Grafik Harga MSFT to IDR | Rp8,386,428

Rp8,386,428

0.82%

Key Statistic

Market Cap

3.76T

P/E Ratio

37.27

Divident Yield

0.65

52-Week High

8,360,083

52-Week Low

8,284,867

Cek Kurs Harga Microsoft (MSFT IDR)

Cek kurs harga MSFT IDR agar anda bisa mengamati pergerakan harga Microsoft, baik dengan tampilan line ataupun candle secara real time. Harga Microsoft terhadap rupiah selalu berubah setiap saat, sehingga anda perlu mengkonversikan MSFT to IDR dan sebaliknya dengan price calculator. Kalkulator ini akan membantu anda menghitung jumlah koin MSFT yang bisa anda dapatkan dengan saldo deposit yang anda miliki. Install aplikasi Triv sekarang dan beli koin MSFT dengan mudah

Informasi Selengkapnya Seputar Microsoft

Apa Itu Microsoft?

Microsoft Corporation adalah perusahaan multinasional Amerika Serikat yang mengembangkan, membuat, memberi lisensi, dan mendukung berbagai produk dan jasa terkait dengan komputer.

Siapa Pendiri Microsoft?

Microsoft didirikan oleh Bill Gates dan Paul Allen

Kapan Microsoft Didirikan?

Microsoft resmi berdiri pada tanggal 4 April 1975.

Di Manakah Microsoft Didirikan?

Microsoft didirikan di Albuquerque, New Mexico, Amerika Serikat

Bagaimana Cara Kerja Microsoft?

Microsoft beroperasi melalui segmen bisnis berikut: Produktivitas dan Proses Bisnis; Intelligent Cloud; dan Lebih Banyak Komputasi Pribadi. Segmen Produktivitas dan Proses Bisnis terdiri dari produk dan layanan dalam portofolio layanan produktivitas, komunikasi, dan informasi perusahaan yang mencakup berbagai perangkat dan platform. Segmen Intelligent Cloud mengacu pada produk layanan publik, swasta, dan hybrid dan layanan cloud perusahaan yang dapat mendukung bisnis modern. Segmen Lebih Banyak Komputasi Pribadi mencakup produk dan layanan yang ditujukan untuk kepentingan pengguna akhir, pengembang, dan profesional TI di semua perangkat. Perusahaan juga menawarkan sistem operasi; aplikasi produktivitas lintas perangkat; aplikasi server; aplikasi solusi bisnis; alat manajemen desktop dan server; alat pengembangan perangkat lunak; video game; komputer pribadi, tablet; konsol game dan hiburan; perangkat cerdas lainnya; dan aksesoris terkait.

Kode Saham

MSFT

Jenis Aset

Token Saham

Kapitalisasi Pasar

1.792T

Penilaian Perusahaan (MRQ)

1.713T

Nilai Perusahaan/EBITDA (TTM)

17.9539

Jumlah Pemegang Saham

86.465K

Total Saham yang Belum Lunas (MRQ)

7.454B

Jumlah Karyawan

221K

Rasio Saham Terhadap Perolehan (TTM)

26.0523

Rasio Harga Terhadap Penghasilan (TTM)

8.9109

Harga pada Buku (FY)

10.8351

Harga pada Penjualan (FY)

9.1939

Undang Temanmu Dan Menang

Kamu akan memperoleh Spin Credit, begitu juga temanmu!

Undang Temanmu Dan Menang

Menemukan Kesulitan?

Tanyakan pada kami

Cek Harga Kripto Lainnya

Kurs mata uang kripto lainnya tersedia di Triv secara real-time.

AISmartContract
0X0
IDR 297.0919215
-5.88%
ThousandXSimonsCat
1000CAT
IDR 113.45074
-7.15%
Ordinals
1000SATS
IDR 0.57375777
-5.22%
1Inch
1INCH
IDR 4,448
-3.66%
OneMxBABYDOGE
1MBABYDOGE
IDR 18.8667428
-3.59%
Vaulta
A
IDR 7,773
-2.84%
ArenaZ
A2Z
IDR 92.160202
-7.33%
AGENDA47
A47
IDR 253.102060850625
-6.66%
Ancient8
A8
IDR 1,748
-2.18%
Apple
AAPL
IDR 3,949,002
0.58%
AppleTokenizedStock
AAPLX
IDR 4,043,488
0.87%
Aark
AARK
IDR 4.06158705
-31.82%
Aave
AAVE
IDR 5,096,227
-5.32%
AB
AB
IDR 146.807297800313
-1.21%
AbbVie
ABBV
IDR 3,505,165
0.15%
Airbnb
ABNB
IDR 2,069,014
0.16%
AbbottLaboratories
ABT
IDR 2,191,099
0.61%
Acala
ACA
IDR 472.310744
-4.04%
Fusionist
ACE
IDR 8,084
-3.91%
AlchemyPay
ACH
IDR 320.4728182
-3.41%
ACMilanFanToken
ACM
IDR 15,150
-0.87%
Accenture
ACN
IDR 4,090,514
9.6%
AccessProtocol
ACS
IDR 15.8302729535625
-5.51%
ActITheAIProphecy
ACT
IDR 587.431753875
-6.45%
AcrossProtocol
ACX
IDR 2,288
-6.3%
Cardano
ADA
IDR 13,403
-3.3%
Adobe
ADBE
IDR 5,673,827
-0.57%
AmbireAdEx
ADX
IDR 2,170
-3.26%
AerodromeFinance
AERO
IDR 19,040
-3.5%
AnchoredEUR
AEUR
IDR 18,503
-0.74%
AEVO
AEVO
IDR 1,413
-3.74%
ArsenalFanToken
AFC
IDR 6,676
0.23%
ArmyOfFortuneGem
AFG
IDR 109.569526275938
-0.87%
Delysium
AGI
IDR 710.31977595
-3.93%
Angola
AGLA
IDR 30.6308523155625
0.91%
AdventureGold
AGLD
IDR 10,909
-3.81%
SleeplessAI
AI
IDR 1,962
-5.08%
Ai16z
AI16Z
IDR 1,473
-8.28%
ArbDogeAi
AIDOGE
IDR 0.0000017049025040625
2.75%
OLAXBT
AIO
IDR 1,117
0.54%
AIOZNetwork
AIOZ
IDR 5,160
-3.35%
SolidusAiTech
AITECH
IDR 512.4835645875
-3.53%
AixbtByVirtuals
AIXBT
IDR 1,691
-5.3%
AkiNetwork
AKI
IDR 30.485682399375
-0.61%
ArchLoot
AL
IDR 1,318
-0.38%
AlchemistAI
ALCH
IDR 1,556
5.26%
Alchemix
ALCX
IDR 153,334
-4.57%
Ailey
ALE
IDR 8,681
-0.75%
AlexLab
ALEX
IDR 75.817993359375
0.0%
Algorand
ALGO
IDR 3,847
-2.86%
ALICE
ALICE
IDR 6,301
-4.22%
Alephium
ALPH
IDR 3,737
-2.92%
AlpineF1TeamFanToken
ALPINE
IDR 32,546
10.83%
AltLayer
ALT
IDR 508.5655828
-4.32%
AdvancedMicroDevices
AMD
IDR 2,666,406
-0.05%
Amgen
AMGN
IDR 4,634,123
-1.1%
AmnisFinance
AMI
IDR 829.49414900625
-6.97%
Amp
AMP
IDR 54.41551952
-2.15%
Amazon
AMZN
IDR 3,885,279
4.13%
Animecoin
ANIME
IDR 243.03816
-4.78%
Ankr
ANKR
IDR 242.807636
-4.02%
Analog
ANLOG
IDR 21.876768765
0.39%
AO
AO
IDR 151,668
-1.11%
Ape
APE
IDR 9,247
-3.01%
ApexToken
APEX
IDR 3,678
-0.59%
API3
API3
IDR 16,153
-5.72%
MoonApp
APP
IDR 41.7279107925
-4.34%
Apeiros
APRS
IDR 48.282116056875
-19.18%
Aptos
APT
IDR 70,013
-3.17%
ApuApustaja
APU
IDR 2.667075204375
-6.51%
AlphaQuarkToken
AQT
IDR 17,319
-2.29%
Arweave
AR
IDR 104,107
-3.99%
Arbitrum
ARB
IDR 7,982
-5.31%
AIRigComplex
ARC
IDR 288.65181009375
-5.53%
Ardor
ARDR
IDR 1,361
-2.89%
ArgentineFootballAssociationFanToken
ARG
IDR 17,158
0.43%
Ark
ARK
IDR 7,014
-2.56%
Arkham
ARKM
IDR 7,699
-4.36%
ARPA
ARPA
IDR 355.896124
-3.7%
Artyfact
ARTY
IDR 2,537
-1.83%
ASML
ASML
IDR 12,598,202
3.63%
ASRomaFanToken
ASR
IDR 39,298
-2.24%
Astar
ASTR
IDR 375.3539962
-4.37%
AutomataNetwork
ATA
IDR 723.43371
-3.98%
Aethir
ATH
IDR 504.04345318125
-4.77%
AtleticoDeMadridFanToken
ATM
IDR 20,605
-2.52%
Cosmos
ATOM
IDR 72,318
-2.97%
BounceGovernanceToken
AUCTION
IDR 156,993
-2.78%
Audius
AUDIO
IDR 1,007.817996
-2.89%
Aurora
AURORA
IDR 1,285
-3.48%
AVA
AVA
IDR 8,599
-4.12%
AVAAI
AVAAI
IDR 384.869080125
-8.07%
AvailNetwork
AVAIL
IDR 199.52423364375
-2.79%
Avalanche
AVAX
IDR 405,093
-2.94%
Broadcom
AVGO
IDR 5,225,741
5.06%
AvalonToken
AVL
IDR 2,099
-1.65%
AweNetwork
AWE
IDR 852.28016
-0.39%
Axelar
AXL
IDR 4,816
-3.63%
AxieInfinity
AXS
IDR 38,970
-4.0%
Azit
AZIT
IDR 201.54986038125
-2.37%
Astrazeneca
AZN
IDR 1,346,830
0.86%
BUILDon
B
IDR 10,338
-7.93%
BSquaredNetwork
B2
IDR 6,842
5.89%
B3Base
B3
IDR 42.1836768084375
-4.73%
VeBetterDAO
B3TR
IDR 1,428
-0.91%
Alibaba
BABA
IDR 2,160,908
-3.99%
Babylon
BABY
IDR 734.21894
-4.88%
BabyDogeCoin
BABYDOGE
IDR 0.0000193194150089062
-3.69%
BankOfAmerica
BAC
IDR 835,623
1.04%
BakeryToken
BAKE
IDR 741.727436
-16.64%
Balancer
BAL
IDR 21,155
-2.06%
Comedian
BAN
IDR 1,704
0.0%
BananaGun
BANANA
IDR 305,444
-2.22%
BananaForScale
BANANAS31
IDR 100.673124
-8.04%
BandProtocol
BAND
IDR 11,957
-6.64%
LorenzoProtocol
BANK
IDR 1,052
-5.99%
FCBarcelonaFanToken
BAR
IDR 18,543
-2.71%
BasicAttentionToken
BAT
IDR 2,464
-4.77%
BounceBit
BB
IDR 2,142
-6.41%
BBQCOIN
BBQ
IDR 64.7018940403125
-4.77%
BitcoinCash
BCH
IDR 9,828,720
-1.69%
BitsCrunch
BCUT
IDR 240.71197730625
-6.62%
Bondex
BDXN
IDR 692.764344225
-3.58%
Beam
BEAMX
IDR 115.6662403
-3.74%
BellaProtocol
BEL
IDR 3,911
-3.45%
BERACHAIN
BERA
IDR 36,883
-3.69%
BitgetToken
BGB
IDR 81,615
-2.64%
BugsCoin
BGSC
IDR 155.483732325937
12.76%
BHPGroup
BHP
IDR 916,628
-0.65%
Biconomy
BICO
IDR 1,554
-4.01%
Beefy
BIFI
IDR 2,978,551
-3.71%
BigTime
BIGTIME
IDR 853.4640654
-3.49%
BioProtocol
BIO
IDR 2,333
-2.61%
Blast
BLAST
IDR 40.3774929675
-3.63%
Bluefin
BLUE
IDR 1,083
-7.23%
Blum
BLUM
IDR 490.708077159375
-2.74%
Blur
BLUR
IDR 1,223
-4.89%
Bubblemaps
BMT
IDR 1,036.4456806875
-4.23%
BristolMyersSquibb
BMY
IDR 771,941
-1.57%
BNB
BNB
IDR 13,984,710
-0.87%
Bancor
BNT
IDR 11,949
-3.22%
BioNTech
BNTX
IDR 1,699,294
1.9%
BobaNetwork
BOBA
IDR 1,593
-0.02%
Bombie
BOMB
IDR 7.4374261711875
1.57%
BookOfMeme
BOME
IDR 30.8498743
-4.92%
Bonk
BONK
IDR 0.3229674172
-5.6%
Bedrock
BR
IDR 1,123
-5.56%
Brett
BRETT
IDR 734.28969234375
-5.91%
BerkshireHathaway
BRKB
IDR 8,355,047
1.0%
BRNMetaverse
BRN
IDR 2,408
-12.47%
CzDog
BROCCOLI
IDR 384.869080125
-2.15%
BitcoinSv
BSV
IDR 428,251
-2.61%
Bitcoin
BTC
IDR 1,819,021,249
-1.24%
BitTorrent
BTTC
IDR 0.0114773158
-4.55%
Bubb
BUBB
IDR 81.12840525
-6.25%
BeyondMeatInc
BYND
IDR 38,935
0.76%
Chainbase
C
IDR 3,522
-5.19%
Coin98
C98
IDR 791.619416
-5.19%
PancakeSwap
CAKE
IDR 38,678
-1.8%
CARV
CARV
IDR 4,875
-1.74%
Caterpillar
CAT
IDR 6,921,075
0.9%
Catizen
CATI
IDR 1,388
-5.82%
CATS
CATS
IDR 0.03076652190375
-2.73%
Cobak
CBK
IDR 8,900
-2.3%
CounterfireEconomicCoin
CEC
IDR 28.9188961214063
-1.1%
Celo
CELO
IDR 4,799
-4.38%
CelerNetwork
CELR
IDR 123.066884
-4.52%
CetusProtocol
CETUS
IDR 1,478
-3.96%
Conflux
CFX
IDR 2,817
-5.04%
ChainGpt
CGPT
IDR 1,287
-5.64%
Cheems
CHEEMS
IDR 0.0191168523351563
-0.01%
Tranchess
CHESS
IDR 1,152
-3.82%
JustAChillGuy
CHILLGUY
IDR 680.27297934375
-5.55%
Chromia
CHR
IDR 1,559
-2.81%
Chiliz
CHZ
IDR 643.606542
-2.72%
ManchesterCityFanToken
CITY
IDR 17,013
1.99%
NervosNetwork
CKB
IDR 78.51334586
-3.54%
Tokenbot
CLANKER
IDR 620,179
-3.89%
Cloud
CLOUD
IDR 1,442
-2.68%
Comcast
CMCSA
IDR 559,909
0.07%
AllianceGames
COA
IDR 67.014484565625
0.76%
Coinbase
COIN
IDR 5,064,061
1.59%
CoinbaseTokenizedStock
COINX
IDR 5,174,463
1.24%
CompoundToken
COMP
IDR 695,359
-2.4%
COOK
COOK
IDR 179.909414735625
-6.27%
Cookie
COOKIE
IDR 1,910
-6.92%
ConocoPhillips
COP
IDR 1,581,168
1.12%
CoqInu
COQ
IDR 0.00750325904015625
-5.12%
Core
CORE
IDR 6,976
-4.17%
Coreum
COREUM
IDR 2,444
-0.82%
CORN
CORN
IDR 1,021.08467792813
-1.63%
Contentos
COS
IDR 53.48420256
-4.14%
Costco
COST
IDR 15,813,333
0.93%
COTI
COTI
IDR 798.9369064
-4.4%
CoWProtocol
COW
IDR 5,404
-4.12%
Clearpool
CPOOL
IDR 2,557
-2.39%
CircleTokenizedStock
CRCLX
IDR 1,981,400
-1.18%
CreoEngine
CREO
IDR 93.347632153125
0.91%
CretaWorld
CRETA
IDR 62.7944288625
-2.87%
Salesforce
CRM
IDR 4,018,912
0.46%
Cronos
CRO
IDR 4,481
-4.91%
CurveDAO
CRV
IDR 12,489
-3.99%
Cisco
CSCO
IDR 1,120,214
0.16%
Casper
CSPR
IDR 163.569359053125
-0.51%
CrossTheAges
CTA
IDR 601.94874549375
-5.04%
CreditCoin
CTC
IDR 10,030
-3.48%
Shentu
CTK
IDR 5,298
-4.81%
Cartesi
CTSI
IDR 1,222
-2.78%
Cudis
CUDIS
IDR 1,323
-1.11%
Civic
CVC
IDR 1,434
-3.11%
CVSHealth
CVS
IDR 1,214,582
0.27%
ConvexFinance
CVX
IDR 57,242
-5.92%
CyberConnect
CYBER
IDR 28,953
-3.01%
DarOpenNetworkPrice
D
IDR 508.47008
-4.32%
DAI
DAI
IDR 16,639
0.01%
Dao
DAO
IDR 1,976
-0.51%
DarkEclipse
DARK
IDR 46.4798155078125
-16.92%
Dash
DASH
IDR 383,443
-2.95%
Streamr
DATA
IDR 253.7838716
-4.69%
DeBridge
DBR
IDR 356.84791025625
-3.29%
Decred
DCR
IDR 270,414
-1.69%
DeereCompany
DE
IDR 7,822,031
0.8%
DeepBook
DEEP
IDR 2,176
-5.51%
DeFi
DEFI
IDR 43.314651736875
-2.62%
Degen
DEGEN
IDR 51.51844002375
-4.68%
DegoFinance
DEGO
IDR 20,721
-1.27%
Dent
DENT
IDR 12.02396718
-3.99%
DeXe
DEXE
IDR 120,505
-0.88%
DForce
DF
IDR 440.0472636
-3.15%
DigiByte
DGB
IDR 134.3757328
-3.81%
Danaher
DHR
IDR 3,283,596
-0.36%
DIA
DIA
IDR 11,626
-2.31%
Diam
DIAM
IDR 162.25270167375
0.24%
WaltDisney
DIS
IDR 1,963,262
1.52%
DmailNetwork
DMAIL
IDR 526.494149521875
-7.87%
DODO
DODO
IDR 721.770644
-5.06%
Dog
DOG
IDR 38.1999442246875
-5.95%
DOGECoin
DOGE
IDR 3,601
-3.8%
Dogs
DOGS
IDR 2.0813024
-4.68%
Dolomite
DOLO
IDR 2,970
-8.2%
Everdome
DOME
IDR 1.50065180803125
-0.45%
Doodles
DOOD
IDR 47.4503063259375
-4.72%
DataOwnershipProtocol
DOP1
IDR 6.3841002676875
-6.51%
Polkadot
DOT
IDR 62,241
-2.53%
DriftProtocol
DRIFT
IDR 8,934
-5.04%
Dtec
DTEC
IDR 320.38662898125
2.28%
DuckChain
DUCK
IDR 73.564011016875
-9.47%
GameGpt
DUEL
IDR 8.83004455321875
-1.23%
DuskNetwork
DUSK
IDR 1,012.807194
-4.25%
DYdX
DYDX
IDR 9,521
-4.62%
Dymension
DYM
IDR 3,359
-3.81%
EarnM
EARNM
IDR 9.4360445521875
0.0%
OpenCampus
EDU
IDR 2,125
-2.89%
EGL1
EGL1
IDR 609.37604353125
-10.68%
MultiversXElrond
EGLD
IDR 229,170
-2.69%
Eigenpie
EGP1
IDR 10,062
-9.5%
EigenLayer
EIGEN
IDR 19,611
-4.04%
Elastos
ELA
IDR 26,147
-6.3%
Elderglade
ELDE
IDR 154.6228409625
-5.76%
ElixirGames
ELIX
IDR 44.4287464425
-19.9%
DogelonMars
ELON
IDR 0.001627253479125
-3.7%
Elixir
ELX
IDR 2,037
-7.3%
Ethena
ENA
IDR 10,864
-9.91%
Enjin
ENJ
IDR 1,088
-2.65%
EthereumNameService
ENS
IDR 369,699
-3.39%
EpicChain
EPIC
IDR 33,294
-4.27%
Balance
EPT
IDR 71.0150973721875
-1.89%
Caldera
ERA
IDR 11,470
-3.47%
Eclipse
ES
IDR 2,204
-4.05%
Eesee
ESE
IDR 103.23944272125
-1.04%
EthereumClassic
ETC
IDR 336,604
-3.26%
Ethereum
ETH
IDR 71,088,141
-3.21%
EtherFi
ETHFI
IDR 18,260
-3.85%
EthereumPow
ETHW
IDR 26,066
-3.99%
Eurite
EURI
IDR 19,173
-0.1%
StasisEURO
EURS
IDR 19,492
0.02%
Everscale
EVER
IDR 174.102618088125
3.19%
Exverse
EXVG
IDR 43.577444390625
-12.33%
SynFutures
F
IDR 112.439164154062
5.23%
HarvestFinance
FARM
IDR 458,340
-2.89%
Fartcoin
FARTCOIN
IDR 12,661
-4.75%
Facebook
FB
IDR 12,353,372
1.4%
FirstDigitalUSD
FDUSD
IDR 16,590
-0.03%
FetchAi
FET
IDR 9,895
-4.19%
MindNetwork
FHE
IDR 933.645123759375
11.47%
Bonfida
FIDA
IDR 1,388
-4.58%
Filecoin
FIL
IDR 37,701
-2.83%
FIOProtocol
FIO
IDR 315.4836202
-3.56%
MatrixFireToken
FIRE
IDR 98.26454806875
-13.46%
StaFi
FIS
IDR 1,802
-5.02%
StepApp
FITFI
IDR 23.0921448075
-1.73%
Chainflip
FLIP
IDR 7,646
-0.2%
Flamingo
FLM
IDR 447.364754
-5.28%
Flock
FLOCK
IDR 4,838
3.84%
Floki
FLOKI
IDR 1.4704846038
-4.55%
Flow
FLOW
IDR 6,602
-4.11%
Flare
FLR
IDR 340.204010563125
-1.45%
FLUID
FLUID
IDR 107,476
-2.49%
Flux
FLUX
IDR 3,201
-5.18%
Four
FORM
IDR 60,655
1.78%
FortaNetwork
FORT
IDR 1,044.88579209375
-2.23%
AmpleforthGovernanceToken
FORTH
IDR 44,969
-2.87%
Foxy
FOXY
IDR 41.018941434375
-9.03%
Fragmetric
FRAG
IDR 680.6105838
-0.17%
Fasttoken
FTN
IDR 76,362
-0.18%
Fuel
FUEL
IDR 93.077548588125
-8.96%
FunToken
FUN
IDR 155.87917618
0.34%
Fuse
FUSE
IDR 177.5799439875
-1.13%
FraxShare
FXS
IDR 44,304
-2.85%
Gravity
G
IDR 180.79668
-4.02%
GamesGg
G3
IDR 64.75253470875
-5.28%
Game7
G7
IDR 9.92557101375
0.67%
Gala
GALA
IDR 260.1035224
-3.75%
GalaxisToken
GALAXIS
IDR 3.3875263125
-10.71%
GalatasarayFanToken
GALFT
IDR 23,311
-0.65%
GameByVirtuals
GAME
IDR 247.970473115625
-14.84%
GameBuild
GAME2
IDR 50.7250695515625
-6.73%
Gas
GAS
IDR 52,769
-3.24%
GearboxProtocol
GEAR
IDR 60.0767129896875
-2.49%
Genopets
GENE
IDR 236.618712928125
-10.56%
GamerForALiving
GFAL
IDR 106.902451071563
5.32%
Goldfinch
GFI
IDR 9,329
-4.99%
Ghiblification
GHIBLI
IDR 32.6203796109375
-9.81%
Aavegotchi
GHST
IDR 7,068
-3.62%
Golem
GLM
IDR 3,820
-3.13%
Moonbeam
GLMR
IDR 1,105
-3.61%
GameStop
GME
IDR 370,378
-2.43%
GMT
GMT
IDR 671.878664
-4.5%
Gmx
GMX
IDR 232,993
-3.79%
Gnosis
GNO
IDR 2,177,119
-1.9%
GainsNetwork
GNS
IDR 35,822
-3.62%
GoatseusMaximus
GOAT
IDR 1,333
-5.62%
GodsUnchained
GODS
IDR 1,937
-1.81%
Gomining
GOMINING
IDR 8,803
0.37%
Google
GOOGL
IDR 3,829,845
-0.01%
AlphabetTokenizedStock
GOOGLX
IDR 3,924,651
0.25%
GoPlus
GPS
IDR 166.101392475
3.26%
Grass
GRASS
IDR 11,799
-5.46%
GRIFFAIN
GRIFFAIN
IDR 524.97492946875
-4.32%
Grok
GROK
IDR 22.7666587232813
-7.36%
TheGraph
GRT
IDR 1,430
-3.23%
GoldmanSachs
GS
IDR 12,357,166
2.58%
GreenSatoshiToken
GST
IDR 91.79072735625
2.24%
GameSwift
GSWIFT
IDR 109.198161374062
0.15%
GtProtocol
GTAI
IDR 2,042
-0.9%
Gitcoin
GTC
IDR 5,238
-5.41%
GUNZ
GUN
IDR 350.39648
-4.2%
HumanityProtocol
H
IDR 524.114038105312
-1.71%
Haedal
HAEDAL
IDR 2,137
-0.84%
HederaHashgraph
HBAR
IDR 3,502
-3.09%
HomeDepot
HD
IDR 6,782,822
0.94%
HDFCBank
HDB
IDR 1,169,048
-1.06%
Heima
HEI
IDR 7,006
3.94%
Hashflow
HFT
IDR 1,450
-6.26%
HifiFinance
HIFI
IDR 1,099
-1.34%
Highstreet
HIGH
IDR 8,282
-3.86%
Sudeng
HIPPO
IDR 28.08869076
-4.82%
Hive
HIVE
IDR 3,289
-2.27%
HamsterKombat
HMSTR
IDR 10.999288
-3.47%
Helium
HNT
IDR 39,972
-4.29%
Holdstation
HOLD
IDR 21,488
-3.35%
DefiApp
HOME
IDR 604.3022
-3.67%
Honeywell
HON
IDR 3,546,575
0.29%
Robinhood
HOOD
IDR 1,699,294
2.31%
RobinhoodTokenizedStock
HOODX
IDR 1,739,338
2.52%
HookedProtocol
HOOK
IDR 1,721
-6.78%
Holo
HOT
IDR 15.016992
-3.81%
HarryPotterObamaSonic10Inu
HPOS10I
IDR 1,233
-5.13%
HtxDao
HTX
IDR 0.0367482450628125
-2.2%
HumaFinance
HUMA
IDR 395.184
-1.8%
Hyperliquid
HYPE
IDR 764,674
-1.33%
Hyperlane
HYPER
IDR 4,775
-4.01%
Iagon
IAG
IDR 2,351
-5.76%
IBM
IBM
IDR 4,080,120
1.21%
IceOpenNetwork
ICE
IDR 84.6711976275
-5.51%
ImpossibleCloudNetwork
ICNT
IDR 4,566
-3.63%
InternetComputer
ICP
IDR 78,529
-3.36%
Icon
ICX
IDR 2,093
-3.08%
SpaceID
ID
IDR 2,562
-4.0%
IDEX
IDEX
IDR 460.5029754
-5.46%
MEET48
IDOL
IDR 674.87130804375
30.74%
Illuvium
ILV
IDR 224,846
-2.62%
ImmutableX
IMX
IDR 8,348
-4.02%
Initia
INIT
IDR 5,155
-4.26%
Injective
INJ
IDR 208,714
-5.49%
Inspect
INSP
IDR 336.963007783125
0.38%
Intel
INTC
IDR 405,520
2.46%
InterMilanFanToken
INTER
IDR 8,912
-1.24%
IoNet
IO
IDR 8,463
-3.56%
IOST
IOST
IDR 52.91876012
-3.17%
IOTA
IOTA
IDR 3,041
-3.02%
IoTeX
IOTX
IDR 454.5159378
-0.55%
IP
IP
IDR 133,910
-3.79%
IQ
IQ
IDR 53.98312236
-2.93%
NiftyIsland
ISLAND
IDR 203.406684890625
-2.67%
IzumiToken
IZI
IDR 70.01916422625
0.63%
Jambo
J
IDR 1,659
-2.96%
JasmyCoin
JASMY
IDR 230.334641
-3.42%
JellyMyJelly
JELLYJELLY
IDR 659.172700828125
3.83%
JohnsonJohnson
JNJ
IDR 2,946,542
0.38%
JOE
JOE
IDR 2,596
-6.94%
JPMorganChase
JPM
IDR 5,020,341
1.41%
JUST
JST
IDR 561.284775
-2.6%
Jito
JTO
IDR 30,099
-2.92%
Jupiter
JUP
IDR 7,989
-3.05%
JuventusFanToken
JUV
IDR 18,676
-2.18%
Kaia
KAIA
IDR 2,452
-1.73%
Kaito
KAITO
IDR 15,963
-6.67%
Kaspa
KAS
IDR 1,382
-2.97%
KastaToken
KASTA
IDR 174.085737865312
-0.96%
Kava
KAVA
IDR 6,061
-0.41%
KuCoinToken
KCS
IDR 249,658
-1.97%
Kadena
KDA
IDR 5,714
-2.86%
KernelDAO
KERNEL
IDR 2,991
-5.47%
KiloEx
KILO
IDR 358.367130309375
0.28%
Klever
KLV
IDR 45.98172694125
-3.03%
Kamino
KMNO
IDR 906.299162803125
-5.02%
KyberNetworkCrystalv2
KNC
IDR 6,045
-3.64%
CocaCola
KO
IDR 1,127,308
-0.97%
KomaInu
KOMA
IDR 365.963230575
-4.7%
Kusama
KSM
IDR 244,849
-2.55%
BitkubCoin
KUB
IDR 25,794
-1.56%
Layer3
L3
IDR 634.865179978125
-0.61%
Lagrange
LA
IDR 5,067
-1.35%
MiladyMemeCoin
LADYS
IDR 0.000512989971271875
-1.97%
PlatOn
LAT
IDR 55.2489692653125
-2.41%
LaunchCoinonBelieve
LAUNCHCOIN
IDR 1,202
17.96%
Lava
LAVA
IDR 895.495820203125
-5.79%
Solayer
LAYER
IDR 8,234
-2.29%
SSLazioFanToken
LAZIO
IDR 14,967
-1.32%
LidoDAO
LDO
IDR 19,373
-6.87%
LifeformToken
LFT
IDR 101.112534646875
-0.17%
Linde
LIN
IDR 7,797,449
0.1%
Chainlink
LINK
IDR 371,530
-5.42%
Lista
LISTA
IDR 3,920
-8.12%
LightLink
LL
IDR 207.120333909375
1.41%
EliLilly
LLY
IDR 12,243,495
0.75%
LockheedMartin
LMT
IDR 7,536,286
1.37%
LimeWire
LMWR
IDR 1,295
-0.4%
LinqAi
LNQ
IDR 409.51420543125
-9.27%
LooksRare
LOOKS
IDR 244.76323078125
-0.21%
LowesCompanies
LOW
IDR 4,351,677
0.78%
Livepeer
LPT
IDR 109,912
-7.58%
Liquity
LQTY
IDR 13,154
-4.83%
Loopring
LRC
IDR 1,626
-6.89%
Lisk
LSK
IDR 5,953
-3.5%
Litecoin
LTC
IDR 1,829,043
-1.37%
LUMIA
LUMIA
IDR 4,857
-4.53%
Luna 2.0
LUNA
IDR 2,429
-2.43%
LunaByVirtuals
LUNAI
IDR 201.14473503375
-9.24%
LunaClassic
LUNC
IDR 0.970399011
-1.75%
LevvaProtocolToken
LVVA
IDR 42.8433402515625
0.16%
Mastercard
MA
IDR 9,832,808
-0.1%
Treasure
MAGIC
IDR 3,239
-2.46%
MAJOR
MAJOR
IDR 2,704
3.54%
MetaCene
MAK
IDR 112.821563837813
-2.26%
Decentraland
MANA
IDR 5,055
-3.52%
MantaNetwork
MANTA
IDR 3,153
-3.48%
MapProtocol
MAPO
IDR 72.71999987625
0.09%
Massa
MAS
IDR 226.363787915625
-1.11%
MasaNetwork
MASA
IDR 218.76768765
-4.79%
MaskNetwork
MASK
IDR 20,139
-3.35%
MaverickProtocol
MAV
IDR 1,268
-6.13%
HeroesOfMavia
MAVIA
IDR 2,312
-6.4%
Matr1x
MAX
IDR 197.329804678125
0.17%
MovieBloc
MBL
IDR 35.65613504
-1.92%
MOBOX
MBOX
IDR 904.707904
-4.75%
Marblex
MBX
IDR 2,685
-1.55%
Metacade
MCADE
IDR 180.111977409375
-8.09%
McDonald
MCD
IDR 5,238,939
1.48%
MagicCraft
MCRT
IDR 6.8094818825625
-0.2%
MarsDao
MDAO
IDR 838.609469325
-0.48%
MeasurableDataToken
MDT
IDR 397.9716938
-5.04%
MagicEden
ME
IDR 10,818
-2.96%
MeeToken
MEE
IDR 94.090361956875
-2.64%
MelaniaMeme
MELANIA
IDR 3,156
-4.1%
MEME
MEME
IDR 40.2461972
-5.46%
MemeFi
MEMEFI
IDR 26.0748801784687
-2.83%
Merl
MERL
IDR 2,679
-1.87%
MetaTokenizedStock
METAX
IDR 12,657,972
1.71%
MantleStakedEther
METH
IDR 78,571,360
-2.82%
MetisDAO
METIS
IDR 245,967
-3.21%
CatInADogsWorld
MEW
IDR 45.340278474375
-3.87%
MilkyWay
MILK
IDR 663.899163215625
-6.09%
Mina
MINA
IDR 2,926
-3.09%
MintBlockchain
MINT
IDR 67.85849570625
-5.86%
MixMarvel
MIX
IDR 3.4064289635625
-15.68%
Maker
MKR
IDR 28,942,288
-2.57%
Mintlayer
ML
IDR 379.12980436875
-1.4%
MULTIFI
MLN
IDR 127,889
-3.75%
Moonray
MNRY
IDR 30.3352981284375
-33.1%
Mantle
MNT
IDR 19,040
1.21%
HeliumMobile
MOBILE
IDR 5.8086337275
-1.7%
MocaToken
MOCA
IDR 1,108
-3.18%
Mode
MODE
IDR 29.979275715
-6.82%
Donotfomoew
MOEW
IDR 10.26317547
-7.87%
MogCoin
MOG
IDR 0.0141912033184687
-1.4%
Mon
MON
IDR 292.3654591125
-3.72%
MooDeng
MOODENG
IDR 2,145
-5.3%
Morpho
MORPHO
IDR 34,049
1.23%
Movement
MOVE
IDR 1,893
-4.09%
Moonriver
MOVR
IDR 94,345
-4.66%
LumozToken
MOZ
IDR 21.3872423034375
1.77%
Metaplex
MPLX
IDR 4,550
31.06%
Merck
MRK
IDR 1,387,316
-0.3%
MorganStanley
MS
IDR 2,490,043
1.51%
Microsoft
MSFT
IDR 8,387,137
0.81%
MerlinNetwork
MSTAR
IDR 4.302158416875
-31.17%
MicroStrategy
MSTR
IDR 5,429,491
-0.4%
MetalDAO
MTL
IDR 11,475
-3.36%
Mubarak
MUBARAK
IDR 441.78278
-6.19%
Gensokishi
MV
IDR 148.174595848125
1.56%
Mvl
MVL
IDR 48.14239546125
-3.06%
MxToken
MX
IDR 44,197
-1.45%
Myria
MYRIA
IDR 12.8255932929375
-4.35%
Myro
MYRO
IDR 357.101113598438
-6.82%
MYXFinance
MYX
IDR 19,121
-2.33%
NakamotoGames
NAKA
IDR 5,222
2.48%
NaviProtocol
NAVX
IDR 632.839553240625
-4.07%
Nodecoin
NC
IDR 317.01058441875
-1.1%
NEAR
NEAR
IDR 39,172
-4.0%
NexteraEnergy
NEE
IDR 1,169,541
-1.32%
NeiroEthereum
NEIRO
IDR 1,213
-8.59%
Neiro
NEIROCTO
IDR 5.52827297109375
-4.94%
Neo
NEO
IDR 105,711
-3.07%
NeonEvm
NEON
IDR 2,482
-12.55%
NessLab
NESS
IDR 839.2846782375
-0.72%
NewtonProtocol
NEWT
IDR 4,208
-1.88%
Nexa
NEXA
IDR 0.016576378801875
-2.2%
Nexo
NEXO
IDR 20,871
-0.79%
Netflix
NFLX
IDR 20,727,757
2.67%
NFPromptToken
NFP
IDR 1,004.491864
-6.37%
Apenft
NFT
IDR 0.00763830082265625
0.02%
Nibi
NIBI
IDR 159.68690780625
0.53%
Nillion
NIL
IDR 4,267
-0.73%
Nike
NKE
IDR 1,225,801
-2.86%
NKN
NKN
IDR 420.755698
-4.53%
NulinkToken
NLK
IDR 28.52841718125
-60.86%
Numeraire
NMR
IDR 216,198
-3.12%
NetMindToken
NMT
IDR 6,532
5.16%
NodeOps
NODE
IDR 1,530
-9.25%
Nokia
NOK
IDR 75,725
5.64%
Notcoin
NOT
IDR 30.23453988
-2.99%
NonPlayableCoin
NPC
IDR 322.581057946875
-8.66%
Neuron
NRN
IDR 440.405013178125
-2.06%
SuiNS
NS
IDR 2,099
2.08%
Neutron
NTRN
IDR 1,559
-6.29%
ThetanutsFinance
NUTS
IDR 24.37504174125
-1.37%
NVIDIA
NVDA
IDR 2,828,102
0.53%
NovoNordisk
NVO
IDR 925,042
-1.24%
Novartis
NVS
IDR 2,117,188
-0.01%
Nexpace
NXPC
IDR 10,620
-3.68%
Nym
NYM
IDR 848.231196328125
-1.34%
OasysToken
OAS
IDR 178.913481589688
-2.48%
Obol
OBOL
IDR 1,877
4.21%
OrbiterFinance
OBT
IDR 78.12167117625
-4.64%
ODOS
ODOS
IDR 98.4961001109375
-3.32%
OGFanToken
OG
IDR 229,004
0.5%
OriginProtocol
OGN
IDR 1,007.817996
-3.5%
SpaceNationOikos
OIK
IDR 637.228411171875
-25.77%
OPENLOOT
OL
IDR 605.99999896875
-5.37%
MANTRA
OM
IDR 3,329
-2.06%
OmiseGo
OMG
IDR 2,864
-1.85%
OmniNetwork
OMNI
IDR 51,180
-4.92%
Ondo
ONDO
IDR 15,445
-3.04%
Harmony
ONE
IDR 165.97728
-2.24%
OntologyGas
ONG
IDR 2,697
-3.17%
Ontology
ONT
IDR 2,201
-4.84%
OortToken
OORT
IDR 530.0389963125
-5.42%
Optimism
OP
IDR 11,535
-4.0%
Oraichain
ORAI
IDR 42,301
-5.11%
Orbs
ORBS
IDR 298.442339325
-2.54%
Orca
ORCA
IDR 36,323
-3.93%
Oracle
ORCL
IDR 3,688,787
0.19%
OrderlyNetwork
ORDER
IDR 2,242
-2.76%
ORDI
ORDI
IDR 142,691
-3.15%
OkratechToken
ORT
IDR 68.5168243959375
5.45%
Osmosis
OSMO
IDR 2,705
-3.73%
Orchid
OXT
IDR 869.783518
-3.33%
PaalAI
PAAL
IDR 1,264
-5.8%
ParticleNetwork
PARTI
IDR 3,199
6.89%
PAWS
PAWS
IDR 0.499823397478125
-1.18%
Paxos
PAX
IDR 16,503
0.57%
PaxGold
PAXG
IDR 59,055,895
-0.72%
Paypal
USD
IDR 17,266
0.0%
PlaybuxToken
PBUX
IDR 29.16902502
11.32%
Paycoin
PCI
IDR 1,610
-1.44%
Peaq
PEAQ
IDR 999.3091905
-3.58%
PellNetwork
PELL
IDR 44.732590453125
1.61%
Pendle
PENDLE
IDR 75,170
-4.96%
PudgyPenguins
PENGU
IDR 469.643252
-7.14%
ConstitutionDAO
PEOPLE
IDR 297.5225074
-5.2%
Pepsico
PEP
IDR 2,424,711
-1.16%
Pepe
PEPE
IDR 0.1567126851
-4.34%
PerpetualProtocol
PERP
IDR 4,227
-3.42%
Pfizer
PFE
IDR 404,695
-1.17%
Puffverse
PFVS
IDR 126.956155772812
8.73%
ProcterGamble
PG
IDR 2,624,996
0.69%
PhalaNetwork
PHA
IDR 1,666
-3.48%
Phoenix
PHB
IDR 8,731
-2.97%
Pippin
PIPPIN
IDR 254.5537600125
-5.04%
PirateToken
PIRATE
IDR 567.006684271875
-3.57%
PIVX
PIVX
IDR 2,158
-4.28%
Pixels
PIXEL
IDR 467.9867724
-4.52%
Pixelverse
PIXFI
IDR 6.0667520788125
-0.36%
PlumeNetwork
PLUME
IDR 1,351
-1.35%
PhilipMorris
PMO
IDR 2,638,561
-2.03%
PeanuttheSquirrel
PNUT
IDR 3,271
-5.16%
PocketNetwork
POKT
IDR 529.70139185625
-4.82%
PolygonEcosystemToken
POL
IDR 4,594
-0.5%
Polymesh
POLYX
IDR 2,092
-4.19%
Marlin
POND
IDR 134.2094262
-2.18%
Ponke
PONKE
IDR 1,547
-6.16%
Popcat
POPCAT
IDR 4,002
-6.22%
PortThreeNetwork
PORT3
IDR 517.54763143125
-3.37%
Portal
PORTAL
IDR 661.900268
-5.01%
FCPortoFanToken
PORTO
IDR 15,982
-0.42%
Powerledger
POWR
IDR 2,589
-2.82%
Parcl
PRCL
IDR 1,168
-4.93%
Prime
PRIME
IDR 31,988
-3.8%
Prom
PROM
IDR 151,023
-0.5%
Wayfinder
PROMPT
IDR 2,837
-1.56%
Propbase
PROPS
IDR 415.084678959375
-2.76%
ParisSaintGermainFanToken
PSG
IDR 26,642
-1.23%
PStakeFinance
PSTAKE
IDR 516.703620290625
-0.94%
PuffTheDragon
PUFF
IDR 1,388
-0.88%
PUFFER
PUFFER
IDR 3,427
-4.2%
Pumpfun
PUMP
IDR 71.9772700725
6.33%
PumpBTC
PUMPBTC
IDR 593.002227403125
-4.03%
PundiX
PUNDIX
IDR 5,246
4.22%
PundiXPurse
PURSE
IDR 0.39060835588125
3.44%
SahamPypl
PYPL
IDR 1,128,628
-1.56%
VulcanForgedPYR
PYR
IDR 16,514
-2.55%
PythNetwork
PYTH
IDR 2,486
-6.27%
PayPalUsd
PYUSD
IDR 16,868
0.0%
QUALCOMM
QCOM
IDR 2,634,730
1.38%
BENQI
QI
IDR 118.909219
-3.9%
QuarkChain
QKC
IDR 110.62715032
-2.86%
Quant
QNT
IDR 1,680,860
-0.51%
QorpoToken
QORPO
IDR 204.25069603125
-2.73%
InvescoQQQTrust
QQQ
IDR 9,504,167
1.02%
Qtum
QTUM
IDR 45,534
2.63%
Qubic
QUBIC
IDR 0.0363768801609375
-11.08%
QuickSwap
QUICK
IDR 420.54164
-2.71%
RadioCaca
RACA
IDR 0.8797972129875
-3.46%
Radworks
RAD
IDR 11,042
-3.07%
SuperRare
RARE
IDR 883.088046
-2.21%
Rats
RATS
IDR 0.311102506434375
-10.14%
Raydium
RAY
IDR 54,598
-3.79%
RadiantCapital
RDNT
IDR 331.9479736
-3.95%
RedStone
RED
IDR 6,724
-4.14%
REINetwork
REI
IDR 264.7601072
-3.28%
Render
RENDER
IDR 55,408
-3.47%
Request
REQ
IDR 2,042
0.49%
Resolv
RESOLV
IDR 2,348
-5.18%
REVOX
REX
IDR 829.8317534625
14.16%
Renzo
REZ
IDR 182.6046468
-6.16%
RetardFinderCoin
RFC
IDR 113.316935740313
-13.28%
RootstockInfrastructureFramework
RIF
IDR 916.349366
-3.33%
Rifampicin
RIFSOL
IDR 39.550097559375
-11.03%
IExecRLC
RLC
IDR 20,888
-5.5%
Roam
ROAM
IDR 2,356
1.97%
Ronin
RONIN
IDR 7,866
-5.78%
TheRootNetwork
ROOT
IDR 47.5178272171875
-0.71%
OasisNetwork
ROSE
IDR 393.1488024
-3.67%
RocketPool
RPL
IDR 107,101
-4.46%
ReserveRights
RSR
IDR 120.47250104
-4.9%
RssThree
RSS3
IDR 681.961001625
-2.79%
RaytheonTechnologies
RTX
IDR 2,606,684
0.19%
THORChain
RUNE
IDR 19,590
-3.13%
Ravencoin
RVN
IDR 211.7083018
-3.42%
RoyalBankOfCanada
RY
IDR 2,412,801
0.34%
Sonic
S
IDR 4,977
-2.29%
Safe
SAFE
IDR 7,006
-3.74%
Saga
SAGA
IDR 3,831
-4.33%
SaharaAI
SAHARA
IDR 1,487
-3.49%
Samoyedcoin
SAMO
IDR 28.6991733571875
-4.55%
SAND
SAND
IDR 4,590
-3.16%
SantosFCFanToken
SANTOS
IDR 29,403
-1.67%
SAP
SAP
IDR 4,503,954
-0.47%
Saros
SAROS
IDR 6,148
1.18%
Sats
SATS
IDR 0.000582874093715625
-5.65%
Siacoin
SC
IDR 49.01055502
-2.93%
ScallopToken
SCA
IDR 1,715
-4.68%
CharlesSchwab
SCHW
IDR 1,608,884
1.5%
Scroll
SCR
IDR 5,236
-3.93%
Secret
SCRT
IDR 2,773
-3.58%
Stader
SD
IDR 11,046
-4.62%
SmarDex
SDEX
IDR 72.416155865625
-0.69%
Sei
SEI
IDR 4,669
-4.46%
Suilend
SEND
IDR 8,912
-1.65%
Seraph
SERAPH
IDR 3,491
4.7%
SafePal
SFP
IDR 7,503
-4.02%
SeedifyFund
SFUND
IDR 6,537
-6.34%
Shell
SHEL
IDR 1,193,630
-0.55%
MyShell
SHELL
IDR 2,052
1.6%
SHIBAINU
SHIB
IDR 0.19967394
-3.44%
Shrapnel
SHRAP
IDR 59.9416712071875
-8.93%
SidusHeroes
SIDUS
IDR 7.5994763101875
-0.57%
Sign
SIGN
IDR 1,171
-1.62%
SymbiosisFinance
SIS
IDR 1,174
-2.89%
Skate
SKATE
IDR 666.4311966375
-4.17%
SKALE
SKL
IDR 485.4489654
-1.75%
Sky
SKY
IDR 1,236
-2.68%
SkyAI
SKYAI
IDR 739.860165871875
-4.07%
Slerf
SLERF
IDR 1,333
-3.31%
SelfChain
SLF
IDR 518.679
-18.39%
SmoothLovePotion
SLP
IDR 27.646414
-4.02%
BitSmiley
SMILE
IDR 99.93202621875
-29.13%
Snek
SNEK
IDR 60.0935932125
-7.52%
Status
SNT
IDR 424.537603734375
-3.38%
SynthetixNetwork
SNX
IDR 10,735
-6.07%
Solana
SOL
IDR 3,353,465
-2.87%
Sologenic
SOLO
IDR 5,327
-0.06%
SolvProtocolPrice
SOLV
IDR 718.24692
2.3%
SonicSvm
SONIC
IDR 3,207
-3.87%
SoSoValue
SOSO
IDR 9,832
-0.58%
SpectralToken
SPEC
IDR 7,317
-4.01%
SpellToken
SPELL
IDR 7.759865956
-3.42%
Spark
SPK
IDR 976.614926
1.3%
SpheronNetwork
SPON
IDR 1,245
-6.72%
SPX6900
SPX
IDR 18,193
-7.17%
SP500SPDRETF
SPY
IDR 10,712,316
0.81%
Block
SQ
IDR 1,438,034
-0.1%
Subsquid
SQD
IDR 1,347
-0.66%
MagicSquare
SQR
IDR 85.7684121103125
-1.7%
SubQueryNetwork
SQT
IDR 14.6874818691562
1.95%
Ssvnetwork
SSV
IDR 146,948
-3.6%
StarHeroes
STAR
IDR 52.37115679125
-16.75%
Steem
STEEM
IDR 2,112
-2.29%
LidoSteth
STETH
IDR 72,754,097
-3.17%
StargateFinance
STG
IDR 2,614
-4.04%
StakeStone
STO
IDR 1,274
-5.4%
LETSTOP
STOP
IDR 2,595
0.29%
Storj
STORJ
IDR 4,131
-3.98%
Streamflow
STREAM
IDR 875.0707506
-0.5%
Starknet
STRK
IDR 2,007
-3.06%
Stacks
STX
IDR 10,161
-4.08%
Sui
SUI
IDR 54,010
-3.16%
SUN
SUN
IDR 359.8874824
-2.04%
SUNDOG
SUNDOG
IDR 567.51309095625
-8.24%
SuperVerse
SUPER
IDR 9,359
-1.42%
SUPRA
SUPRA
IDR 51.1301948990625
-6.66%
SushiSwap
SUSHI
IDR 12,473
-5.14%
SlashVisionLabs
SVL
IDR 640.790138185313
-3.77%
Swarms
SWARMS
IDR 323.593871315625
-1.75%
SwissCheese
SWCH
IDR 3,257
-0.67%
SweatEconomy
SWEAT
IDR 35.3978272378125
-5.87%
SwellNetwork
SWELL
IDR 150.537827041875
-4.54%
SmartWorldGlobalToken
SWGT
IDR 1,245
-21.32%
Solar
SXP
IDR 2,800
-2.6%
SpaceAndTime
SXT
IDR 1,211
-5.53%
Synapse
SYN
IDR 1,945
-3.55%
MapleFinance
SYRUP
IDR 7,846
-3.3%
Syscoin
SYS
IDR 636.6216648
-4.56%
Threshold
T
IDR 260.9350554
-3.09%
TrustaAI
TA
IDR 2,381
-2.08%
TACProtocol
TAC
IDR 153.086740686563
-3.09%
TarsAi
TAI
IDR 956.264622328125
-1.52%
Taiko
TAIKO
IDR 6,689
-3.81%
Bittensor
TAO
IDR 5,236,994
-3.2%
TorontoDominionBank
TD
IDR 1,233,885
0.31%
Telcoin
TEL
IDR 82.881894009375
-0.16%
Tectum
TET
IDR 13,960
-10.32%
ThetaFuel
TFUEL
IDR 562.4489212
-2.09%
THENA
THE
IDR 5,379
-4.48%
ThetaNetwork
THETA
IDR 12,672
-3.66%
Celestia
TIA
IDR 25,993
-4.53%
ChronoTech
TIME
IDR 192,468
0.2%
TokoToken
TKO
IDR 3,033
-4.0%
AlienWorlds
TLM
IDR 69.017239
-5.03%
Telos
TLOS
IDR 1,024.62952471875
1.34%
Toyota
TM
IDR 3,261,654
2.59%
ThermoFisherScientific
TMO
IDR 8,338,005
4.88%
TMobileUS
TMUS
IDR 4,159,145
-0.3%
Tensor
TNSR
IDR 1,842
-4.73%
TokenFi
TOKEN
IDR 206.68144811625
-2.95%
Tomarket
TOMA
IDR 0.011809403879625
-0.63%
TomiNet
TOMI
IDR 3.450317542875
-4.21%
Toncoin
TON
IDR 52,446
-2.36%
Toshi
TOSHI
IDR 9.46355931537187
-4.59%
OriginTrail
TRAC
IDR 5,823
-4.19%
Tellor
TRB
IDR 551,971
-5.02%
Treat
TREAT
IDR 25.8773815715625
2.14%
Treehouse
TREE
IDR 5,341
-8.27%
TrueFi
TRU
IDR 465.65848
-5.39%
OFFICIALTRUMP
TRUMP
IDR 136,173
-1.55%
Dtravel
TRVL
IDR 156.293983020938
-9.17%
TRON
TRX
IDR 5,517
-1.93%
Tesla
TSLA
IDR 5,605,778
1.03%
TeslaTokenizedStock
TSLAX
IDR 5,697,075
0.91%
TaiwanSemiconductorMfg
TSM
IDR 3,882,309
1.65%
Test
TSTBSC
IDR 466.707006267187
0.0%
TotalEnergies
TTE
IDR 1,019,409
0.07%
Turbo
TURBO
IDR 60.973598
-5.23%
TurbosFinance
TURBOS
IDR 14.3127409227187
-3.96%
Tutorial
TUT
IDR 1,118
-1.89%
TrustWalletToken
TWT
IDR 12,004
-2.04%
TexasInstruments
TXN
IDR 3,078,932
-4.73%
U2UNetwork
U2U
IDR 111.628913459063
-1.71%
Unilever
UL
IDR 1,072,699
1.12%
UltiverseToken
ULTI
IDR 35.4653481290625
0.1%
UMA
UMA
IDR 22,218
-4.31%
UnitedHealth
UNH
IDR 5,101,346
0.74%
Uniswap
UNI
IDR 153,650
-4.18%
UnionPacificCorporation
UNP
IDR 3,678,229
0.34%
Upcx
UPC
IDR 50,353
-2.64%
UnitedParcelService
UPS
IDR 1,393,751
-1.04%
WorldLibertyFinancialUSD
USD1
IDR 16,449
-0.05%
USDCoin
USDC
IDR 16,481
0.1%
EthenaUSDe
USDE
IDR 16,544
-0.02%
PaxDollar
USDP
IDR 16,633
0.02%
TetherUSD
USDT
IDR 16,491
-0.08%
Usual
USUAL
IDR 938.562
-6.11%
XMoney
UTK
IDR 481.9565268
-3.46%
UXLINK
UXLINK
IDR 5,258
-2.63%
Visa
V
IDR 5,800,531
0.04%
Vana
VANA
IDR 62,356
-3.88%
VanarChain
VANRY
IDR 434.060226
-3.33%
Velar
VELAR
IDR 34.0474094128125
-9.61%
Velo
VELO
IDR 215.087799076875
-3.77%
VelodromeFinance
VELODROME
IDR 795.3078
-4.16%
Venom
VENOM
IDR 2,588
-3.02%
Vertus
VERT
IDR 18.095598855
0.94%
VeChain
VET
IDR 382.8345
-2.84%
Viction
VIC
IDR 3,645
-3.27%
VineCoin
VINE
IDR 1,055
-3.92%
VitaInu
VINU
IDR 0.000250080500967188
-1.38%
VirtualProtocol
VIRTUAL
IDR 17,751
-7.32%
Voxies
VOXEL
IDR 904.707904
-4.57%
VictoriaVr
VR
IDR 40.681336978125
-10.08%
Verasity
VRA
IDR 21.7248467596875
-5.52%
VirtualTourist
VT
IDR 51.31587735
-0.65%
VeThorToken
VTHO
IDR 29.95181866
-3.12%
VeniceToken
VVV
IDR 44,816
-2.65%
Verizon
VZ
IDR 728,386
0.85%
Wormhole
W
IDR 1,257
-5.27%
Walrus
WAL
IDR 6,920
-3.78%
Wanchain
WAN
IDR 1,706
-3.3%
Waves
WAVES
IDR 18,770
-2.89%
WAX
WAXP
IDR 322.634804
-3.01%
WrappedBeaconETH
WBETH
IDR 77,266,378
-3.24%
WrappedBitcoin
WBTC
IDR 1,824,295,408
-1.35%
WalletConnect
WCT
IDR 4,702
-3.29%
WrappedEEthPrice
WEETH
IDR 77,797,570
-3.51%
Wemix
WEMIX
IDR 11,952
-0.34%
Wen
WEN
IDR 0.522442896046875
-6.86%
WellsFargo
WFC
IDR 1,347,886
1.4%
Whyanelephant
WHY
IDR 0.000465894149625
-4.5%
Dogwifhat
WIF
IDR 13,021
-4.28%
WilderWorld
WILD
IDR 4,900
18.71%
WINkLink
WIN
IDR 0.8609692682
-3.64%
Worldcoin
WLD
IDR 14,325
-3.66%
Walmart
WMT
IDR 1,663,988
1.49%
LandwolfSOL
WOLF
IDR 0.69715320215625
-4.62%
WOONetwork
WOO
IDR 1,090
-4.66%
WorldwideUsd
WUSD
IDR 16,878
0.01%
Xai
XAI
IDR 745.9098
-3.82%
ArcanaNetwork
XAR
IDR 32.5281893596875
-29.24%
TetherGold
XAUT
IDR 59,843,765
-0.48%
Avalaunch
XAVA
IDR 4,385
1.17%
XcadNetwork
XCAD
IDR 518.5604448
-10.09%
Onyxcoin
XCN
IDR 176.482729504688
-2.39%
Network
XDC
IDR 1,311
-1.21%
ECash
XEC
IDR 0.3199738984
-2.53%
NEM
XEM
IDR 38.4869080125
-4.18%
XION
XION
IDR 15,933
1.98%
Stellar
XLM
IDR 5,911
-2.66%
Nano
XNO
IDR 14,202
-4.9%
XOCIETY
XO
IDR 106.07532015375
3.21%
ExxonMobil
XOM
IDR 1,856,025
0.23%
XprNetwork
XPR
IDR 95.0187742115625
-4.3%
Ripple
XRP
IDR 46,361
-1.41%
Xterio
XTER
IDR 1,482
-5.32%
Tezos
XTZ
IDR 11,682
-2.83%
Verge
XVG
IDR 89.48958146
-4.03%
Venus
XVS
IDR 100,781
-3.2%
MystikoToken
XZK
IDR 89.431420460625
20.53%
yearnfinance
YFI
IDR 85,063,356
-3.02%
YieldGuildGames
YGG
IDR 2,444
-3.62%
ZebecNetwork
ZBCN
IDR 65.8835096371875
-6.66%
Unizen
ZCX
IDR 313.9721443125
-5.1%
ZCash
ZEC
IDR 671,812
-2.4%
Horizen
ZEN
IDR 115,350
-3.67%
Zentry
ZENT
IDR 183.72434509125
-0.04%
Zerebro
ZEREBRO
IDR 325.619498053125
-7.12%
ZeroLend
ZERO
IDR 0.717578271759375
-2.56%
ZetaChain
ZETA
IDR 2,975
-3.98%
Zeta
ZEX
IDR 1,017.20222668125
-0.45%
Zigcoin
ZIG
IDR 1,634
-2.22%
Zilliqa
ZIL
IDR 205.3027
-4.62%
PolyhedraNet
ZKJ
IDR 2,990
-4.44%
ZkLink
ZKL
IDR 265.3571026125
-3.15%
Zoom
ZM
IDR 1,369,334
-0.7%
Zora
ZORA
IDR 1,146
-8.93%
Zircuit
ZRC
IDR 410.86462325625
-4.92%
LayerZero
ZRO
IDR 29,869
-4.33%
0x
ZRX
IDR 4,323
-5.03%
Ztx
ZTX
IDR 27.4134818475
-3.34%
See More

Investasi Microsoft Bersama Triv

Triv memberikan kemudahan dalam membeli MSFT crypto dengan layanan yang mudah, cepat dan terpercaya. Jangan lupa untuk selalu cek perkembangan kurs harga Microsoft (MSFT) ke dalam rupiah hari ini secara real time. anda dapat melihat grafik harga Microsoft (MSFT to IDR) ataupun mengkonversikannya menggunakan price calculator yang sangat membantumu dalam transaksi.

Tunggu apa lagi? bergabung dengan triv dan mulai berinvestasi koin MSFT sekarang

Grafik kami disediakan oleh TradingView, sebuah platform grafik internasional untuk para pedagang dan investor yang menyediakan data pasar berkinerja tinggi seperti grafik bitcoin dan grafik kripto lainnya, serta berbagai peralatan canggih untuk analisis pasar yang lebih komprehensif: grafik simbol terperinci, berita keuangan terkini, kalender ekonomi, dan masih banyak lagi.

Triv Blog

More News

Trading

Whales Terus Akumulasi ETH, Potensi Rally ke $5.000?

Pasar kripto belakangan ini sempat goyah karena harga turun cukup dalam. Tapi menariknya, investor besar alias whale justru memanfaatkan momen ini untuk borong Ethereum (ETH). Dalam 24...

Selanjutnya

about 12 minutes ago

Trading

BTC Stagnan, ETH Meroket: Arah Baru Pasar Kripto?

Pasar kripto akhir Agustus 2025 menghadirkan gambaran kontras yang cukup mencolok. Bitcoin (BTC) tengah mengalami tekanan jual besar-besaran dari aksi whale dan outflows ETF, sementara...

Selanjutnya

8 days ago

Trading

TRIV Listing: 30 Aset Baru Siap Diperdagangkan!

TRIV dengan bangga memperluas portofolio aset digital dengan listing 30 token baru yang inovatif. Mulai dari infrastruktur Web3, DeFi, game, hingga tokenized stocks, semua hadir untuk ...

Selanjutnya

21 days ago

Harga Microsoft (MSFT to IDR)

Price Calculator

Cek Kurs Harga Microsoft (MSFT IDR)

Informasi Selengkapnya Seputar Microsoft

Apa Itu Microsoft?

Siapa Pendiri Microsoft?

Kapan Microsoft Didirikan?

Di Manakah Microsoft Didirikan?

Bagaimana Cara Kerja Microsoft?

Kode Saham

Jenis Aset

Kapitalisasi Pasar

Penilaian Perusahaan (MRQ)

Nilai Perusahaan/EBITDA (TTM)

Jumlah Pemegang Saham

Total Saham yang Belum Lunas (MRQ)

Jumlah Karyawan

Rasio Saham Terhadap Perolehan (TTM)

Rasio Harga Terhadap Penghasilan (TTM)

Harga pada Buku (FY)

Harga pada Penjualan (FY)

Undang Temanmu Dan Menang

Menemukan Kesulitan?

Cek Harga Kripto Lainnya

Investasi Microsoft Bersama Triv

Triv Blog

Whales Terus Akumulasi ETH, Potensi Rally ke $5.000?

BTC Stagnan, ETH Meroket: Arah Baru Pasar Kripto?

TRIV Listing: 30 Aset Baru Siap Diperdagangkan!