Grafik Harga UNH to IDR | Rp7,255,190

Rp7,255,190

0.69%

Key Statistic

Market Cap

361M

P/E Ratio

30.62

Divident Yield

2.29

52-Week High

7,270,556

52-Week Low

7,156,534

Cek Kurs Harga UnitedHealth (UNH IDR)

Cek kurs harga UNH IDR agar anda bisa mengamati pergerakan harga UnitedHealth, baik dengan tampilan line ataupun candle secara real time. Harga UnitedHealth terhadap rupiah selalu berubah setiap saat, sehingga anda perlu mengkonversikan UNH to IDR dan sebaliknya dengan price calculator. Kalkulator ini akan membantu anda menghitung jumlah koin UNH yang bisa anda dapatkan dengan saldo deposit yang anda miliki. Install aplikasi Triv sekarang dan beli koin UNH dengan mudah

Informasi Selengkapnya Seputar UnitedHealth

Apa Itu UnitedHealth?

UnitedHealth adalah sebuah perusahaan asal Amerika Serikat yang bergerak di industri Kesehatan.

Siapa Pendiri UnitedHealth?

UnitedHealth didirikan oleh Richard T Burke

Kapan UnitedHealth Didirikan?

United Health resmi berdiri pada Januari 1977

Di Manakah UnitedHealth Didirikan?

United Health didirikan di Minnetonka, MN, Amerika Serikat

Bagaimana Cara Kerja UnitedHealth?

UnitedHealth bekerja sama dengan pemerintah, pemberi kerja, mitra, dan penyedia layanan untuk melayani 149 juta orang dan berbagi visi tentang sistem berbasis nilai yang memberikan perawatan yang penuh kasih dan adil. Pendekatan yang dilakukan United Health terhadap keberlanjutan mencerminkan keyakinan kami bahwa kesehatan setiap masyarakat hanya dapat diukur dengan kesehatan dan kesejahteraan masyarakatnya.

Kode Saham

UNH

Jenis Aset

Token Saham

Kapitalisasi Pasar

493.336B

Penilaian Perusahaan (MRQ)

535.72B

Nilai Perusahaan/EBITDA (TTM)

Jumlah Pemegang Saham

10.644K

Total Saham yang Belum Lunas (MRQ)

934.349M

Jumlah Karyawan

350K

Rasio Saham Terhadap Perolehan (TTM)

26.0665

Rasio Harga Terhadap Penghasilan (TTM)

16.013

Harga pada Buku (FY)

6.9797

Harga pada Penjualan (FY)

1.7693

Undang Temanmu Dan Menang

Kamu akan memperoleh Spin Credit, begitu juga temanmu!

Undang Temanmu Dan Menang

Menemukan Kesulitan?

Tanyakan pada kami

Cek Harga Kripto Lainnya

Kurs mata uang kripto lainnya tersedia di Triv secara real-time.

Bitcoin
BTC
IDR 1,139,347,480
-0.16%
Ethereum
ETH
IDR 33,843,923
0.05%
Litecoin
LTC
IDR 802,987
-0.9%
Stellar
XLM
IDR 2,989
-0.07%
Ripple
XRP
IDR 18,173
-0.83%
Dash
DASH
IDR 542,246
-1.15%
Algorand
ALGO
IDR 1,513
-3.1%
Chainlink
LINK
IDR 157,497
0.06%
WrappedBitcoin
WBTC
IDR 1,143,895,208
-0.21%
DOGECoin
DOGE
IDR 1,356
-2.51%
Uniswap
UNI
IDR 64,217
-5.61%
yearnfinance
YFI
IDR 34,919,640
-1.41%
SushiSwap
SUSHI
IDR 3,064
-2.02%
BNB
BNB
IDR 10,973,795
-0.34%
1Inch
1INCH
IDR 1,487
-0.6%
BasicAttentionToken
BAT
IDR 1,042
-7.18%
CompoundToken
COMP
IDR 291,427
-0.12%
HederaHashgraph
HBAR
IDR 1,184
-0.79%
PancakeSwap
CAKE
IDR 25,943
-0.62%
Aave
AAVE
IDR 1,580,603
-1.47%
Holo
HOT
IDR 5.82888
-1.51%
SHIBAINU
SHIB
IDR 0.08046996
-0.22%
Cardano
ADA
IDR 3,337
-1.87%
Enjin
ENJ
IDR 433.47768
-2.81%
SynthetixNetwork
SNX
IDR 3,519
-2.96%
TheGraph
GRT
IDR 240.86064
-3.02%
CurveDAO
CRV
IDR 4,599
-2.27%
Polkadot
DOT
IDR 13,847
-2.52%
Tezos
XTZ
IDR 3,509
-0.05%
LunaClassic
LUNC
IDR 0.8934911268
-3.95%
Bancor
BNT
IDR 4,642
-0.58%
0x
ZRX
IDR 1,394
-2.26%
SAND
SAND
IDR 794.8168
-2.83%
Ontology
ONT
IDR 630.6276
-3.9%
BitTorrent
BTTC
IDR 0.0058826036
3.85%
TRON
TRX
IDR 6,001
0.45%
AxieInfinity
AXS
IDR 15,502
-5.9%
Zilliqa
ZIL
IDR 46.328684
-0.52%
Solana
SOL
IDR 1,360,310
-0.46%
Avalanche
AVAX
IDR 118,713
3.34%
Decentraland
MANA
IDR 1,280.3388
-3.03%
ALICE
ALICE
IDR 2,636
-1.52%
NEAR
NEAR
IDR 29,785
0.73%
Kusama
KSM
IDR 51,673
-3.36%
Cosmos
ATOM
IDR 24,979
-2.3%
Waves
WAVES
IDR 3,549
-1.36%
Kava
KAVA
IDR 724.90476
-0.52%
Ape
APE
IDR 2,215
-3.95%
SmoothLovePotion
SLP
IDR 9.20202
-2.64%
VeChain
VET
IDR 79.530468
-4.08%
Neo
NEO
IDR 29,982
-3.51%
Luna 2.0
LUNA
IDR 804.0448
-6.22%
Aptos
APT
IDR 10,131
-1.74%
Arbitrum
ARB
IDR 1,359
-4.52%
Pepe
PEPE
IDR 0.0488439648
-4.58%
Sui
SUI
IDR 12,303
-0.35%
Floki
FLOKI
IDR 0.3668684562
-0.49%
Worldcoin
WLD
IDR 5,948
-1.68%
AlchemyPay
ACH
IDR 74.04108
-3.06%
ACMilanFanToken
ACM
IDR 4,785
-0.75%
AmbireAdEx
ADX
IDR 1,093
-3.19%
AdventureGold
AGLD
IDR 2,903
0.44%
AlpineF1TeamFanToken
ALPINE
IDR 5,706
-1.25%
Amp
AMP
IDR 6.9345792
-0.26%
Ankr
ANKR
IDR 61.580508
-2.02%
API3
API3
IDR 3,407
-1.21%
Arweave
AR
IDR 31,780
-2.22%
Arkham
ARKM
IDR 1,696
-0.95%
ARPA
ARPA
IDR 156.3104886
-1.14%
ASRomaFanToken
ASR
IDR 15,349
-1.16%
Astar
ASTR
IDR 82.9982448
-2.25%
AtleticoDeMadridFanToken
ATM
IDR 28,838
5.71%
BounceGovernanceToken
AUCTION
IDR 51,575
-2.06%
Audius
AUDIO
IDR 217.2820272
-2.12%
AVA
AVA
IDR 3,344
-6.46%
BandProtocol
BAND
IDR 2,873
-3.28%
FCBarcelonaFanToken
BAR
IDR 4,728
-0.38%
BitcoinCash
BCH
IDR 3,881,840
0.66%
Beam
BEAMX
IDR 24.3252036
-2.89%
BellaProtocol
BEL
IDR 1,876
-1.89%
Biconomy
BICO
IDR 560.349414
-15.75%
Blur
BLUR
IDR 241.265568
-1.69%
Coin98
C98
IDR 249.044184
-0.72%
Celo
CELO
IDR 1,100
-2.45%
CelerNetwork
CELR
IDR 34.61353224
-2.13%
Conflux
CFX
IDR 745.6888176
-1.15%
Chromia
CHR
IDR 241.08498
-2.34%
Chiliz
CHZ
IDR 225.7639668
-1.65%
ManchesterCityFanToken
CITY
IDR 6,501
-0.28%
NervosNetwork
CKB
IDR 14.9165688
-2.71%
COTI
COTI
IDR 212.950824
23.67%
Shentu
CTK
IDR 1,939
-3.59%
Cartesi
CTSI
IDR 447.497064
-0.88%
ConvexFinance
CVX
IDR 31,509
2.53%
CyberConnect
CYBER
IDR 5,414
-2.29%
Decred
DCR
IDR 219,628
-6.31%
DeXe
DEXE
IDR 36,580
4.64%
DigiByte
DGB
IDR 73.2695208
1.5%
DIA
DIA
IDR 2,219
-1.05%
DODO
DODO
IDR 411.464304
5.95%
DuskNetwork
DUSK
IDR 1,118
-4.02%
DYdX
DYDX
IDR 2,009
-2.53%
OpenCampus
EDU
IDR 718.257864
-1.24%
MultiversXElrond
EGLD
IDR 47,675
-1.86%
EthereumNameService
ENS
IDR 73,318
-2.17%
EthereumClassic
ETC
IDR 113,513
-1.41%
FirstDigitalUSD
FDUSD
IDR 18,012
0.0%
FetchAi
FET
IDR 2,443
0.15%
Bonfida
FIDA
IDR 317.473704
-2.51%
Filecoin
FIL
IDR 12,266
-4.05%
Flow
FLOW
IDR 587.633352
-0.37%
Flux
FLUX
IDR 698.87556
-3.49%
Gala
GALA
IDR 29.65069524
-3.9%
Gas
GAS
IDR 16,523
-2.35%
Golem
GLM
IDR 1,595
-3.61%
Moonbeam
GLMR
IDR 135.4590588
-4.92%
GMT
GMT
IDR 117.6643536
-3.7%
Gitcoin
GTC
IDR 1,485
-3.57%
Hashflow
HFT
IDR 157.65579648
-0.23%
Hive
HIVE
IDR 713.3226
-2.47%
InternetComputer
ICP
IDR 39,125
-2.83%
Icon
ICX
IDR 348.53484
-9.35%
SpaceID
ID
IDR 546.814404
6.69%
Illuvium
ILV
IDR 52,189
-1.37%
ImmutableX
IMX
IDR 1,977
-3.43%
Injective
INJ
IDR 84,476
1.41%
IOST
IOST
IDR 9.925674
-3.67%
IOTA
IOTA
IDR 619.41684
0.59%
IoTeX
IOTX
IDR 45.869352
-3.77%
IQ
IQ
IDR 11.3409264
-1.1%
JasmyCoin
JASMY
IDR 73.13814
0.75%
JOE
JOE
IDR 498.171996
-1.08%
JUST
JST
IDR 1,844
1.39%
KyberNetworkCrystalv2
KNC
IDR 1,823
-1.75%
SSLazioFanToken
LAZIO
IDR 6,226
-1.99%
LidoDAO
LDO
IDR 5,284
0.07%
Livepeer
LPT
IDR 21,598
-3.41%
Lisk
LSK
IDR 1,461
-3.01%
Treasure
MAGIC
IDR 715.12848
-2.95%
MaskNetwork
MASK
IDR 6,374
-3.3%
MaverickProtocol
MAV
IDR 156.028032
-5.06%
MovieBloc
MBL
IDR 10.77386796
-1.65%
MEME
MEME
IDR 8.86091988
-1.99%
Mina
MINA
IDR 691.65204
-1.29%
Moonriver
MOVR
IDR 14,653
-10.66%
MetalDAO
MTL
IDR 3,539
-3.45%
Nexo
NEXO
IDR 13,146
0.42%
Numeraire
NMR
IDR 151,874
-0.94%
OGFanToken
OG
IDR 44,767
-2.63%
OriginProtocol
OGN
IDR 293.636088
-1.04%
OntologyGas
ONG
IDR 731.9157405
-2.94%
Optimism
OP
IDR 1,559
-4.96%
ORDI
ORDI
IDR 63,235
0.96%
Pendle
PENDLE
IDR 24,090
-0.82%
ConstitutionDAO
PEOPLE
IDR 146.8999752
-2.4%
PhalaNetwork
PHA
IDR 398.831628
-1.34%
Polymesh
POLYX
IDR 530.572392
-4.85%
FCPortoFanToken
PORTO
IDR 7,723
-2.96%
Powerledger
POWR
IDR 671.336496
-2.87%
Prom
PROM
IDR 46,019
-10.12%
ParisSaintGermainFanToken
PSG
IDR 8,878
-3.72%
VulcanForgedPYR
PYR
IDR 1,065
-4.76%
BENQI
QI
IDR 24.0362628
-0.82%
Quant
QNT
IDR 1,048,873
0.5%
Qtum
QTUM
IDR 11,936
3.97%
Radworks
RAD
IDR 4,388
-3.95%
SuperRare
RARE
IDR 222.5155644
-0.57%
Raydium
RAY
IDR 11,470
0.19%
Request
REQ
IDR 922.80468
-1.92%
RootstockInfrastructureFramework
RIF
IDR 1,245
-0.43%
IExecRLC
RLC
IDR 4,814
-1.62%
OasisNetwork
ROSE
IDR 96.9106716
-2.93%
RocketPool
RPL
IDR 25,101
-4.14%
ReserveRights
RSR
IDR 21.27703572
-3.83%
THORChain
RUNE
IDR 7,653
-0.47%
Ravencoin
RVN
IDR 47.4627684
-5.74%
SantosFCFanToken
SANTOS
IDR 8,505
-0.84%
Siacoin
SC
IDR 8.46389292
-2.91%
Secret
SCRT
IDR 518.28756
-8.31%
Sei
SEI
IDR 751.8246888
3.42%
SafePal
SFP
IDR 4,335
0.8%
SKALE
SKL
IDR 62.0805792
-1.71%
SpellToken
SPELL
IDR 1.40136288
-1.52%
Ssvnetwork
SSV
IDR 36,876
-2.77%
StargateFinance
STG
IDR 2,559
2.1%
Storj
STORJ
IDR 732.695208
-3.58%
Stacks
STX
IDR 2,224
-2.84%
SUN
SUN
IDR 329.753688
0.17%
SuperVerse
SUPER
IDR 1,530
-3.2%
Threshold
T
IDR 62.483448
-0.58%
ThetaFuel
TFUEL
IDR 131.3798304
-0.27%
ThetaNetwork
THETA
IDR 2,432
0.15%
Celestia
TIA
IDR 5,545
-0.61%
TokoToken
TKO
IDR 920.38068
-2.67%
AlienWorlds
TLM
IDR 28.29719424
3.08%
Tellor
TRB
IDR 247,405
-2.71%
TrustWalletToken
TWT
IDR 7,331
1.55%
UMA
UMA
IDR 5,851
-2.42%
VanarChain
VANRY
IDR 35.2812594
-25.11%
Viction
VIC
IDR 371.761608
-19.38%
VeThorToken
VTHO
IDR 5.778816
-2.14%
WAX
WAXP
IDR 67.901088
-1.83%
WINkLink
WIN
IDR 0.5601689472
-1.96%
WOONetwork
WOO
IDR 190.7534076
-3.57%
ECash
XEC
IDR 0.1180252872
-1.06%
Nano
XNO
IDR 6,898
0.26%
Verge
XVG
IDR 37.88634129
-0.71%
Venus
XVS
IDR 48,545
-1.83%
YieldGuildGames
YGG
IDR 342.7064532
-2.67%
Horizen
ZEN
IDR 73,029
-1.39%
MantaNetwork
MANTA
IDR 1,017
-1.18%
Fusionist
ACE
IDR 1,913
2.99%
Jito
JTO
IDR 10,359
3.65%
Gmx
GMX
IDR 118,822
5.05%
Xai
XAI
IDR 113.8956
-2.29%
Bonk
BONK
IDR 0.040812888
-2.17%
Jupiter
JUP
IDR 3,127
-1.93%
AltLayer
ALT
IDR 106.185744
-0.51%
Dymension
DYM
IDR 258.602016
-4.08%
PythNetwork
PYTH
IDR 727.281204
-2.92%
Pixels
PIXEL
IDR 78.916956
0.46%
Starknet
STRK
IDR 418.8634428
0.3%
Ondo
ONDO
IDR 6,056
0.21%
Ordinals
1000SATS
IDR 0.1828128684
-1.65%
AnchoredEUR
AEUR
IDR 20,880
0.39%
SleeplessAI
AI
IDR 308.80548
-1.16%
Ark
ARK
IDR 1,620
-2.07%
Gnosis
GNO
IDR 1,879,922
-0.45%
GainsNetwork
GNS
IDR 9,480
-1.13%
JuventusFanToken
JUV
IDR 5,486
-1.3%
Liquity
LQTY
IDR 3,604
-6.55%
Osmosis
OSMO
IDR 539.95812
-0.66%
PIVX
PIVX
IDR 409.93476
-2.99%
PundiX
PUNDIX
IDR 1,343
-2.49%
QuarkChain
QKC
IDR 35.9550708
1.22%
Ronin
RONIN
IDR 886.091988
-3.16%
Synapse
SYN
IDR 1,898
1.82%
PaxDollar
USDP
IDR 18,047
-0.08%
WrappedBeaconETH
WBETH
IDR 37,702,221
0.04%
Portal
PORTAL
IDR 194.00181
-2.09%
Axelar
AXL
IDR 644.266476
-1.11%
Dogwifhat
WIF
IDR 2,499
-1.29%
MetisDAO
METIS
IDR 43,882
-2.8%
AEVO
AEVO
IDR 351.785424
-2.4%
BookOfMeme
BOME
IDR 14.318235912
1.82%
BabyDogeCoin
BABYDOGE
IDR 0.0000061334658
-5.12%
Network
XDC
IDR 480.506256
-1.19%
CreditCoin
CTC
IDR 1,204
-0.63%
TokenFi
TOKEN
IDR 32.2590367125
-8.11%
Kaspa
KAS
IDR 464.4049545
-1.08%
Core
CORE
IDR 342.8310825
-3.87%
EtherFi
ETHFI
IDR 6,902
1.33%
Ethena
ENA
IDR 1,580
-2.55%
Wormhole
W
IDR 146.3585748
-4.25%
Tensor
TNSR
IDR 574.26984
-1.55%
Bittensor
TAO
IDR 3,609,336
-2.01%
Saga
SAGA
IDR 253.7363208
0.5%
AccessProtocol
ACS
IDR 2.2795101
-1.41%
ArsenalFanToken
AFC
IDR 3,061
0.72%
Delysium
AGI
IDR 47.6164332
-5.54%
AIOZNetwork
AIOZ
IDR 909.0903375
3.18%
ApexToken
APEX
IDR 3,752
-1.38%
BobaNetwork
BOBA
IDR 337.584591
-1.79%
Brett
BRETT
IDR 71.1351882
-3.82%
ChainGpt
CGPT
IDR 372.68181
-1.72%
Clearpool
CPOOL
IDR 314.9704035
-1.8%
Casper
CSPR
IDR 39.80097
1.38%
Degen
DEGEN
IDR 20.810479905
-4.54%
Eesee
ESE
IDR 218.67014745
2.57%
EthereumPow
ETHW
IDR 4,347
2.26%
Flare
FLR
IDR 109.0546578
-0.87%
FortaNetwork
FORT
IDR 228.4937505
-0.71%
GodsUnchained
GODS
IDR 497.6930385
17.44%
HtxDao
HTX
IDR 0.0332157186
0.16%
InterMilanFanToken
INTER
IDR 3,875
-0.33%
KuCoinToken
KCS
IDR 118,805
-1.63%
BitkubCoin
KUB
IDR 9,852
0.67%
LimeWire
LMWR
IDR 232.8356745
-3.81%
HeroesOfMavia
MAVIA
IDR 535.865787
0.78%
Marblex
MBX
IDR 405.4271535
0.58%
MagicCraft
MCRT
IDR 1.0805963355
-1.49%
MeeToken
MEE
IDR 3.45544785
-0.05%
Merl
MERL
IDR 332.3380995
-4.52%
MantleStakedEther
METH
IDR 37,393,373
-0.05%
CatInADogsWorld
MEW
IDR 5.8977801
-2.95%
Mantle
MNT
IDR 8,394
6.7%
Metaplex
MPLX
IDR 431.659611
0.46%
MxToken
MX
IDR 29,506
-2.28%
NeonEvm
NEON
IDR 253.0979865
-1.48%
Apenft
NFT
IDR 0.005078241945
-0.92%
Nym
NYM
IDR 355.675941
6.14%
PolygonEcosystemToken
POL
IDR 1,329
-1.3%
Parcl
PRCL
IDR 92.03069745
2.72%
Prime
PRIME
IDR 4,548
-0.36%
PayPalUsd
PYUSD
IDR 18,104
0.05%
Rats
RATS
IDR 0.682405722
0.48%
Safe
SAFE
IDR 1,628
-3.85%
Sats
SATS
IDR 0.00018324728415
-1.24%
ScallopToken
SCA
IDR 120.512205
-14.17%
Stader
SD
IDR 1,865
-1.53%
LidoSteth
STETH
IDR 34,187,224
-0.24%
Telcoin
TEL
IDR 28.3672368
-1.26%
Velo
VELO
IDR 59.2310799
1.46%
Wemix
WEMIX
IDR 3,609
-0.75%
ZetaChain
ZETA
IDR 499.32126
-4.57%
Zigcoin
ZIG
IDR 702.4871205
0.67%
Renzo
REZ
IDR 48.92454948
-1.77%
BounceBit
BB
IDR 207.3563532
-10.45%
Notcoin
NOT
IDR 6.5734032
2.24%
SlashVisionLabs
SVL
IDR 59.4843588
-0.66%
Kamino
KMNO
IDR 333.242667
-0.59%
Zentry
ZENT
IDR 32.29305975
-0.22%
TarsAi
TAI
IDR 122.7317184
5.58%
Ponke
PONKE
IDR 261.79125075
-3.79%
DriftProtocol
DRIFT
IDR 205.517736
-0.26%
Subsquid
SQD
IDR 805.6078155
-2.66%
BitgetToken
BGB
IDR 30,219
1.48%
IoNet
IO
IDR 1,994
-4.87%
Lista
LISTA
IDR 1,183
-0.75%
LayerZero
ZRO
IDR 14,598
-4.12%
PolyhedraNet
ZKJ
IDR 113.1794856
-0.65%
MogCoin
MOG
IDR 0.001796471055
-1.29%
Taiko
TAIKO
IDR 1,263
-0.7%
Aurora
AURORA
IDR 272.455731
-0.2%
Aethir
ATH
IDR 70.2668034
-4.61%
Cookie
COOKIE
IDR 220.29836895
2.09%
PirateToken
PIRATE
IDR 14.09316165
-3.51%
Popcat
POPCAT
IDR 760.7412675
-1.34%
Blast
BLAST
IDR 4.405243725
-0.98%
Gravity
G
IDR 64.50348
-0.56%
BananaGun
BANANA
IDR 67,193
0.35%
MocaToken
MOCA
IDR 129.22651305
-3.08%
Ancient8
A8
IDR 83.4373062
-1.91%
Cloud
CLOUD
IDR 388.602198
-0.28%
Render
RENDER
IDR 22,620
0.08%
AvailNetwork
AVAIL
IDR 38.3174793
-23.37%
Dogs
DOGS
IDR 0.6241908
-2.71%
Layer3
L3
IDR 74.73536685
-3.1%
OrderlyNetwork
ORDER
IDR 509.452416
-1.05%
Eurite
EURI
IDR 20,601
-0.12%
SUNDOG
SUNDOG
IDR 70.71908715
1.9%
Turbo
TURBO
IDR 14.2944
-2.56%
OneMxBABYDOGE
1MBABYDOGE
IDR 6.0411708
-5.52%
Catizen
CATI
IDR 784.4052
0.18%
HamsterKombat
HMSTR
IDR 3.2233872
-5.06%
EigenLayer
EIGEN
IDR 3,075
-2.55%
AerodromeFinance
AERO
IDR 7,477
-1.39%
ArchLoot
AL
IDR 26.43146235
-2.08%
ArgentineFootballAssociationFanToken
ARG
IDR 1,349
-4.6%
Dtec
DTEC
IDR 113.77650015
0.14%
Elastos
ELA
IDR 4,895
-2.13%
GameBuild
GAME2
IDR 13.04386335
-1.91%
Gomining
GOMINING
IDR 5,181
-0.14%
PlatOn
LAT
IDR 10.51107435
-0.33%
Donotfomoew
MOEW
IDR 4.06693548
-0.09%
NaviProtocol
NAVX
IDR 134.0930862
-0.12%
Paycoin
PCI
IDR 649.117638
-0.5%
OriginTrail
TRAC
IDR 4,946
1.12%
VirtualProtocol
VIRTUAL
IDR 10,784
10.3%
ZebecNetwork
ZBCN
IDR 28.53005895
-3.37%
Scroll
SCR
IDR 363.25644
-4.12%
CARV
CARV
IDR 534.9612195
-3.02%
DeepBook
DEEP
IDR 253.2789
-3.04%
PUFFER
PUFFER
IDR 225.418221
-2.13%
LUMIA
LUMIA
IDR 1,392
-0.39%
DeBridge
DBR
IDR 272.6366445
1.34%
Grass
GRASS
IDR 5,570
0.59%
CoWProtocol
COW
IDR 1,843
-2.37%
PeanuttheSquirrel
PNUT
IDR 731.292
0.0%
SwellNetwork
SWELL
IDR 11.504289465
3.54%
Fartcoin
FARTCOIN
IDR 2,398
-3.86%
Peaq
PEAQ
IDR 309.723912
1.67%
SuiNS
NS
IDR 200.2712445
-2.21%
Morpho
MORPHO
IDR 35,495
-0.41%
SPX6900
SPX
IDR 5,745
-0.16%
Usual
USUAL
IDR 155.7348
-0.57%
THENA
THE
IDR 1,082
2.01%
Orca
ORCA
IDR 18,511
-0.96%
MAJOR
MAJOR
IDR 802.7131995
0.86%
JustAChillGuy
CHILLGUY
IDR 200.5968888
0.13%
SUPRA
SUPRA
IDR 3.21664203
-7.56%
SynFutures
F
IDR 49.1722893
-2.65%
HarryPotterObamaSonic10Inu
HPOS10I
IDR 142.582386375
-7.02%
Movement
MOVE
IDR 110.7816
-3.18%
MagicEden
ME
IDR 1,131
0.33%
VelodromeFinance
VELODROME
IDR 305.36412
-1.27%
Zerebro
ZEREBRO
IDR 698.5070235
-0.36%
AlchemistAI
ALCH
IDR 498.4166925
-1.24%
Vana
VANA
IDR 15,118
-0.24%
ThousandXSimonsCat
1000CAT
IDR 31.1112
2.96%
PudgyPenguins
PENGU
IDR 112.318248
-1.65%
Hyperliquid
HYPE
IDR 1,026,955
4.09%
FLUID
FLUID
IDR 20,785
-1.39%
BioProtocol
BIO
IDR 432.58428
-2.38%
Flock
FLOCK
IDR 551.6052615
4.37%
Sonic
S
IDR 402.3
-2.98%
OFFICIALTRUMP
TRUMP
IDR 25,086
-5.85%
SolvProtocolPrice
SOLV
IDR 41.9898
-2.51%
Xterio
XTER
IDR 143.884269
2.2%
Toshi
TOSHI
IDR 1.818180675
-2.99%
GoPlus
GPS
IDR 172.21156065
-0.42%
OrbiterFinance
OBT
IDR 5.443687215
-0.1%
PlumeNetwork
PLUME
IDR 207.8696115
-5.61%
Pippin
PIPPIN
IDR 307.3572954
-1.4%
Animecoin
ANIME
IDR 43.06188
-2.43%
BERACHAIN
BERA
IDR 2,531
-5.6%
SoSoValue
SOSO
IDR 6,046
-1.01%
Sky
SKY
IDR 955.7660205
-0.55%
Solayer
LAYER
IDR 1,047
-1.35%
Heima
HEI
IDR 2,337
-1.94%
AvalonToken
AVL
IDR 291.994389
-4.55%
MyShell
SHELL
IDR 353.504979
0.05%
Kaito
KAITO
IDR 8,072
-27.78%
RedStone
RED
IDR 1,519
-1.96%
EpicChain
EPIC
IDR 6,377
0.11%
Bubblemaps
BMT
IDR 333.7854075
4.3%
Roam
ROAM
IDR 186.1599915
-4.83%
Four
FORM
IDR 3,863
-0.14%
Nillion
NIL
IDR 733.66008
13.13%
ParticleNetwork
PARTI
IDR 411.24
-5.74%
Mubarak
MUBARAK
IDR 341.99352
11.24%
Tutorial
TUT
IDR 1,071
-10.99%
BananaForScale
BANANAS31
IDR 146.24958
-5.14%
GUNZ
GUN
IDR 55.21212
-6.89%
Babylon
BABY
IDR 183.50436
-21.18%
KernelDAO
KERNEL
IDR 615.072
-7.55%
WalletConnect
WCT
IDR 625.38
-4.17%
Hyperlane
HYPER
IDR 1,143
0.31%
Initia
INIT
IDR 930.9228
-1.52%
Sign
SIGN
IDR 117.57144
-1.5%
StakeStone
STO
IDR 688.38
-2.29%
MapleFinance
SYRUP
IDR 2,689
-0.33%
SpaceAndTime
SXT
IDR 133.7424
-3.24%
Nexpace
NXPC
IDR 3,382
-9.25%
AweNetwork
AWE
IDR 1,050
-1.23%
Haedal
HAEDAL
IDR 292.1592
-2.45%
SonicSvm
SONIC
IDR 319.131414
-3.18%
Bedrock
BR
IDR 3,904
72.01%
VeniceToken
VVV
IDR 217,458
1.34%
Walrus
WAL
IDR 388.964025
-2.06%
CORN
CORN
IDR 460.967598
0.04%
MindNetwork
FHE
IDR 456.0829335
-6.03%
Dolomite
DOLO
IDR 406.331721
-3.27%
Zora
ZORA
IDR 89.5159998
-2.81%
Doodles
DOOD
IDR 23.6273031
-5.02%
Vaulta
A
IDR 1,127
-1.87%
HumaFinance
HUMA
IDR 354.024
2.58%
Resolv
RESOLV
IDR 302.14788
2.17%
DefiApp
HOME
IDR 174.213
2.87%
Lagrange
LA
IDR 897.1500465
-4.02%
Cudis
CUDIS
IDR 19.9728504
-6.86%
Civic
CVC
IDR 310.18848
-3.12%
QuickSwap
QUICK
IDR 144.55212
1.38%
Steem
STEEM
IDR 642.89064
-1.37%
WorldLibertyFinancialUSD
USD1
IDR 17,871
-0.02%
Helium
HNT
IDR 3,289
-1.79%
BSquaredNetwork
B2
IDR 8,470
-1.48%
LorenzoProtocol
BANK
IDR 685.300338
8.43%
Pumpfun
PUMP
IDR 49.932126
-0.47%
NewtonProtocol
NEWT
IDR 675.864
-2.83%
SaharaAI
SAHARA
IDR 140.62116
-1.87%
Spark
SPK
IDR 252.724992
-0.76%
HumanityProtocol
H
IDR 1,670
4.03%
BUILDon
B
IDR 2,688
-1.34%
Chainbase
C
IDR 1,109
-6.76%
Caldera
ERA
IDR 1,161
0.62%
Treehouse
TREE
IDR 613.284
-3.11%
AppleTokenizedStock
AAPLX
IDR 5,559,610
-0.24%
AO
AO
IDR 33,414
-6.35%
CoinbaseTokenizedStock
COINX
IDR 2,746,289
0.43%
CircleTokenizedStock
CRCLX
IDR 1,302,907
2.08%
Eclipse
ES
IDR 16.475106375
-14.95%
AlphabetTokenizedStock
GOOGLX
IDR 6,334,322
0.74%
RobinhoodTokenizedStock
HOODX
IDR 1,753,449
1.19%
ImpossibleCloudNetwork
ICNT
IDR 2,444
0.3%
MetaTokenizedStock
METAX
IDR 10,675,821
-0.41%
PumpBTC
PUMPBTC
IDR 180.3731085
0.11%
TrustaAI
TA
IDR 1,123
-0.11%
TACProtocol
TAC
IDR 52.44682365
-0.21%
TeslaTokenizedStock
TSLAX
IDR 6,007,587
0.68%
OLAXBT
AIO
IDR 792.1116684
1.28%
EGL1
EGL1
IDR 292.5371295
-0.55%
MEET48
IDOL
IDR 297.059967
0.06%
MYXFinance
MYX
IDR 1,331
-0.67%
Mitosis
MITO
IDR 433.83504
-3.52%
Succinct
PROVE
IDR 2,576
-4.1%
Somnia
SOMI
IDR 1,546
-3.04%
TownsProtocol
TOWNS
IDR 40.0512
-5.11%
WorldLibertyFinancial
WLFI
IDR 986.976
-0.9%
Centrifuge
CFG
IDR 2,771
-3.54%
MangoNetwork
MGO
IDR 126.73352502
-6.48%
Aster
ASTER
IDR 10,799
-0.17%
Avantis
AVNT
IDR 1,630
-2.04%
HoloworldAI
HOLO
IDR 1,207
-23.91%
Linea
LINEA
IDR 38.37048
-2.32%
Plasma
XPL
IDR 1,339
-2.67%
HEMI
HEMI
IDR 85.824
-4.78%
Mira
MIRA
IDR 723.654
-0.49%
Nomina
NOM
IDR 28.4292
-1.24%
ZeroG
0G
IDR 2,787
-3.09%
DoubleZero
2Z
IDR 854.44776
-8.45%
Lombard
BARD
IDR 2,061
5.0%
OpenEden
EDEN
IDR 829.61124
6.38%
FalconFinance
FF
IDR 1,171
0.4%
Boundless
ZKC
IDR 677.652
-1.56%
CampNetwork
CAMP
IDR 5.233827555
0.52%
NaorisProtocol
NAORIS
IDR 586.3406535
-3.39%
Tagger
TAG
IDR 22.224137994
-0.09%
BroadcomTokenizedStockOndo
AVGOON
IDR 7,667,998
-0.68%
TROLLSOL
TROLLSOL
IDR 700.9951425
2.81%
MultiBankGroup
MBG
IDR 1,928
-2.04%
AIAvatar
SGT
IDR 837.5439
1.1%
NetflixTokenizedStockOndo
NFLXON
IDR 13,775,401
1.8%
AlibabaTokenizedStockOndo
BABAON
IDR 2,324,501
1.19%
PalantirTechnologiesTokenizedStockOndo
PLTRON
IDR 3,118,627
0.38%
MastercardTokenizedStockOndo
MAON
IDR 10,305,498
0.29%
SP500tokenizedETF
SPYX
IDR 14,232,719
0.14%
WEEXToken
WXT
IDR 280.6692039
0.34%
UselessCoin
USELESS
IDR 668.6513823
5.2%
PepsiCoTokenizedStockOndo
PEPON
IDR 2,609,295
0.52%
MicrosoftTokenizedStockOndo
MSFTON
IDR 9,015,411
-0.68%
Enso
ENSO
IDR 16,170
-6.98%
Euler
EUL
IDR 21,405
7.47%
YieldBasis
YB
IDR 1,391
0.26%
Anoma
XAN
IDR 195.6398589
-5.62%
Bless
BLESS
IDR 193.577445
-13.71%
ChainOperaAI
COAI
IDR 6,263
-11.21%
DeAgentAI
AIA
IDR 1,319
1.82%
Bulla
BULLA
IDR 287.7605664
0.0%
GiggleFund
GIGGLE
IDR 629,847
-1.51%
Turtle
TURTLE
IDR 771.8976
-2.26%
Zerobase
ZBT
IDR 1,629
-6.11%
KITE
KITE
IDR 1,820
-4.05%
Meteora
MET
IDR 2,866
-1.84%
Momentum
MMT
IDR 3,378
-7.93%
Monad
MON
IDR 394.5723435
0.83%
TCOMGlobal
TCOM
IDR 154.7534079
2.4%
AI3
AI3
IDR 108.489862533125
-11.21%
BNKR
BNKR
IDR 5.05852014
-11.6%
PIKAPAMM
PKAM
IDR 0.002740492794375
-62.02%
Unibase
UB
IDR 2,381
-3.68%
ELIZAOS
ELIZAOS
IDR 3.547713735
9.81%
Allora
ALLO
IDR 5,224
-4.08%
ISharesSilverETF
SLVON
IDR 1,080,933
-0.97%
APRO
AT
IDR 2,899
4.23%
Lighter
LIT
IDR 43,869
3.19%
Midnight
NIGHT
IDR 325.4633865
1.75%
Brevis
BREV
IDR 1,223
-3.8%
Fogo
FOGO
IDR 156.8076
-2.78%
Frax
FRAX
IDR 5,380
-2.24%
ZkPass
ZKP
IDR 749.172
-3.46%
TheWhiteWhale
WHITEWHALE
IDR 21.54679785
-3.87%
Sentient
SENT
IDR 237.28704
1.07%
HeyElsa
ELSA
IDR 927.724428
-1.36%
Fight
FIGHT
IDR 71.76838545
4.23%
ISharesCoreUsAggregateBondTokenizedEtf
AGGON
IDR 1,848,685
0.0%
IShares03MonthTreasuryBondTokenizedEtf
SGOVON
IDR 1,872,494
-0.02%
IShares20YearTreasuryBondTokenizedEtf
TLTON
IDR 1,569,386
-0.02%
AmdTokenizedStock
AMDON
IDR 8,883,178
-0.4%
GlobalXCopperMinersTokenizedEtf
COPXON
IDR 1,621,583
-0.96%
ISharesGoldTrustTokenizedEtf
IAUON
IDR 1,519,021
-0.45%
ISharesCoreMsciEafeTokenizedEtf
IEFAON
IDR 1,899,410
0.07%
ISharesCoreSPMidCapTokenizedEtf
IJHON
IDR 1,442,648
0.07%
JpMorganChaseTokenizedStock
JPMON
IDR 6,794,204
0.02%
EliLillyTokenizedStock
LLYON
IDR 22,461,514
0.05%
AbrdnPhysicalPalladiumSharesTokenizedEtf
PALLON
IDR 2,271,022
-0.95%
ProSharesShortQqqTokenizedStock
PSQON
IDR 472,336
0.19%
InvescoQqqTokenizedEtf
QQQON
IDR 13,318,266
0.17%
SpdrSP500TokenizedEtf
SPYON
IDR 14,266,235
0.14%
ProSharesUltraProQqqTokenizedStock
TQQQON
IDR 1,371,221
-0.09%
UnitedhealthTokenizedStock
UNHON
IDR 7,583,567
0.38%
WisdomTreeFloatingRateTreasuryTokenizedFund
USFRON
IDR 938,262
-0.05%
UnitedStatesOilTokenizedFund
USOON
IDR 2,327,065
-0.13%
CantonNetwork
CC
IDR 1,843
1.9%
YeiFinanceClovis
CLO
IDR 2,176
3.38%
Mantra
MANTRA
IDR 92.73492
-2.26%
Espresso
ESP
IDR 1,337
0.6%
Katana
KAT
IDR 77.7258
-4.83%
FabricProtocol
ROBO
IDR 243.0048
3.07%
ZAMA
ZAMA
IDR 840.33204
-0.4%
Tria
TRIA
IDR 151.69596975
2.17%
USDAI
CHIP
IDR 416.3244
3.48%
GeniusTerminal
GENIUS
IDR 6,681
1.93%
MEGA
MEGA
IDR 590.00136
-1.11%
OpenGradient
OPG
IDR 1,653
0.54%
Gram
GRAM
IDR 24,224
-1.47%
AppleTokenizedStockOndo
AAPLON
IDR 5,552,650
0.27%
AbbottTokenizedStockOndo
ABTON
IDR 2,064,249
0.3%
AccentureTokenizedStockOndo
ACNON
IDR 3,390,234
1.23%
AmazonTokenizedStockOndo
AMZNON
IDR 4,913,650
-0.21%
Amazontokenizedstock
AMZNX
IDR 4,909,621
-0.09%
BlackRockTokenizedStockOndo
BLKON
IDR 21,513,545
0.44%
CoinbaseTokenizedStockOndo
COINON
IDR 2,739,695
0.73%
CircleInternetGroupTokenizedStockOndo
CRCLON
IDR 1,300,709
2.15%
SalesforceTokenizedStockOndo
CRMON
IDR 3,564,956
0.34%
CiscoSystemsTokenizedStockOndo
CSCOON
IDR 2,201,976
-3.96%
ChevronTokenizedStockOndo
CVXON
IDR 3,668,800
-0.14%
ISharesMSCIEmergingMarketsTokenizedETFOndo
EEMON
IDR 1,235,875
0.07%
ISharesMSCIJapanTokenizedETFOndo
EWJON
IDR 1,797,038
-0.17%
ISharesMSCISouthKoreaTokenizedETFOndo
EWYON
IDR 3,235,998
1.01%
AlphabetClassATokenizedStockOndo
GOOGLON
IDR 6,317,838
0.4%
RobinhoodMarketsTokenizedStockOndo
HOODON
IDR 1,743,742
1.11%
ISharesMSCIIndiaTokenizedETFOndo
INDAON
IDR 915,002
0.06%
ISharesCoreSP500TokenizedETFOndo
IVVON
IDR 14,324,293
-0.11%
ISharesRussell2000TokenizedETFOndo
IWMON
IDR 5,579,573
0.28%
CocaColaTokenizedStockOndo
KOON
IDR 1,622,682
-0.21%
LockheedTokenizedStockOndo
LMTON
IDR 11,336,616
1.65%
McDonaldsTokenizedStockOndo
MCDON
IDR 5,127,749
0.41%
McDonaldstokenizedStocks
MCDX
IDR 5,083,977
1.48%
MetaTokenizedStockOndo
METAON
IDR 10,632,232
-0.77%
MicroStrategyTokenizedStockOndo
MSTRON
IDR 1,750,335
0.2%
MicronTechnologyTokenizedStockOndo
MUON
IDR 16,948,972
0.13%
NVIDIATokenizedStockOndo
NVDAON
IDR 4,112,749
0.44%
NVIDIAtokenizedstock
NVDAX
IDR 4,113,298
0.37%
NovoNordiskTokenizedStockOndo
NVOON
IDR 869,765
0.55%
OndasTokenizedStockOndo
ONDSON
IDR 184,502
3.03%
OracleTokenizedStockOndo
ORCLON
IDR 2,825,042
2.19%
ProcterGambleTokenizedStockOndo
PGON
IDR 2,713,139
0.05%
SharpLinkGamingIncTokenizedStockOndo
SBETON
IDR 114,137
0.25%
StarbucksTokenizedStockONDO
SBUXON
IDR 2,020,843
1.45%
SpaceXTokenizedStocksOndo
SPCXON
IDR 2,699,403
4.02%
SpaceXTokenizedstockxStock
SPCXX
IDR 2,698,671
3.9%
SpotifyTokenizedStockOndo
SPOTON
IDR 8,947,097
-0.42%
TeslaTokenizedStockOndo
TSLAON
IDR 6,010,518
0.7%
GlobalXUraniumTokenizedETFOndo
URAON
IDR 825,809
-0.46%
VisaTokenizedStockOndo
VON
IDR 6,637,430
0.03%
ExxonMobileTokenizedStockOndo
XOMON
IDR 2,953,428
0.49%
StasisEURO
EURS
IDR 21,676
0.01%
PaxGold
PAXG
IDR 79,001,628
-0.1%
TetherGold
XAUT
IDR 79,219,488
0.01%
UnitedStatesOil
USO
IDR 2,280,579
-0.22%
UnitedStatesNaturalGasFund
UNG
IDR 182,733
1.32%
Tesla
TSLA
IDR 5,882,823
-1.78%
Apple
AAPL
IDR 5,399,581
-1.18%
Netflix
NFLX
IDR 1,344,694
-0.03%
Airbnb
ABNB
IDR 3,224,700
-2.67%
Zoom
ZM
IDR 1,902,035
0.13%
Pfizer
PFE
IDR 472,239
-0.91%
NVIDIA
NVDA
IDR 4,008,328
2.59%
Facebook
FB
IDR 10,365,260
-3.53%
Google
GOOGL
IDR 6,150,219
-0.54%
Coinbase
COIN
IDR 2,672,918
0.57%
GameStop
GME
IDR 332,212
-1.6%
Amazon
AMZN
IDR 4,785,828
-1.79%
MicroStrategy
MSTR
IDR 1,701,925
-1.54%
BioNTech
BNTX
IDR 1,661,437
-0.08%
Robinhood
HOOD
IDR 1,702,784
0.74%
BeyondMeatInc
BYND
IDR 7,398
-1.88%
SahamPypl
PYPL
IDR 1,057,164
0.23%
TaiwanSemiconductorMfg
TSM
IDR 7,723,175
2.25%
Nokia
NOK
IDR 185,599
9.43%
SP500SPDRETF
SPY
IDR 13,839,158
0.23%
Block
SQ
IDR 1,561,829
-0.02%
AdvancedMicroDevices
AMD
IDR 8,653,124
1.71%
Alibaba
BABA
IDR 2,237,941
-2.43%
Microsoft
MSFT
IDR 8,761,509
-2.62%
BerkshireHathaway
BRKB
IDR 9,134,858
-1.35%
UnitedHealth
UNH
IDR 7,260,053
0.69%
ExxonMobil
XOM
IDR 2,863,712
0.12%
JohnsonJohnson
JNJ
IDR 4,668,649
0.26%
Visa
V
IDR 6,438,830
-0.88%
Walmart
WMT
IDR 2,078,707
2.58%
TorontoDominionBank
TD
IDR 2,209,815
1.66%
JPMorganChase
JPM
IDR 6,545,782
0.84%
ProcterGamble
PG
IDR 2,585,053
-0.52%
EliLilly
LLY
IDR 21,868,840
0.28%
HomeDepot
HD
IDR 6,169,349
-3.02%
Mastercard
MA
IDR 10,034,146
-0.82%
BankOfAmerica
BAC
IDR 1,161,710
1.26%
AbbVie
ABBV
IDR 4,473,256
0.01%
Merck
MRK
IDR 2,386,098
2.04%
CocaCola
KO
IDR 1,555,738
0.28%
NovoNordisk
NVO
IDR 833,584
-1.58%
Pepsico
PEP
IDR 2,481,227
0.18%
ASML
ASML
IDR 32,503,184
0.47%
Costco
COST
IDR 17,001,335
0.61%
Oracle
ORCL
IDR 2,738,666
3.88%
Broadcom
AVGO
IDR 7,438,705
-0.36%
ThermoFisherScientific
TMO
IDR 10,803,282
-0.5%
Astrazeneca
AZN
IDR 2,838,576
-0.32%
Shell
SHEL
IDR 1,617,219
-0.49%
McDonald
MCD
IDR 4,942,180
0.68%
Toyota
TM
IDR 3,369,094
-1.38%
Cisco
CSCO
IDR 2,129,018
-1.96%
Danaher
DHR
IDR 3,686,727
-0.6%
Novartis
NVS
IDR 2,728,812
-2.29%
TMobileUS
TMUS
IDR 3,176,329
-0.83%
Accenture
ACN
IDR 3,208,755
-0.27%
AbbottLaboratories
ABT
IDR 1,979,607
0.89%
WellsFargo
WFC
IDR 1,597,838
1.5%
WaltDisney
DIS
IDR 1,846,866
-0.27%
Linde
LIN
IDR 8,616,219
-2.19%
BristolMyersSquibb
BMY
IDR 1,140,655
-0.47%
NexteraEnergy
NEE
IDR 1,538,540
0.23%
Nike
NKE
IDR 727,402
-1.61%
Verizon
VZ
IDR 842,005
-0.4%
ConocoPhillips
COP
IDR 2,280,579
1.18%
TexasInstruments
TXN
IDR 4,960,842
-1.5%
UnitedParcelService
UPS
IDR 1,864,414
-0.37%
Adobe
ADBE
IDR 4,629,056
-1.9%
Amgen
AMGN
IDR 7,468,183
0.72%
Comcast
CMCSA
IDR 455,828
-0.16%
CharlesSchwab
SCHW
IDR 1,958,826
1.74%
MorganStanley
MS
IDR 3,903,678
0.44%
TotalEnergies
TTE
IDR 1,558,605
-1.1%
PhilipMorris
PMO
IDR 3,334,945
-0.1%
Salesforce
CRM
IDR 3,464,223
-2.02%
BHPGroup
BHP
IDR 1,614,141
0.12%
Honeywell
HON
IDR 4,213,608
2.04%
RaytheonTechnologies
RTX
IDR 3,995,043
-0.29%
RoyalBankOfCanada
RY
IDR 3,828,256
1.66%
QUALCOMM
QCOM
IDR 2,920,324
0.15%
IBM
IBM
IDR 4,216,653
-1.2%
SAP
SAP
IDR 3,654,289
-2.66%
UnionPacificCorporation
UNP
IDR 5,253,456
0.33%
LowesCompanies
LOW
IDR 3,877,701
-2.22%
CVSHealth
CVS
IDR 1,698,125
1.31%
GoldmanSachs
GS
IDR 18,574,272
0.03%
HDFCBank
HDB
IDR 415,448
-0.96%
DeereCompany
DE
IDR 11,214,431
1.27%
LockheedMartin
LMT
IDR 10,869,209
1.48%
Unilever
UL
IDR 1,110,550
-1.22%
Caterpillar
CAT
IDR 15,371,070
1.6%
Intel
INTC
IDR 1,812,405
3.36%
InvescoQQQTrust
QQQ
IDR 12,945,020
0.53%
RossStoresInc
ROST
IDR 4,453,889
-1.36%
RyanairHoldings
RYAAY
IDR 1,065,118
-0.05%
StarbucksCorporation
SBUX
IDR 1,946,513
1.75%
SouthernCopperCorporation
SCCO
IDR 3,495,793
0.28%
SkillzInc
SKLZ
IDR 157,708
0.03%
FirstTrustCloudComputingETF
SKYY
IDR 2,915,374
0.82%
SLBLimited
SLB
IDR 943,742
-2.06%
VanEckSemiconductorETF
SMH
IDR 10,492,226
2.08%
SnowflakeInc
SNOW
IDR 5,963,339
-0.55%
SynopsysInc
SNPS
IDR 7,396,895
0.31%
SanofiADS
SNY
IDR 784,507
0.41%
VirginGalacticHoldingsInc
SPCE
IDR 59,566
0.63%
SPGlobalInc
SPGI
IDR 7,358,589
0.42%
SpotifyTechnologySA
SPOT
IDR 8,782,904
-2.29%
ViatrisIncCommonStock
VTRS
IDR 289,133
-0.93%
WeiboCorporation
WB
IDR 139,138
-1.38%
WesternDigitalCorporation
WDC
IDR 8,150,992
3.82%
StanleyBlackDeckerInc
SWK
IDR 1,845,250
-0.93%
SyscoCorporation
SYY
IDR 1,520,304
0.64%
BankofNovaScotia
BNS
IDR 1,620,329
1.67%
WixcomLtdOrdinaryShares
WIX
IDR 1,234,580
3.14%
ATTInc
TBB
IDR 350,584
-0.84%
BankofMontreal
BMO
IDR 3,293,588
1.24%
GoDaddyInc
GDDY
IDR 1,647,601
1.22%
GeneralDynamicsCorporation
GD
IDR 7,073,223
0.56%
WasteManagementInc
WM
IDR 4,057,704
-0.23%
WilliamsCompaniesInc
WMB
IDR 1,322,494
1.97%
WarnerMusicGroupCorp
WMG
IDR 444,598
-1.17%
BumbleInc
BMBL
IDR 46,917
-5.93%
WheatonPreciousMetalsCorp
WPM
IDR 2,419,102
0.36%
WilliamsSonomaInc
WSM
IDR 4,398,808
-2.18%
BlackRockIncomeTrustInc
BKT
IDR 188,568
0.55%
FiverrInternationalLtd
FVRR
IDR 155,555
-1.0%
BookingHoldingsInc
BKNG
IDR 3,809,059
-0.21%
FuboTVInc
FUBO
IDR 174,035
0.03%
TractorSupplyCompany
TSCO
IDR 653,801
3.25%
WynnResorts
WYNN
IDR 1,847,474
-1.7%
FirstSolarInc
FSLR
IDR 4,069,216
-5.8%
BiogenInc
BIIB
IDR 3,747,787
2.38%
FreshworksInc
FRSH
IDR 208,932
-2.74%
XcelEnergyInc
XEL
IDR 1,410,050
1.15%
BioTechneCorp
TECH
IDR 1,296,120
0.15%
NationalBeverageCorp
FIZZ
IDR 555,210
0.32%
BrownFormanCorporationClassA
BF.A
IDR 508,113
-0.23%
FranklinResourcesInc
BEN
IDR 602,666
0.73%
DENTSPLYSIRONAInc
XRAY
IDR 204,537
-1.79%
FirstEnergyCorp
FE
IDR 843,447
0.39%
FedExCorporation
FDX
IDR 5,861,788
1.4%
TeradyneInc
TER
IDR 7,223,577
6.15%
FreeportMcMoranInc
FCX
IDR 1,241,756
0.57%
BrunswickCorporation
BC
IDR 1,438,938
-1.47%
ExtraSpaceStorageInc
EXR
IDR 2,634,225
0.2%
CarMaxInc
KMX
IDR 1,053,277
0.91%
TheKrogerCo
KR
IDR 1,004,788
-0.33%
LennarCorporationClassA
LEN
IDR 1,528,736
-2.64%
LiAutoIncAmericanDepositaryShares
LI
IDR 223,914
-1.59%
AlliantEnergyCorporation
LNT
IDR 1,260,775
2.45%
LamResearchCorporation
LRCX
IDR 5,851,381
4.75%
Lululemonathleticainc
LULU
IDR 2,168,095
-3.78%
SouthwestAirlinesCo
LUV
IDR 807,024
-1.23%
LasVegasSandsCorp
LVS
IDR 819,035
-0.1%
MainStreetCapitalCorporation
MAIN
IDR 1,049,957
-0.9%
MarriottInternational
MAR
IDR 6,363,712
1.44%
ISharesMBSETF
MBB
IDR 1,671,733
0.18%
McKessonCorporation
MCK
IDR 15,753,501
-2.66%
ManulifeFinancialCorp
MFC
IDR 785,494
-0.06%
MGMRESORTSINTERNATIONAL
MGM
IDR 788,903
-0.37%
KLACorporation
KLAC
IDR 3,736,214
3.89%
ThreeMCompany
MMM
IDR 3,298,612
0.37%
MonsterBeverageCorporation
MNST
IDR 825,415
1.0%
MARATHONPETROLEUMCORPORATION
MPC
IDR 6,247,269
3.55%
ModernaInc
MRNA
IDR 1,141,820
5.16%
TheKraftHeinzCompany
KHC
IDR 440,113
-0.46%
KinrossGoldCorporation
KGC
IDR 493,310
0.97%
MicronTechnologyInc
MU
IDR 16,365,678
5.25%
KeyCorp
KEY
IDR 410,509
0.87%
BoozAllenHamiltonHoldingCorporation
BAH
IDR 1,406,822
-0.12%
TysonFoodsInc
TSN
IDR 1,000,933
-1.05%
NewmontCorporation
NEM
IDR 2,113,731
0.57%
NanoDimensionLtd
NNDM
IDR 29,154
-2.38%
NutrienLtdCommonShares
NTR
IDR 1,205,155
-0.18%
NuHoldingsLtd
NU
IDR 243,021
-0.78%
NucorCorporation
NUE
IDR 4,872,743
-0.16%
NovavaxInc
NVAX
IDR 142,996
0.34%
NewYorkTimesCo
NYT
IDR 1,147,292
0.43%
RealtyIncomeCorporation
O
IDR 1,122,712
1.14%
OktaInc
OKTA
IDR 2,642,478
-1.99%
OmnicomGroupInc
OMC
IDR 1,533,043
-0.6%
OtisWorldwideCorporation
OTIS
IDR 1,327,339
1.3%
PayoneerGlobalInc
PAYO
IDR 127,480
0.38%
PaychexInc
PAYX
IDR 2,160,559
-0.7%
BoeingCompany
BA
IDR 4,148,877
-0.79%
EssexPropertyTrustInc
ESS
IDR 5,045,971
-0.42%
AmericanExpressCompany
AXP
IDR 6,172,990
0.98%
ZOETISINC
ZTS
IDR 1,319,445
-2.43%
TargetCorporation
TGT
IDR 2,762,868
1.11%
EmersonElectricCo
EMR
IDR 2,939,237
-0.36%
JohnsonControlsInternationalplc
JCI
IDR 2,740,261
-1.37%
JetBlueAirwaysCorporation
JBLU
IDR 103,703
-0.4%
AlbemarleCorporation
ALB
IDR 2,302,748
-0.77%
TheEsteeLauderCompaniesInc
EL
IDR 1,573,860
0.02%
AkamaiTechnologiesInc
AKAM
IDR 2,202,543
5.32%
InvescoLTD
IVZ
IDR 566,424
0.68%
IllinoisToolWorksInc
ITW
IDR 5,247,997
-0.18%
AtmosEnergyCorporation
ATO
IDR 3,041,954
0.34%
ApartmentInvestmentandManagementCompany
AIV
IDR 46,648
0.22%
IntuitiveSurgicalInc
ISRG
IDR 7,196,415
0.06%
ConsolidatedEdisonInc
ED
IDR 1,934,043
0.33%
IronMountainInc
IRM
IDR 2,232,237
1.63%
AbCelleraBiologicsInc
ABCL
IDR 185,698
6.2%
EBayInc
EBAY
IDR 1,835,543
-3.51%
TakeTwoInteractiveSoftwareInc
TTWO
IDR 4,360,950
-3.0%
AgnicoEagleMinesLtd
AEM
IDR 3,322,116
1.92%
ElectronicArtsInc
EA
IDR 3,765,280
0.03%
IntuitInc
INTU
IDR 6,005,502
-0.48%
DexComInc
DXCM
IDR 1,629,390
1.4%
AuroraCannabisInc
ACB
IDR 68,268
9.71%
AscendisPharma
ASND
IDR 4,576,612
0.35%
DevonEnergyCorporation
DVN
IDR 804,961
-1.2%
DaVitaInc
DVA
IDR 3,260,217
1.9%
IlluminaInc
ILMN
IDR 3,457,503
-0.03%
ACADIAPharmaceuticalsInc
ACAD
IDR 528,566
0.2%
ADTInc
ADT
IDR 131,244
-1.79%
ISharesTrust
IGOV
IDR 739,205
-0.09%
ARMOURResidentialREITInc
ARR
IDR 298,372
-0.24%
AdaptiveBiotechnologiesCorporation
ADPT
IDR 452,852
-0.55%
IShares710YearTreasuryBondETF
IEF
IDR 1,667,696
0.09%
IDEXXLaboratoriesInc
IDXX
IDR 10,239,426
-2.75%
DowInc
DOW
IDR 548,661
-2.17%
ISharesGlobalCleanEnergyETF
ICLN
IDR 330,488
1.08%
DoverCorporation
DOV
IDR 3,733,344
-0.16%
ICLGroupLtd
ICL
IDR 97,961
2.24%
AnalogDevicesInc
ADI
IDR 6,896,226
-0.26%
ARKOCorp
ARKO
IDR 80,200
1.93%
AresCapitalCorporation
ARCC
IDR 356,414
-0.45%
DigitalRealtyTrustInc
DLR
IDR 3,536,073
3.29%
IACInc
IAC
IDR 758,312
0.03%
AptivPLC
APTV
IDR 869,642
-2.28%
DraftKingsInc
DKNG
IDR 457,875
0.7%
AGNCInvestmentCorp
AGNC
IDR 195,028
-0.16%
AirProductsChemicalsInc
APD
IDR 5,455,225
-1.71%
QuestDiagnosticsInc
DGX
IDR 4,266,217
0.19%
HumanaInc
HUM
IDR 6,975,261
4.32%
DollarGeneralCorp
DG
IDR 2,145,219
-0.39%
ISharesMSCIACWIETF
ACWI
IDR 2,900,034
0.49%
TheHersheyCompany
HSY
IDR 3,303,933
1.25%
AonplcClassA
AON
IDR 6,317,870
-1.19%
DellTechnologiesInc
DELL
IDR 8,691,760
9.97%
HormelFoodsCorporation
HRL
IDR 437,601
0.5%
DeckersOutdoorCorp
DECK
IDR 1,636,836
-2.77%
HPInc
HPQ
IDR 525,068
0.72%
HewlettPackardEnterpriseCompany
HPE
IDR 1,042,960
6.96%
ColgatePalmoliveCompany
CL
IDR 1,655,855
0.0%
HologicInc
HOLX
IDR 1,363,940
-0.02%
AngiInc
ANGI
IDR 77,508
-3.88%
AbercrombieFitchCo
ANF
IDR 2,013,615
-4.82%
HiltonWorldwideHoldingsInc
HLT
IDR 5,790,559
2.52%
AbrdnIncomeCreditStrategiesFund
ACP
IDR 92,400
0.37%
DeltaAirLinesInc
DAL
IDR 1,614,408
-0.38%
AmericanWellCorporation
AMWL
IDR 224,990
-6.06%
CarvanaCo
CVNA
IDR 1,300,247
0.64%
CenovusEnergyInc
CVE
IDR 541,485
1.14%
AGCOCorporation
AGCO
IDR 1,818,408
-0.11%
CubeSmart
CUBE
IDR 739,563
0.96%
AMERICANHOMES4RENT
AMH
IDR 607,152
-0.15%
AmetekInc
AME
IDR 4,639,229
1.01%
CintasCorporation
CTAS
IDR 3,651,529
-0.8%
CSXCorporation
CSX
IDR 898,708
0.24%
AmcorplcOrdinaryShares
AMCR
IDR 835,821
-1.66%
TwilioInc
TWLO
IDR 4,423,747
-3.65%
AppliedMaterialsInc
AMAT
IDR 9,821,918
4.27%
AflacInc
AFL
IDR 2,166,301
-0.27%
HuntingtonBancshares
HBAN
IDR 320,710
0.54%
HasbroInc
HAS
IDR 1,702,862
-2.09%
CRISPRTherapeuticsAG
CRSP
IDR 968,861
-0.12%
HalliburtonCompany
HAL
IDR 597,284
-1.59%
CrocsInc
CROX
IDR 2,341,100
-0.81%
AllyFinancialInc
ALLY
IDR 794,017
0.73%
CharlesRiverLaboratories
CRL
IDR 5,105,987
0.9%
GitLabIncClassACommonStock
GTLB
IDR 732,296
-3.08%
TheGoodyearTireRubberCompany
GT
IDR 108,368
-1.0%
AmericanAirlinesGroupInc
AAL
IDR 268,051
-2.36%
AlignTechnologyInc
ALGN
IDR 3,122,782
0.72%
TwistBioscienceCorporation
TWST
IDR 2,245,962
1.69%
GarminLtd
GRMN
IDR 5,560,365
0.15%
Grab
GRAB
IDR 64,679
-3.38%
GenuinePartsCompany
GPC
IDR 2,404,030
-0.84%
CenteneCorporation
CNC
IDR 1,202,464
3.44%
ChipotleMexicanGrillInc
CMG
IDR 585,084
1.97%
CorningIncorporated
GLW
IDR 3,004,186
5.21%
CloroxCompany
CLX
IDR 1,897,352
-2.29%
UpworkInc
UPWK
IDR 150,711
0.51%
CincinnatiFinancialCorporation
CINF
IDR 3,090,307
-0.5%
NASDAQCybersecurityETF
CIBR
IDR 1,800,287
0.51%
TheCignaGroup
CI
IDR 4,977,254
1.37%
GeneralMillsInc
GIS
IDR 685,019
0.69%
PortlandGeneralElectricCompany
POR
IDR 875,024
0.86%
PPGIndustriesInc
PPG
IDR 2,055,779
-1.28%
GileadSciencesInc
GILD
IDR 2,437,581
0.08%
CHRobinsonWorldwideInc
CHRW
IDR 2,632,072
1.15%
CronosGroupInc
CRON
IDR 56,785
2.91%
ChurchDwightCoInc
CHD
IDR 1,817,690
-1.45%
AlnylamPharmaceuticalsInc
ALNY
IDR 4,011,263
1.19%
CanopyGrowthCorporation
CGC
IDR 18,479
2.47%
TheCarlyleGroupInc
CG
IDR 865,515
-0.26%
ProspectCapitalCorporation
PSEC
IDR 40,996
-0.02%
CelsiusHoldingsInc
CELH
IDR 496,092
-1.65%
CDWCorporation
CDW
IDR 2,453,012
1.06%
TapestryInc
TPR
IDR 2,754,256
-4.36%
PHILLIPS66
PSX
IDR 4,043,719
0.55%
CarnivalCorporation
CCL
IDR 496,630
-0.15%
QuantaServicesInc
PWR
IDR 12,165,306
1.14%
CrownCastleInc
CCI
IDR 1,327,159
0.71%
QuantumScapeCorporation
QS
IDR 114,379
0.58%
ValeroEnergyCorporation
VLO
IDR 5,926,918
2.04%
BlackstoneInc
BX
IDR 2,627,586
-0.44%
RobloxCorporation
RBLX
IDR 638,191
-1.83%
VeriSignIncCommonStock
VRSN
IDR 5,074,857
-1.62%
RalphLaurenCorporation
RL
IDR 7,104,263
-0.53%
ResMedInc
RMD
IDR 4,057,015
0.64%
IntelTokenizedStock
INTCON
IDR 1,869,930
1.51%
SpaceExplorationTechnologiesCorpSpaceX
SPCX
IDR 2,627,336
9.92%
IndiaMSCIiSharesETF
INDA
IDR 895,836
-0.35%
UraniumXGlobalETF
URA
IDR 810,613
-0.02%
JapanMSCIiSharesETF
EWJ
IDR 1,754,355
1.61%
SouthKoreaMSCIiSharesETF
EWY
IDR 3,154,898
5.1%
Paypal
USD
IDR 18,669
0.0%
Paxos
PAX
IDR 17,834
0.22%
TetherUSD
USDT
IDR 17,894
0.03%
USDCoin
USDC
IDR 17,885
0.34%
DAI
DAI
IDR 19,246
0.0%
EthenaUSDe
USDE
IDR 17,928
0.0%
See More

Investasi UnitedHealth Bersama Triv

Triv memberikan kemudahan dalam membeli UNH crypto dengan layanan yang mudah, cepat dan terpercaya. Jangan lupa untuk selalu cek perkembangan kurs harga UnitedHealth (UNH) ke dalam rupiah hari ini secara real time. anda dapat melihat grafik harga UnitedHealth (UNH to IDR) ataupun mengkonversikannya menggunakan price calculator yang sangat membantumu dalam transaksi.

Tunggu apa lagi? bergabung dengan triv dan mulai berinvestasi koin UNH sekarang

Grafik kami disediakan oleh TradingView, sebuah platform grafik internasional untuk para pedagang dan investor yang menyediakan data pasar berkinerja tinggi seperti grafik bitcoin dan grafik kripto lainnya, serta berbagai peralatan canggih untuk analisis pasar yang lebih komprehensif: grafik simbol terperinci, berita keuangan terkini, kalender ekonomi, dan masih banyak lagi.

Triv Blog

More News

Trading

TRIV Group dan Gabriel Rey Borong 5 Penghargaan Bergengsi dalam Setahun

Industri aset kripto di Indonesia terus berkembang seiring meningkatnya minat masyarakat terhadap investasi digital. Di tengah kondisi pasar dan persaingan yang semakin kompetitif, Tri...

Selanjutnya

9 days ago

Trading

FED Pertahankan Suku Bunga, Namun Sinyal Hawkish Tetap Kuat

The FED (The Federal Reserve) di bawah kepemimpinan Ketua Kevin Warsh memutuskan untuk mempertahankan suku bunga tidak berubah. Keputusan ini diambil melalui voting 9–3 setelah perdeba...

Selanjutnya

14 days ago

Trading

Korea Selatan Resmi Klasifikasikan Bitcoin sebagai Aset Strategis Negara

Korea Selatan secara resmi mengklasifikasikan Bitcoin sebagai aset strategis negara (strategic state asset). Keputusan ini tertuang dalam National Asset Basic Act yang akan membawa BTC...

Selanjutnya

28 days ago

Harga UnitedHealth (UNH to IDR)

Price Calculator

Cek Kurs Harga UnitedHealth (UNH IDR)

Informasi Selengkapnya Seputar UnitedHealth

Apa Itu UnitedHealth?

Siapa Pendiri UnitedHealth?

Kapan UnitedHealth Didirikan?

Di Manakah UnitedHealth Didirikan?

Bagaimana Cara Kerja UnitedHealth?

Kode Saham

Jenis Aset

Kapitalisasi Pasar

Penilaian Perusahaan (MRQ)

Nilai Perusahaan/EBITDA (TTM)

Jumlah Pemegang Saham

Total Saham yang Belum Lunas (MRQ)

Jumlah Karyawan

Rasio Saham Terhadap Perolehan (TTM)

Rasio Harga Terhadap Penghasilan (TTM)

Harga pada Buku (FY)

Harga pada Penjualan (FY)

Undang Temanmu Dan Menang

Menemukan Kesulitan?

Cek Harga Kripto Lainnya

Investasi UnitedHealth Bersama Triv

Triv Blog

TRIV Group dan Gabriel Rey Borong 5 Penghargaan Bergengsi dalam Setahun

FED Pertahankan Suku Bunga, Namun Sinyal Hawkish Tetap Kuat

Korea Selatan Resmi Klasifikasikan Bitcoin sebagai Aset Strategis Negara