
SCRT
IDR 3,374
9.78%
Stader
SD
IDR 6,339
-6.93%
SmarDex
SDEX
IDR 52.260107765625
-5.3%
Sei
SEI
IDR 2,640
-8.24%
Suilend
SEND
IDR 3,447
-13.09%
Seraph
SERAPH
IDR 502.03972378125
-7.37%
SafePal
SFP
IDR 5,579
0.37%
SeedifyFund
SFUND
IDR 2,439
-11.71%
AIAvatar
SGT
IDR 2,328
-1.88%
Shell
SHEL
IDR 1,241,371
-0.9%
MyShell
SHELL
IDR 1,800
1.35%
SHIBAINU
SHIB
IDR 0.14835176
-6.05%
Shrapnel
SHRAP
IDR 32.0928465065625
-12.28%
SidusHeroes
SIDUS
IDR 5.1232040071875
-7.92%
Sign
SIGN
IDR 620.75796
3.63%
SymbiosisFinance
SIS
IDR 871.1160258375
2.09%
Skate
SKATE
IDR 494.671905309375
13.36%
SKALE
SKL
IDR 261.9952928
-5.07%
Sky
SKY
IDR 890.64931201875
-5.87%
SekuyaMultiverse
SKYA
IDR 41.4482625196875
-0.99%
SkyAI
SKYAI
IDR 265.58415421875
-5.42%
Solanium
SLIM
IDR 342.175197403125
-3.69%
SmoothLovePotion
SLP
IDR 16.062154
-5.06%
SwarmNodeai
SNAI
IDR 88.105401354375
-8.81%
Snek
SNEK
IDR 30.8591652740625
-12.83%
Status
SNT
IDR 275.86483115625
-4.11%
SynthetixNetwork
SNX
IDR 14,273
-8.02%
Solana
SOL
IDR 2,616,075
-7.55%
Sologenic
SOLO
IDR 3,697
-13.49%
SolvProtocolPrice
SOLV
IDR 336.95424
-15.28%
Somnia
SOMI
IDR 5,747
-0.4%
SonicSvm
SONIC
IDR 1,920
-4.77%
SoSoValue
SOSO
IDR 11,860
-9.52%
SpectralToken
SPEC
IDR 3,336
-13.9%
SpellToken
SPELL
IDR 4.677763894
-4.62%
Spark
SPK
IDR 488.21594
-6.82%
SpheronNetwork
SPON
IDR 1,025
-19.68%
SPX6900
SPX
IDR 10,455
-18.97%
SP500SPDRETF
SPY
IDR 11,361,030
-0.52%
SP500tokenizedETF
SPYX
IDR 11,535,604
-0.33%
Block
SQ
IDR 1,462,008
0.09%
Subsquid
SQD
IDR 1,210
-9.77%
MagicSquare
SQR
IDR 44.172641908125
-4.79%
SubQueryNetwork
SQT
IDR 10.21213909125
0.35%
Ssvnetwork
SSV
IDR 64,874
-9.87%
Steem
STEEM
IDR 1,260
-3.98%
LidoSteth
STETH
IDR 58,400,756
-6.97%
StargateFinance
STG
IDR 2,018
-7.83%
StakeStone
STO
IDR 2,838
-0.41%
Storj
STORJ
IDR 2,496
-5.81%
Streamflow
STREAM
IDR 416.881449815625
-6.19%
Starknet
STRK
IDR 1,730
-6.26%
Stacks
STX
IDR 6,028
-6.31%
Sui
SUI
IDR 32,876
-6.72%
SUN
SUN
IDR 360.7499618
-1.38%
SUNDOG
SUNDOG
IDR 240.91052956875
-4.34%
Superp
SUP
IDR 1,567
-1.24%
SuperVerse
SUPER
IDR 4,946
-11.1%
SUPRA
SUPRA
IDR 22.377606800625
-9.48%
SushiSwap
SUSHI
IDR 7,376
-5.15%
SlashVisionLabs
SVL
IDR 661.3902163125
0.57%
Swarms
SWARMS
IDR 267.126255759375
-0.06%
SwissCheese
SWCH
IDR 3,270
-0.37%
SweatEconomy
SWEAT
IDR 18.7279664878125
-7.72%
SwellNetwork
SWELL
IDR 81.731381653125
-2.78%
SwftCoin
SWFTC
IDR 90.367150280625
-3.76%
Switchboard
SWTCH
IDR 1,180
-0.87%
Solar
SXP
IDR 1,735
-3.21%
SpaceAndTime
SXT
IDR 755.4728
-4.61%
Synapse
SYN
IDR 1,075
-0.93%
MapleFinance
SYRUP
IDR 6,045
-14.41%
Syscoin
SYS
IDR 401.9399434
-3.15%
Threshold
T
IDR 200.2103204
-1.25%
TrustaAI
TA
IDR 660.36214861875
1.63%
TACProtocol
TAC
IDR 85.1754084271875
9.23%
Tagger
TAG
IDR 7.25901464095313
-0.42%
TarsAi
TAI
IDR 547.788736153125
-7.95%
Taiko
TAIKO
IDR 3,663
-6.33%
Bittensor
TAO
IDR 6,605,590
-17.49%
TorontoDominionBank
TD
IDR 1,366,890
-0.59%
Telcoin
TEL
IDR 45.063633909375
-9.19%
ThetaFuel
TFUEL
IDR 352.1405804
-4.98%
THENA
THE
IDR 2,878
-5.86%
ThetaNetwork
THETA
IDR 6,752
-6.31%
Celestia
TIA
IDR 13,032
-7.28%
ChronoTech
TIME
IDR 146,105
-1.86%
TokoToken
TKO
IDR 1,816
-3.06%
AlienWorlds
TLM
IDR 45.4102666
-3.25%
Telos
TLOS
IDR 430.07498521875
-1.57%
Toyota
TM
IDR 3,432,465
-0.3%
ThermoFisherScientific
TMO
IDR 9,527,200
1.45%
TMobileUS
TMUS
IDR 3,441,061
0.55%
Tensor
TNSR
IDR 776.53244
-4.14%
TokenFi
TOKEN
IDR 107.364536150625
-5.7%
Tomarket
TOMA
IDR 0.0061853085286875
-0.22%
Toncoin
TON
IDR 32,538
-8.9%
Toshi
TOSHI
IDR 9.11553355125
-11.36%
TownsProtocol
TOWNS
IDR 150.76028
-2.78%
OriginTrail
TRAC
IDR 8,682
0.22%
Tellor
TRB
IDR 372,397
-4.09%
Treat
TREAT
IDR 10.3663492453125
-6.2%
Treehouse
TREE
IDR 2,391
-3.43%
Troll
TROLL
IDR 0.000038209849284375
-3.38%
TROLLSOL
TROLLSOL
IDR 873.257833532813
-6.0%
TrueFi
TRU
IDR 268.410126
-3.64%
OFFICIALTRUMP
TRUMP
IDR 121,293
-1.35%
Dtravel
TRVL
IDR 94.582227825
-4.34%
TRON
TRX
IDR 4,694
-1.85%
Tesla
TSLA
IDR 7,619,597
-2.39%
TeslaTokenizedStock
TSLAX
IDR 7,747,689
-3.64%
TaiwanSemiconductorMfg
TSM
IDR 5,032,272
-1.87%
TotalEnergies
TTE
IDR 1,029,667
-0.51%
Turbo
TURBO
IDR 30.16877
-6.83%
TurbosFinance
TURBOS
IDR 9.26460336684375
-17.82%
Tutorial
TUT
IDR 282.80088
4.87%
TrustWalletToken
TWT
IDR 19,425
-2.02%
TexasInstruments
TXN
IDR 2,667,127
-1.06%
Union
U
IDR 114.766623545625
-0.17%
U2UNetwork
U2U
IDR 70.0970822521875
-1.18%
Unilever
UL
IDR 1,017,048
0.27%
UltiverseToken
ULTI
IDR 16.10639386875
-9.75%
UMA
UMA
IDR 15,935
-4.22%
UnitedHealth
UNH
IDR 5,589,981
0.57%
Uniswap
UNI
IDR 84,537
-4.45%
Unite
UNITE
IDR 5.73833117728125
20.12%
UnionPacificCorporation
UNP
IDR 3,675,799
-0.33%
UnitedParcelService
UPS
IDR 1,573,883
-0.44%
WorldLibertyFinancialUSD
USD1
IDR 16,703
-0.01%
USDCoin
USDC
IDR 16,819
0.15%
EthenaUSDe
USDE
IDR 16,818
0.0%
PaxDollar
USDP
IDR 16,897
-0.01%
TetherUSD
USDT
IDR 16,793
0.21%
UselessCoin
USELESS
IDR 2,599
-2.43%
Usual
USUAL
IDR 446.2638
-1.83%
XMoney
UTK
IDR 277.8635644
-2.46%
Visa
V
IDR 5,685,372
0.87%
Vana
VANA
IDR 47,367
1.64%
VanarChain
VANRY
IDR 199.197452
-4.8%
Velo
VELO
IDR 119.992634322187
-7.36%
VelodromeFinance
VELODROME
IDR 544.8764
-4.97%
Venom
VENOM
IDR 1,396
-6.16%
Vertus
VERT
IDR 20.6470261828125
-1.87%
VeChain
VET
IDR 234.99884
-4.52%
Viction
VIC
IDR 1,943
-1.27%
VineCoin
VINE
IDR 669.786102478125
3.11%
VitaInu
VINU
IDR 0.000167352286080938
-1.0%
VirtualProtocol
VIRTUAL
IDR 23,558
-4.51%
Voxies
VOXEL
IDR 585.775558
-0.57%
Verasity
VRA
IDR 9.7495086290625
-6.47%
Vision
VSN
IDR 1,689
-1.21%
VSYSTEMS
VSYS
IDR 5.14890569953125
0.36%
VirtualTourist
VT
IDR 44.720944678125
-7.35%
VeThorToken
VTHO
IDR 16.22277554
-5.3%
VeniceToken
VVV
IDR 23,457
-5.23%
Verizon
VZ
IDR 658,381
0.35%
Wormhole
W
IDR 923.398358
-4.5%
WAGMIGames
WAGMIGAMES
IDR 0.05037531699375
-3.97%
World3
WAI
IDR 1,012.47533372812
0.37%
Walrus
WAL
IDR 3,644
-1.99%
Wanchain
WAN
IDR 1,154
0.44%
Waves
WAVES
IDR 11,308
-6.75%
WAX
WAXP
IDR 171.1747596
-6.76%
WrappedBeaconETH
WBETH
IDR 62,187,587
-6.93%
WrappedBitcoin
WBTC
IDR 1,707,889,176
-5.21%
WalletConnect
WCT
IDR 1,927
-4.32%
WrappedEEthPrice
WEETH
IDR 63,483,180
-6.95%
Wemix
WEMIX
IDR 9,792
-2.61%
Wen
WEN
IDR 0.36496403128125
-8.37%
WellsFargo
WFC
IDR 1,471,810
0.81%
Whyanelephant
WHY
IDR 0.00037524470821875
2.33%
Dogwifhat
WIF
IDR 6,684
-13.33%
WilderWorld
WILD
IDR 1,216
-12.41%
WINkLink
WIN
IDR 0.5766597424
-1.38%
Worldcoin
WLD
IDR 11,599
-6.44%
WorldLibertyFinancial
WLFI
IDR 1,861
-5.76%
Walmart
WMT
IDR 1,711,854
1.57%
LandwolfSOL
WOLF
IDR 0.27929172346875
-22.06%
WOONetwork
WOO
IDR 535.132138
-5.06%
WorldwideUsd
WUSD
IDR 17,125
-0.03%
WEEXToken
WXT
IDR 534.612335211563
-2.72%
Xai
XAI
IDR 345.9798
-5.05%
TetherGold
XAUT
IDR 67,914,151
-1.22%
Avalaunch
XAVA
IDR 2,643
-5.46%
XcadNetwork
XCAD
IDR 179.569157175
-9.97%
Onyxcoin
XCN
IDR 111.288327848437
-7.57%
Network
XDC
IDR 904.0141920375
-2.95%
ECash
XEC
IDR 0.2214805568
-2.01%
NEM
XEM
IDR 23.8340360334375
-5.52%
Stellar
XLM
IDR 4,589
-4.31%
Nano
XNO
IDR 13,049
22.44%
Codatta
XNY
IDR 77.24215272375
-3.75%
XOCIETY
XO
IDR 33.823427124375
-1.85%
ExxonMobil
XOM
IDR 1,903,631
-0.85%
Plasma
XPL
IDR 4,078
-13.47%
XprNetwork
XPR
IDR 69.5487794821875
-9.74%
XRADERS
XR
IDR 172.71537255
0.39%
Ripple
XRP
IDR 37,102
-5.81%
Xterio
XTER
IDR 916.522348978125
-3.76%
Tezos
XTZ
IDR 8,661
-3.74%
Verge
XVG
IDR 128.61740566
10.53%
Venus
XVS
IDR 69,550
-6.16%
XYONetwork
XYO
IDR 108.118452459375
0.0%
yearnfinance
YFI
IDR 73,140,464
-4.33%
YieldGuildGames
YGG
IDR 1,688
-7.62%
ZebecNetwork
ZBCN
IDR 50.2896446859375
-8.03%
Horizen
ZEN
IDR 334,972
17.2%
Zentry
ZENT
IDR 112.316395542187
5.4%
Zerebro
ZEREBRO
IDR 938.111770546875
26.79%
ZeroLend
ZERO
IDR 0.188650421803125
-10.6%
ZetaChain
ZETA
IDR 1,696
-6.87%
ZeusNetwork
ZEUS
IDR 825.8810473125
-3.25%
Zeta
ZEX
IDR 1,277
-4.17%
Zigcoin
ZIG
IDR 1,414
4.95%
Zilliqa
ZIL
IDR 138.82234
-2.01%
Boundless
ZKC
IDR 3,205
1.26%
PolyhedraNet
ZKJ
IDR 977.00699829375
-7.53%
ZkLink
ZKL
IDR 125.08156940625
0.28%
Zoom
ZM
IDR 1,413,949
-1.41%
Zora
ZORA
IDR 1,036.12089068438
0.43%
Zircuit
ZRC
IDR 213.49539106875
-2.47%
LayerZero
ZRO
IDR 22,914
-9.36%
0x
ZRX
IDR 2,960
2.05%
See More

Investasi BioNTech Bersama Triv

Triv memberikan kemudahan dalam membeli BNTX crypto dengan layanan yang mudah, cepat dan terpercaya. Jangan lupa untuk selalu cek perkembangan kurs harga BioNTech (BNTX) ke dalam rupiah hari ini secara real time. anda dapat melihat grafik harga BioNTech (BNTX to IDR) ataupun mengkonversikannya menggunakan price calculator yang sangat membantumu dalam transaksi.

Tunggu apa lagi? bergabung dengan triv dan mulai berinvestasi koin BNTX sekarang

Grafik kami disediakan oleh TradingView, sebuah platform grafik internasional untuk para pedagang dan investor yang menyediakan data pasar berkinerja tinggi seperti grafik bitcoin dan grafik kripto lainnya, serta berbagai peralatan canggih untuk analisis pasar yang lebih komprehensif: grafik simbol terperinci, berita keuangan terkini, kalender ekonomi, dan masih banyak lagi.

Triv Blog

More News

Trading

Mega Listing di TRIV: 55 Koin Baru Hadir Sekaligus!

Triv kembali membuat gebrakan besar! Kali ini, bukan hanya satu atau dua, tapi 55 koin baru resmi hadir di platform Triv. Mulai dari proyek AI, DeFi, tokenized stock, hingga meme coin,...

Selanjutnya

1 days ago

Trading

Trump Optimis Kesepakatan Dagang AS China

Presiden Amerika Serikat Donald Trump menyatakan optimisme tinggi bahwa AS dan China akan segera mencapai kesepakatan dagang setelah pertemuan bilateralnya dengan Presiden Xi Jinping p...

Selanjutnya

7 days ago

Trading

Trump dan Xi Jinping Akan Bertemu di APEC 2025

Pasar kripto kembali menunjukkan optimisme setelah Presiden Amerika Serikat Donald Trump secara resmi mengonfirmasi rencana pertemuan bilateral dengan Presiden China Xi Jinping di KTT ...

Selanjutnya

15 days ago

Harga BioNTech (BNTX to IDR)

Price Calculator

Cek Kurs Harga BioNTech (BNTX IDR)

Informasi Selengkapnya Seputar BioNTech

Apa Itu BioNTech?

Siapa Pendiri BioNTech?

Kapan BioNTech Didirikan?

Di Manakah BioNTech Didirikan?

Bagaimana Cara Kerja BioNTech?

Kode Saham

Jenis Aset

Kapitalisasi Pasar

Penilaian Perusahaan (MRQ)

Nilai Perusahaan/EBITDA (TTM)

Jumlah Pemegang Saham

Total Saham yang Belum Lunas (MRQ)

Jumlah Karyawan

Rasio Saham Terhadap Perolehan (TTM)

Rasio Harga Terhadap Penghasilan (TTM)

Harga pada Buku (FY)

Harga pada Penjualan (FY)

Undang Temanmu Dan Menang

Menemukan Kesulitan?

Cek Harga Kripto Lainnya

Investasi BioNTech Bersama Triv

Triv Blog

Mega Listing di TRIV: 55 Koin Baru Hadir Sekaligus!

Trump Optimis Kesepakatan Dagang AS China

Trump dan Xi Jinping Akan Bertemu di APEC 2025