Grafik Harga MSFT to IDR | Rp8,415,276

Rp8,415,276

-2.61%

Key Statistic

Market Cap

3.88T

P/E Ratio

38.24

Divident Yield

0.64

52-Week High

8,580,731

52-Week Low

8,373,802

Cek Kurs Harga Microsoft (MSFT IDR)

Cek kurs harga MSFT IDR agar anda bisa mengamati pergerakan harga Microsoft, baik dengan tampilan line ataupun candle secara real time. Harga Microsoft terhadap rupiah selalu berubah setiap saat, sehingga anda perlu mengkonversikan MSFT to IDR dan sebaliknya dengan price calculator. Kalkulator ini akan membantu anda menghitung jumlah koin MSFT yang bisa anda dapatkan dengan saldo deposit yang anda miliki. Install aplikasi Triv sekarang dan beli koin MSFT dengan mudah

Informasi Selengkapnya Seputar Microsoft

Apa Itu Microsoft?

Microsoft Corporation adalah perusahaan multinasional Amerika Serikat yang mengembangkan, membuat, memberi lisensi, dan mendukung berbagai produk dan jasa terkait dengan komputer.

Siapa Pendiri Microsoft?

Microsoft didirikan oleh Bill Gates dan Paul Allen

Kapan Microsoft Didirikan?

Microsoft resmi berdiri pada tanggal 4 April 1975.

Di Manakah Microsoft Didirikan?

Microsoft didirikan di Albuquerque, New Mexico, Amerika Serikat

Bagaimana Cara Kerja Microsoft?

Microsoft beroperasi melalui segmen bisnis berikut: Produktivitas dan Proses Bisnis; Intelligent Cloud; dan Lebih Banyak Komputasi Pribadi. Segmen Produktivitas dan Proses Bisnis terdiri dari produk dan layanan dalam portofolio layanan produktivitas, komunikasi, dan informasi perusahaan yang mencakup berbagai perangkat dan platform. Segmen Intelligent Cloud mengacu pada produk layanan publik, swasta, dan hybrid dan layanan cloud perusahaan yang dapat mendukung bisnis modern. Segmen Lebih Banyak Komputasi Pribadi mencakup produk dan layanan yang ditujukan untuk kepentingan pengguna akhir, pengembang, dan profesional TI di semua perangkat. Perusahaan juga menawarkan sistem operasi; aplikasi produktivitas lintas perangkat; aplikasi server; aplikasi solusi bisnis; alat manajemen desktop dan server; alat pengembangan perangkat lunak; video game; komputer pribadi, tablet; konsol game dan hiburan; perangkat cerdas lainnya; dan aksesoris terkait.

Kode Saham

MSFT

Jenis Aset

Token Saham

Kapitalisasi Pasar

1.792T

Penilaian Perusahaan (MRQ)

1.713T

Nilai Perusahaan/EBITDA (TTM)

17.9539

Jumlah Pemegang Saham

86.465K

Total Saham yang Belum Lunas (MRQ)

7.454B

Jumlah Karyawan

221K

Rasio Saham Terhadap Perolehan (TTM)

26.0523

Rasio Harga Terhadap Penghasilan (TTM)

8.9109

Harga pada Buku (FY)

10.8351

Harga pada Penjualan (FY)

9.1939

Undang Temanmu Dan Menang

Kamu akan memperoleh Spin Credit, begitu juga temanmu!

Undang Temanmu Dan Menang

Menemukan Kesulitan?

Tanyakan pada kami

Cek Harga Kripto Lainnya

Kurs mata uang kripto lainnya tersedia di Triv secara real-time.

AISmartContract
0X0
IDR 1,088
-12.37%
ThousandXSimonsCat
1000CAT
IDR 156.20477
1.78%
Ordinals
1000SATS
IDR 0.7097069616
3.04%
1Inch
1INCH
IDR 5,005
2.71%
OneMxBABYDOGE
1MBABYDOGE
IDR 23.2215845
2.24%
Vaulta
A
IDR 9,238
3.55%
Ancient8
A8
IDR 2,084
0.8%
Apple
AAPL
IDR 3,760,562
0.62%
Aark
AARK
IDR 16.9699475629687
0.78%
Aave
AAVE
IDR 5,403,945
3.88%
AB
AB
IDR 134.687620745156
0.0%
AbbVie
ABBV
IDR 3,247,978
0.32%
Airbnb
ABNB
IDR 2,006,009
1.49%
AbbottLaboratories
ABT
IDR 2,082,576
-2.29%
Acala
ACA
IDR 498.809609
2.0%
Fusionist
ACE
IDR 9,684
1.01%
AlchemyPay
ACH
IDR 382.7998172
2.71%
ACMilanFanToken
ACM
IDR 18,246
0.72%
Accenture
ACN
IDR 3,965,254
2.31%
AccessProtocol
ACS
IDR 19.9318548344063
1.86%
ActITheAIProphecy
ACT
IDR 738.827649
0.9%
AcrossProtocol
ACX
IDR 3,337
5.7%
Cardano
ADA
IDR 16,016
16.57%
Adobe
ADBE
IDR 5,662,604
2.67%
AmbireAdEx
ADX
IDR 2,465
2.02%
AetherGames
AEG
IDR 20.8652261799375
-2.61%
AerodromeFinance
AERO
IDR 22,296
6.61%
AnchoredEUR
AEUR
IDR 17,890
-0.21%
AEVO
AEVO
IDR 1,780
5.08%
ArsenalFanToken
AFC
IDR 7,167
0.02%
ArmyOfFortuneGem
AFG
IDR 102.38040279
-0.02%
Delysium
AGI
IDR 900.44619721875
5.78%
Angola
AGLA
IDR 32.5776816480938
1.73%
AdventureGold
AGLD
IDR 12,543
3.48%
SleeplessAI
AI
IDR 2,264
2.96%
Ai16z
AI16Z
IDR 2,389
4.42%
ArbDogeAi
AIDOGE
IDR 0.00000197570429353125
1.88%
AIOZNetwork
AIOZ
IDR 7,643
12.95%
SolidusAiTech
AITECH
IDR 737.673230798437
4.32%
AixbtByVirtuals
AIXBT
IDR 2,247
0.81%
AkiNetwork
AKI
IDR 39.3656606732812
13.67%
ArchLoot
AL
IDR 1,337
2.43%
AlchemistAI
ALCH
IDR 2,297
0.19%
Alchemix
ALCX
IDR 180,513
-0.27%
Ailey
ALE
IDR 8,603
0.23%
AlexLab
ALEX
IDR 97.300962703125
-5.9%
Algorand
ALGO
IDR 4,695
3.84%
ALICE
ALICE
IDR 7,446
3.34%
Alephium
ALPH
IDR 4,749
5.76%
AlpineF1TeamFanToken
ALPINE
IDR 21,999
6.44%
AltLayer
ALT
IDR 646.8277047
4.56%
Altura
ALU
IDR 84.4676262
-13.67%
AdvancedMicroDevices
AMD
IDR 2,968,312
4.47%
Amgen
AMGN
IDR 4,662,259
0.51%
AmnisFinance
AMI
IDR 1,676
3.83%
Amp
AMP
IDR 62.16435062
1.0%
Amazon
AMZN
IDR 3,618,704
0.45%
Animecoin
ANIME
IDR 306.29648
3.65%
Ankr
ANKR
IDR 281.088151
3.1%
Analog
ANLOG
IDR 23.418197803125
2.97%
Ape
APE
IDR 10,636
2.83%
ApexToken
APEX
IDR 5,994
0.53%
API3
API3
IDR 13,030
3.36%
MoonApp
APP
IDR 53.5155294867187
5.03%
Apeiros
APRS
IDR 147.435696028125
-0.8%
Aptos
APT
IDR 82,059
6.12%
ApuApustaja
APU
IDR 5.12891515265625
5.42%
AlphaQuarkToken
AQT
IDR 18,652
1.34%
Arweave
AR
IDR 135,182
4.27%
Arbitrum
ARB
IDR 8,855
14.86%
AIRigComplex
ARC
IDR 387.554681953125
-1.26%
Ardor
ARDR
IDR 1,560
0.78%
ArgentineFootballAssociationFanToken
ARG
IDR 16,364
10.25%
Ark
ARK
IDR 7,642
2.13%
Arkham
ARKM
IDR 9,764
9.49%
ARPA
ARPA
IDR 397.5853789
1.41%
Artyfact
ARTY
IDR 2,622
6.35%
ASML
ASML
IDR 12,145,666
1.08%
ASRomaFanToken
ASR
IDR 96,983
-0.9%
Astar
ASTR
IDR 436.0928308
1.9%
AutomataNetwork
ATA
IDR 864.386684
3.3%
Aethir
ATH
IDR 575.543440233281
1.1%
AtleticoDeMadridFanToken
ATM
IDR 25,557
0.58%
Cosmos
ATOM
IDR 78,472
3.11%
BounceGovernanceToken
AUCTION
IDR 172,877
1.72%
Audius
AUDIO
IDR 1,075
1.85%
Aurora
AURORA
IDR 1,327
1.27%
AVA
AVA
IDR 10,215
0.3%
AVAAI
AVAAI
IDR 596.99912709375
3.41%
AvailNetwork
AVAIL
IDR 322.247595121875
-0.36%
Avalanche
AVAX
IDR 416,901
3.63%
Broadcom
AVGO
IDR 4,984,014
-2.36%
AvalonToken
AVL
IDR 2,607
1.87%
AweNetwork
AWE
IDR 874.32845
-0.07%
Axelar
AXL
IDR 6,062
2.67%
AxieInfinity
AXS
IDR 43,646
4.24%
Azit
AZIT
IDR 222.9676297875
1.5%
Astrazeneca
AZN
IDR 1,255,670
2.45%
BUILDon
B
IDR 9,994
-6.31%
BSquaredNetwork
B2
IDR 6,653
-5.25%
B3Base
B3
IDR 55.478040429375
2.45%
Alibaba
BABA
IDR 2,047,113
2.6%
Babylon
BABY
IDR 1,050
2.87%
BabyDogeCoin
BABYDOGE
IDR 0.0000237909099653438
2.09%
BankOfAmerica
BAC
IDR 762,751
-1.32%
BakeryToken
BAKE
IDR 1,501
3.82%
Balancer
BAL
IDR 24,686
-2.69%
Comedian
BAN
IDR 1,141
16.11%
BananaGun
BANANA
IDR 434,992
4.28%
BananaForScale
BANANAS31
IDR 118.416407
-0.39%
BandProtocol
BAND
IDR 12,478
3.37%
LorenzoProtocol
BANK
IDR 1,035.84296057344
-3.66%
FCBarcelonaFanToken
BAR
IDR 21,512
0.38%
BasicAttentionToken
BAT
IDR 2,657
5.56%
BounceBit
BB
IDR 2,177
5.52%
BBQCOIN
BBQ
IDR 107.294925990937
4.21%
BitcoinCash
BCH
IDR 10,153,293
2.34%
BitsCrunch
BCUT
IDR 227.915136365625
-0.43%
Bondex
BDXN
IDR 652.081366996875
-1.59%
Beam
BEAMX
IDR 140.0566394
2.01%
BellaProtocol
BEL
IDR 4,560
3.2%
BERACHAIN
BERA
IDR 34,892
5.85%
BitgetToken
BGB
IDR 80,281
9.51%
BugsCoin
BGSC
IDR 117.4208227875
-0.87%
BHPGroup
BHP
IDR 884,933
0.53%
Biconomy
BICO
IDR 1,964
0.84%
Beefy
BIFI
IDR 3,274,556
-0.4%
BigTime
BIGTIME
IDR 1,033.53412417031
3.02%
BioProtocol
BIO
IDR 1,896
-3.12%
Blast
BLAST
IDR 52.5919949254687
2.28%
Bluefin
BLUE
IDR 1,413
2.51%
Blum
BLUM
IDR 989.336398739062
1.58%
Blur
BLUR
IDR 1,475
3.54%
Bubblemaps
BMT
IDR 1,373
0.24%
BristolMyersSquibb
BMY
IDR 767,425
1.39%
BNB
BNB
IDR 13,771,824
1.84%
Bancor
BNT
IDR 13,683
1.62%
BioNTech
BNTX
IDR 1,829,506
2.68%
BobaNetwork
BOBA
IDR 2,009
25.08%
BookOfMeme
BOME
IDR 35.19288642
2.16%
Bonk
BONK
IDR 0.4546154026
5.19%
Bedrock
BR
IDR 826.068681660938
-0.02%
Brett
BRETT
IDR 1,051
6.22%
BerkshireHathaway
BRKB
IDR 7,712,135
0.66%
BRNMetaverse
BRN
IDR 3,270
11.78%
CzDog
BROCCOLI
IDR 470.013124921875
-0.35%
BitcoinSv
BSV
IDR 493,596
2.81%
Bitcoin
BTC
IDR 1,982,359,183
3.21%
BitTorrent
BTTC
IDR 0.0126984664
1.43%
Bubb
BUBB
IDR 31.4991252140625
9.77%
BeyondMeatInc
BYND
IDR 45,616
1.92%
Coin98
C98
IDR 961.873904
3.33%
PancakeSwap
CAKE
IDR 47,472
2.97%
Ternoa
CAPS
IDR 23.813998329375
0.77%
CARV
CARV
IDR 5,297
2.98%
Caterpillar
CAT
IDR 6,667,300
-0.82%
Catizen
CATI
IDR 1,565
0.31%
CATS
CATS
IDR 0.0413281716159375
5.38%
Cobak
CBK
IDR 10,282
2.04%
CounterfireEconomicCoin
CEC
IDR 39.0688102785938
0.72%
Celo
CELO
IDR 6,110
3.16%
CelerNetwork
CELR
IDR 140.0566394
1.53%
CetusProtocol
CETUS
IDR 2,054
11.05%
Conflux
CFX
IDR 3,259
1.15%
ChainGpt
CGPT
IDR 1,726
0.6%
Cheems
CHEEMS
IDR 0.021597515382375
0.58%
Tranchess
CHESS
IDR 1,260
4.02%
JustAChillGuy
CHILLGUY
IDR 1,006.32283799062
3.65%
Chromia
CHR
IDR 1,673
3.22%
Chirpley
CHRP
IDR 20.9939195798437
-7.15%
Chiliz
CHZ
IDR 722.2178215
2.82%
ManchesterCityFanToken
CITY
IDR 18,392
0.71%
NervosNetwork
CKB
IDR 94.85506506
3.14%
Tokenbot
CLANKER
IDR 999,726
-5.29%
Cloud
CLOUD
IDR 1,509
6.47%
Comcast
CMCSA
IDR 530,315
0.98%
Coinbase
COIN
IDR 5,341,675
1.18%
CompoundToken
COMP
IDR 869,502
1.68%
COOK
COOK
IDR 252.12493522125
27.85%
Cookie
COOKIE
IDR 2,638
2.95%
ConocoPhillips
COP
IDR 1,544,200
-0.39%
CoqInu
COQ
IDR 0.0113050525310156
2.95%
Core
CORE
IDR 8,582
2.85%
Coreum
COREUM
IDR 2,945
-6.1%
CORN
CORN
IDR 1,565
-14.02%
Contentos
COS
IDR 58.57357135
1.84%
Costco
COST
IDR 15,778,889
-2.14%
COTI
COTI
IDR 989.9827191
7.88%
CoWProtocol
COW
IDR 6,785
-1.68%
Clearpool
CPOOL
IDR 3,420
3.1%
CreoEngine
CREO
IDR 83.6128611703125
1.81%
CretaWorld
CRETA
IDR 71.244094725
-1.37%
Salesforce
CRM
IDR 3,828,262
1.4%
Cronos
CRO
IDR 2,735
0.71%
CurveDAO
CRV
IDR 16,704
2.56%
Cisco
CSCO
IDR 1,132,198
-2.73%
Casper
CSPR
IDR 183.882327820312
1.73%
CrossTheAges
CTA
IDR 739.322399657813
2.23%
CreditCoin
CTC
IDR 12,391
0.82%
Shentu
CTK
IDR 5,980
1.4%
Cartesi
CTSI
IDR 1,247
3.78%
Cudis
CUDIS
IDR 1,512
12.71%
Civic
CVC
IDR 1,642
4.29%
CVSHealth
CVS
IDR 1,062,242
-0.32%
ConvexFinance
CVX
IDR 73,651
-1.78%
CyberConnect
CYBER
IDR 46,046
1.47%
DarOpenNetworkPrice
D
IDR 603.90598
1.05%
DAI
DAI
IDR 16,676
-0.13%
Dao
DAO
IDR 2,104
2.74%
DarkEclipse
DARK
IDR 75.86176753125
-6.5%
Dash
DASH
IDR 387,905
1.92%
Streamr
DATA
IDR 290.403583
2.06%
DeBridge
DBR
IDR 421.692477342187
2.23%
Decred
DCR
IDR 292,461
0.62%
DeereCompany
DE
IDR 8,253,733
0.23%
DeepBook
DEEP
IDR 3,076
8.24%
DeFi
DEFI
IDR 57.984777095625
-0.54%
Degen
DEGEN
IDR 68.1271655807813
0.19%
DegoFinance
DEGO
IDR 20,504
0.08%
Dent
DENT
IDR 14.15189477
1.4%
DeXe
DEXE
IDR 122,411
0.88%
DForce
DF
IDR 504.1714061
1.14%
DigiByte
DGB
IDR 156.7919455
4.44%
Danaher
DHR
IDR 3,368,871
0.64%
DIA
DIA
IDR 13,456
0.64%
Diam
DIAM
IDR 150.569116860937
7.16%
WaltDisney
DIS
IDR 1,879,958
1.48%
DmailNetwork
DMAIL
IDR 874.224412354688
3.77%
DODO
DODO
IDR 786.396908
1.26%
Dog
DOG
IDR 59.3370955603125
2.57%
DOGECoin
DOGE
IDR 4,170
5.6%
Dogs
DOGS
IDR 2.4436153
2.15%
Dolomite
DOLO
IDR 3,779
-1.85%
Everdome
DOME
IDR 1.81243657645312
0.83%
Doodles
DOOD
IDR 63.8888016121875
2.11%
DataOwnershipProtocol
DOP1
IDR 2.50508749739063
1.2%
Polkadot
DOT
IDR 69,560
3.4%
DriftProtocol
DRIFT
IDR 9,855
1.03%
Dtec
DTEC
IDR 637.073930376563
0.18%
DuckChain
DUCK
IDR 82.260542705625
0.75%
GameGpt
DUEL
IDR 11.9432808795938
-0.04%
DuskNetwork
DUSK
IDR 1,158
3.8%
DYdX
DYDX
IDR 12,025
10.58%
Dymension
DYM
IDR 4,516
3.73%
EarnM
EARNM
IDR 13.787051664375
-0.36%
OpenCampus
EDU
IDR 2,398
1.31%
MultiversXElrond
EGLD
IDR 272,476
3.33%
Ego
EGO
IDR 50.2589381807812
-4.45%
Eigenpie
EGP1
IDR 9,243
2.32%
EigenLayer
EIGEN
IDR 25,932
15.64%
Elastos
ELA
IDR 21,505
1.56%
ElixirGames
ELIX
IDR 64.6474192875
12.72%
DogelonMars
ELON
IDR 0.00202682852817187
-0.33%
Elixir
ELX
IDR 2,885
1.25%
Ethena
ENA
IDR 12,515
-3.01%
Enjin
ENJ
IDR 1,269
5.06%
EthereumNameService
ENS
IDR 480,287
-0.44%
EpicChain
EPIC
IDR 34,780
4.8%
Balance
EPT
IDR 73.9157482771875
0.25%
Eesee
ESE
IDR 98.620297790625
-2.03%
EthereumClassic
ETC
IDR 393,523
1.26%
Ethereum
ETH
IDR 76,571,682
1.96%
EtherFi
ETHFI
IDR 21,495
7.14%
EthereumPow
ETHW
IDR 30,382
4.46%
Eurite
EURI
IDR 18,842
0.15%
StasisEURO
EURS
IDR 19,442
0.95%
Everscale
EVER
IDR 158.814961157812
0.26%
Exverse
EXVG
IDR 53.6144796182813
-3.3%
SynFutures
F
IDR 137.689108069219
4.62%
HarvestFinance
FARM
IDR 505,958
2.24%
Fartcoin
FARTCOIN
IDR 19,359
8.69%
Facebook
FB
IDR 12,579,104
-2.21%
FirstDigitalUSD
FDUSD
IDR 16,215
-0.03%
FetchAi
FET
IDR 12,462
4.66%
MindNetwork
FHE
IDR 1,021.98994215469
-2.49%
Bonfida
FIDA
IDR 1,839
2.07%
Filecoin
FIL
IDR 44,324
3.02%
FIOProtocol
FIO
IDR 335.1935581
0.19%
MatrixFireToken
FIRE
IDR 153.207787035938
-1.16%
StaFi
FIS
IDR 1,965
-1.31%
StepApp
FITFI
IDR 26.0403762895313
0.51%
Chainflip
FLIP
IDR 6,868
-1.74%
Flamingo
FLM
IDR 518.307053
2.57%
Flock
FLOCK
IDR 3,153
0.69%
Floki
FLOKI
IDR 1.9598164707
3.1%
Flow
FLOW
IDR 6,807
6.08%
Flare
FLR
IDR 393.046414254844
3.29%
FLUID
FLUID
IDR 130,533
3.94%
Flux
FLUX
IDR 3,883
3.77%
Flappymoonbird
FMB
IDR 13.2098425635937
1.84%
FameAi
FMC
IDR 2.30059055882813
128.67%
Four
FORM
IDR 63,004
3.52%
FortaNetwork
FORT
IDR 1,166
-0.95%
AmpleforthGovernanceToken
FORTH
IDR 48,499
4.48%
Foxy
FOXY
IDR 72.0521874660937
2.18%
Fasttoken
FTN
IDR 75,416
-0.28%
Fuel
FUEL
IDR 119.168941778437
-0.48%
FunToken
FUN
IDR 153.67235446
1.48%
Fuse
FUSE
IDR 179.4295719
-3.29%
FraxShare
FXS
IDR 52,106
-0.19%
Gravity
G
IDR 211.22231
2.66%
GamesGg
G3
IDR 78.9457132982812
18.57%
Game7
G7
IDR 34.764479555625
0.29%
Gala
GALA
IDR 307.4097004
4.59%
GalaxisToken
GALAXIS
IDR 4.83701226454687
-2.4%
GalatasarayFanToken
GALFT
IDR 24,094
0.27%
GameByVirtuals
GAME
IDR 474.465880842188
-1.44%
GameBuild
GAME2
IDR 65.2576117654688
0.79%
Gas
GAS
IDR 55,778
1.9%
GearboxProtocol
GEAR
IDR 73.3385391764063
1.05%
Genopets
GENE
IDR 750.206914129688
-0.04%
GamerForALiving
GFAL
IDR 108.284427306563
16.81%
Goldfinch
GFI
IDR 10,835
1.86%
Ghiblification
GHIBLI
IDR 39.580052625
7.62%
Aavegotchi
GHST
IDR 8,302
0.0%
Golem
GLM
IDR 4,442
3.29%
Moonbeam
GLMR
IDR 1,329
2.64%
GameStop
GME
IDR 370,898
-0.44%
GMT
GMT
IDR 789.646482
1.88%
Gmx
GMX
IDR 281,361
-0.91%
Gnosis
GNO
IDR 2,395,748
3.47%
GainsNetwork
GNS
IDR 36,216
2.3%
GoatseusMaximus
GOAT
IDR 1,827
1.84%
GodsUnchained
GODS
IDR 2,202
-1.7%
Gomining
GOMINING
IDR 8,649
-0.4%
Google
GOOGL
IDR 3,251,202
-1.75%
GoPlus
GPS
IDR 264.031934385937
-0.74%
Grass
GRASS
IDR 13,506
1.46%
GRIFFAIN
GRIFFAIN
IDR 745.4243244375
1.8%
Grok
GROK
IDR 35.0448382617188
4.43%
TheGraph
GRT
IDR 1,647
0.99%
GoldmanSachs
GS
IDR 12,040,087
-0.53%
GreenSatoshiToken
GST
IDR 102.182502526875
3.44%
GameSwift
GSWIFT
IDR 125.617192018594
-0.45%
GtProtocol
GTAI
IDR 2,528
1.53%
Gitcoin
GTC
IDR 6,856
36.22%
GUNZ
GUN
IDR 499.01874
-1.15%
HumanityProtocol
H
IDR 717.7182876
11.1%
Haedal
HAEDAL
IDR 2,464
6.25%
HederaHashgraph
HBAR
IDR 4,390
4.16%
HomeDepot
HD
IDR 6,570,910
1.99%
HDFCBank
HDB
IDR 1,200,865
-0.06%
Heima
HEI
IDR 7,974
-3.42%
HelloLabs
HELLO
IDR 153.037596384
-3.98%
Hashflow
HFT
IDR 1,574
0.31%
HifiFinance
HIFI
IDR 1,550
-3.64%
Highstreet
HIGH
IDR 10,171
1.96%
Sudeng
HIPPO
IDR 38.5575679321875
-1.39%
Hive
HIVE
IDR 3,756
1.18%
HamsterKombat
HMSTR
IDR 13.223514
3.54%
Helium
HNT
IDR 47,182
-4.02%
Holdstation
HOLD
IDR 19,691
14.71%
DefiApp
HOME
IDR 750.29768
5.91%
Honeywell
HON
IDR 3,545,212
-0.03%
Robinhood
HOOD
IDR 1,765,111
-5.37%
HookedProtocol
HOOK
IDR 1,948
3.46%
Holo
HOT
IDR 17.261351
3.08%
HarryPotterObamaSonic10Inu
HPOS10I
IDR 1,786
-2.45%
HtxDao
HTX
IDR 0.0407839458923437
6.37%
HumaFinance
HUMA
IDR 592.48421
-0.22%
Hyperliquid
HYPE
IDR 797,208
9.66%
Hyperlane
HYPER
IDR 6,217
0.52%
Iagon
IAG
IDR 2,641
19.42%
IBM
IBM
IDR 3,878,231
1.47%
IceOpenNetwork
ICE
IDR 104.309930355469
0.57%
InternetComputer
ICP
IDR 97,844
5.58%
Icon
ICX
IDR 2,312
2.08%
SpaceID
ID
IDR 2,996
3.42%
IDEX
IDEX
IDR 432.5426
-1.41%
Illuvium
ILV
IDR 294,248
-1.04%
ImmutableX
IMX
IDR 10,301
6.03%
Initia
INIT
IDR 7,686
1.79%
Injective
INJ
IDR 264,352
8.62%
Inspect
INSP
IDR 528.723536315625
-7.49%
Intel
INTC
IDR 357,197
1.03%
InterMilanFanToken
INTER
IDR 10,139
-3.69%
IoNet
IO
IDR 11,309
2.63%
IOST
IOST
IDR 64.06535141
2.34%
IOTA
IOTA
IDR 3,642
5.52%
IoTeX
IOTX
IDR 503.3590126
1.61%
IP
IP
IDR 97,103
3.58%
IQ
IQ
IDR 60.70204232
2.27%
NiftyIsland
ISLAND
IDR 237.645232635937
3.45%
IzumiToken
IZI
IDR 70.6174105584375
-2.68%
Jambo
J
IDR 1,934
2.0%
JasmyCoin
JASMY
IDR 308.8720087
2.26%
JellyMyJelly
JELLYJELLY
IDR 385.740596207813
-4.02%
JohnsonJohnson
JNJ
IDR 2,820,825
0.19%
JOE
JOE
IDR 2,846
5.3%
JPMorganChase
JPM
IDR 4,690,532
-1.59%
JUST
JST
IDR 562.8262168
1.11%
Jito
JTO
IDR 31,675
0.46%
Jupiter
JUP
IDR 9,196
3.74%
JuventusFanToken
JUV
IDR 22,422
0.15%
Kaia
KAIA
IDR 2,616
5.44%
Kaito
KAITO
IDR 19,896
1.72%
Kaon
KAON
IDR 3.90805452
-5.36%
Kaspa
KAS
IDR 1,640
3.13%
KastaToken
KASTA
IDR 243.697682349844
-2.34%
Kava
KAVA
IDR 6,275
-1.07%
KuCoinToken
KCS
IDR 230,190
13.25%
Kadena
KDA
IDR 7,353
3.75%
KernelDAO
KERNEL
IDR 3,444
2.84%
KiloEx
KILO
IDR 406.35520695
3.75%
Klever
KLV
IDR 49.47506578125
4.35%
Kamino
KMNO
IDR 1,075
8.67%
KyberNetworkCrystalv2
KNC
IDR 7,178
2.6%
CocaCola
KO
IDR 1,135,502
-1.26%
KomaInu
KOMA
IDR 401.572617257813
-2.52%
Kusama
KSM
IDR 268,652
4.64%
BitkubCoin
KUB
IDR 25,631
2.87%
Layer3
L3
IDR 730.25197093125
0.05%
Lagrange
LA
IDR 6,275
-1.98%
MiladyMemeCoin
LADYS
IDR 0.00055346106920625
-0.62%
PlatOn
LAT
IDR 54.22467209625
0.52%
LaunchCoinonBelieve
LAUNCHCOIN
IDR 1,143
-7.29%
Lava
LAVA
IDR 1,107
-8.13%
Solayer
LAYER
IDR 10,504
1.75%
SSLazioFanToken
LAZIO
IDR 16,670
2.09%
LidoDAO
LDO
IDR 23,998
-3.84%
LifeformToken
LFT
IDR 124.215398488125
-0.37%
Linde
LIN
IDR 7,665,068
-0.87%
Chainlink
LINK
IDR 387,050
-1.87%
Lista
LISTA
IDR 4,919
-0.88%
LightLink
LL
IDR 236.325897548437
-0.76%
EliLilly
LLY
IDR 10,684,640
1.79%
LockheedMartin
LMT
IDR 7,116,538
1.45%
LimeWire
LMWR
IDR 1,601
-1.46%
LinqAi
LNQ
IDR 876.533248757813
16.93%
LooksRare
LOOKS
IDR 343.851707179688
-0.05%
LowesCompanies
LOW
IDR 4,137,747
3.59%
Livepeer
LPT
IDR 116,757
3.72%
Liquity
LQTY
IDR 17,060
1.16%
Loopring
LRC
IDR 1,555
3.43%
Lisk
LSK
IDR 7,149
-0.45%
Litecoin
LTC
IDR 2,141,984
0.35%
LUMIA
LUMIA
IDR 5,839
0.56%
LunaClassic
LUNA
IDR 1.0255655544
2.32%
Luna 2.0
LUNA2
IDR 2,781
2.23%
LunaByVirtuals
LUNAI
IDR 302.968811155781
2.81%
LevvaProtocolToken
LVVA
IDR 36.28171490625
4.81%
Mastercard
MA
IDR 9,321,134
-0.17%
Treasure
MAGIC
IDR 4,427
-0.66%
MAJOR
MAJOR
IDR 2,898
0.68%
MetaCene
MAK
IDR 195.591426721875
38.55%
Decentraland
MANA
IDR 5,348
4.41%
MantaNetwork
MANTA
IDR 4,053
5.02%
MapProtocol
MAPO
IDR 84.9981630121875
-7.29%
Massa
MAS
IDR 265.84602013125
-2.42%
MasaNetwork
MASA
IDR 287.615049075
4.56%
MaskNetwork
MASK
IDR 22,698
1.09%
MaverickProtocol
MAV
IDR 1,013.2171732
3.83%
HeroesOfMavia
MAVIA
IDR 3,113
-0.73%
Matr1x
MAX
IDR 233.687227373437
-10.33%
MovieBloc
MBL
IDR 38.78366569
2.93%
MOBOX
MBOX
IDR 1,030
3.08%
Marblex
MBX
IDR 3,090
2.19%
Metacade
MCADE
IDR 333.956694023438
-4.56%
McDonald
MCD
IDR 4,908,235
0.02%
MagicCraft
MCRT
IDR 7.07493440671875
2.91%
MarsDao
MDAO
IDR 400.41819905625
-2.72%
MeasurableDataToken
MDT
IDR 409.2838453
1.61%
MagicEden
ME
IDR 12,354
2.68%
MeeToken
MEE
IDR 118.954549826719
-1.9%
MelaniaMeme
MELANIA
IDR 3,875
1.72%
MEME
MEME
IDR 32.8206974
9.14%
MemeFi
MEMEFI
IDR 33.4748295075938
-5.81%
Merl
MERL
IDR 1,857
-2.15%
MantleStakedEther
METH
IDR 82,964,407
0.92%
MetisDAO
METIS
IDR 306,597
1.61%
CatInADogsWorld
MEW
IDR 57.061242534375
0.84%
MilkyWay
MILK
IDR 808.09274109375
-7.52%
Mina
MINA
IDR 3,431
5.02%
MintBlockchain
MINT
IDR 135.23184646875
-0.85%
MixMarvel
MIX
IDR 12.137882805
1.1%
Maker
MKR
IDR 31,908,564
0.83%
Mintlayer
ML
IDR 478.423886104688
-5.33%
MULTIFI
MLN
IDR 151,917
-2.71%
Moonray
MNRY
IDR 54.5874892453125
-3.72%
Mantle
MNT
IDR 18,371
7.84%
HeliumMobile
MOBILE
IDR 6.34930010859375
-2.04%
MocaToken
MOCA
IDR 1,288
1.32%
Mode
MODE
IDR 37.8814086998438
-1.12%
Donotfomoew
MOEW
IDR 11.47821526125
7.57%
MogCoin
MOG
IDR 0.02345777785575
3.49%
Mon
MON
IDR 326.700351042187
-2.61%
MooDeng
MOODENG
IDR 3,057
2.38%
Morpho
MORPHO
IDR 37,342
0.04%
Movement
MOVE
IDR 2,364
2.8%
Moonriver
MOVR
IDR 113,848
3.57%
LumozToken
MOZ
IDR 23.748031575
-1.98%
Metaplex
MPLX
IDR 3,139
-0.61%
Merck
MRK
IDR 1,327,722
1.67%
MorganStanley
MS
IDR 2,388,834
-0.36%
Microsoft
MSFT
IDR 8,412,667
-2.61%
MerlinNetwork
MSTAR
IDR 37.8319336340625
-6.63%
MicroStrategy
MSTR
IDR 6,339,602
-1.56%
MetalDAO
MTL
IDR 12,998
2.31%
Mubarak
MUBARAK
IDR 622.72777
0.16%
Gensokishi
MV
IDR 129.542213903906
1.04%
Mvl
MVL
IDR 55.082239903125
1.0%
MxToken
MX
IDR 41,278
6.63%
Myria
MYRIA
IDR 19.1023228981406
0.3%
Myro
MYRO
IDR 524.501664035625
1.52%
NakamotoGames
NAKA
IDR 6,774
0.34%
NaviProtocol
NAVX
IDR 911.990379234375
-0.54%
Nodecoin
NC
IDR 342.037621434375
-0.96%
NEAR
NEAR
IDR 49,065
7.93%
NexteraEnergy
NEE
IDR 1,167,386
-0.38%
NeiroEthereum
NEIRO
IDR 1,889
-0.45%
Neiro
NEIROCTO
IDR 7.4476465689375
2.29%
Neo
NEO
IDR 109,874
3.02%
NeonEvm
NEON
IDR 1,513
-0.24%
NessLab
NESS
IDR 930.79090423125
0.12%
NewtonProtocol
NEWT
IDR 5,725
1.87%
Nexa
NEXA
IDR 0.0200703850185938
2.96%
Nexo
NEXO
IDR 22,259
0.0%
Netflix
NFLX
IDR 19,438,869
-2.48%
NFPromptToken
NFP
IDR 1,249
3.09%
Apenft
NFT
IDR 0.0077642869899375
-0.42%
Nibi
NIBI
IDR 145.78652716875
-3.39%
Nillion
NIL
IDR 5,315
3.94%
Nike
NKE
IDR 1,244,570
2.1%
NKN
NKN
IDR 503.68397
2.99%
NulinkToken
NLK
IDR 42.1362643570313
-0.71%
Numeraire
NMR
IDR 154,192
3.15%
NetMindToken
NMT
IDR 6,794
-0.48%
NodeOps
NODE
IDR 1,482
-12.47%
Nokia
NOK
IDR 67,536
0.48%
Notcoin
NOT
IDR 34.73794606
-2.24%
NonPlayableCoin
NPC
IDR 478.423886104688
-10.38%
Neuron
NRN
IDR 700.896765234375
0.47%
SuiNS
NS
IDR 2,263
8.07%
Neutron
NTRN
IDR 1,702
6.95%
ThetanutsFinance
NUTS
IDR 24.9024497765625
-0.53%
NVIDIA
NVDA
IDR 2,921,891
-1.83%
NovoNordisk
NVO
IDR 824,486
1.45%
Novartis
NVS
IDR 1,943,951
-0.26%
Nexpace
NXPC
IDR 15,107
0.26%
Nym
NYM
IDR 964.763782734375
3.45%
OasysToken
OAS
IDR 205.651356764063
1.66%
Obol
OBOL
IDR 2,521
13.89%
OrbiterFinance
OBT
IDR 109.125503424844
1.73%
ODOS
ODOS
IDR 80.3639985173437
3.29%
OGFanToken
OG
IDR 267,439
16.45%
OriginProtocol
OGN
IDR 1,077
2.16%
SpaceNationOikos
OIK
IDR 825.24409723125
0.36%
OPENLOOT
OL
IDR 663.460632126563
-2.64%
MANTRA
OM
IDR 4,593
2.28%
OmiseGo
OMG
IDR 3,100
1.95%
OmniNetwork
OMNI
IDR 71,804
0.74%
Ondo
ONDO
IDR 18,206
3.32%
Harmony
ONE
IDR 196.10053
5.45%
OntologyGas
ONG
IDR 2,958
0.94%
Ontology
ONT
IDR 2,419
3.02%
OortToken
OORT
IDR 465.06561834375
-3.75%
Optimism
OP
IDR 13,843
7.7%
Oraichain
ORAI
IDR 60,689
15.64%
Orbs
ORBS
IDR 326.205600384375
1.85%
Orca
ORCA
IDR 43,161
0.56%
Oracle
ORCL
IDR 3,945,286
-4.54%
OrderlyNetwork
ORDER
IDR 2,180
2.25%
ORDI
ORDI
IDR 171,772
2.02%
OkratechToken
ORT
IDR 107.3938761225
0.68%
Osmosis
OSMO
IDR 3,134
4.5%
Orchid
OXT
IDR 958.62433
2.44%
PaalAI
PAAL
IDR 2,083
8.65%
ParticleNetwork
PARTI
IDR 3,260
2.49%
PAWS
PAWS
IDR 0.80281540074375
-0.25%
Paxos
PAX
IDR 16,111
-0.82%
PaxGold
PAXG
IDR 54,428,128
-0.68%
Paypal
USD
IDR 16,901
0.0%
PlaybuxToken
PBUX
IDR 67.8468068746875
0.32%
Paycoin
PCI
IDR 1,465
1.12%
Peaq
PEAQ
IDR 1,129
0.44%
PellNetwork
PELL
IDR 41.2786965501562
4.38%
Pendle
PENDLE
IDR 90,581
0.56%
PudgyPenguins
PENGU
IDR 615.826447
1.48%
ConstitutionDAO
PEOPLE
IDR 358.4280122
1.24%
Pepsico
PEP
IDR 2,403,020
0.54%
Pepe
PEPE
IDR 0.20128456575
1.22%
PerpetualProtocol
PERP
IDR 4,949
1.16%
Pfizer
PFE
IDR 405,492
1.16%
ProcterGamble
PG
IDR 2,507,794
-0.61%
PhalaNetwork
PHA
IDR 1,889
2.92%
Phoenix
PHB
IDR 10,382
4.41%
Pippin
PIPPIN
IDR 292.892389425
-2.2%
PirateToken
PIRATE
IDR 796.713475964062
-5.9%
PIVX
PIVX
IDR 2,502
1.38%
Pixels
PIXEL
IDR 614.3319647
3.25%
Pixelverse
PIXFI
IDR 6.99412513260938
1.32%
PlumeNetwork
PLUME
IDR 1,788
9.18%
PhilipMorris
PMO
IDR 2,670,757
-2.62%
PeanuttheSquirrel
PNUT
IDR 4,264
0.68%
PocketNetwork
POKT
IDR 723.820212379688
0.94%
PolygonEcosystemToken
POL
IDR 4,169
3.73%
Polymesh
POLYX
IDR 2,445
2.31%
Marlin
POND
IDR 136.3196293
0.97%
Ponke
PONKE
IDR 2,184
4.93%
Popcat
POPCAT
IDR 5,831
4.51%
PortThreeNetwork
PORT3
IDR 729.427386501563
-0.87%
Portal
PORTAL
IDR 856.262749
3.33%
FCPortoFanToken
PORTO
IDR 16,686
1.59%
Powerledger
POWR
IDR 2,978
1.84%
Parcl
PRCL
IDR 1,538
0.98%
Prime
PRIME
IDR 35,572
-4.56%
Prom
PROM
IDR 149,252
-4.77%
Wayfinder
PROMPT
IDR 2,160
2.27%
Propbase
PROPS
IDR 569.787840914062
1.77%
ParisSaintGermainFanToken
PSG
IDR 31,699
0.1%
PStakeFinance
PSTAKE
IDR 518.333772501563
-0.91%
PuffTheDragon
PUFF
IDR 1,390
0.17%
PUFFER
PUFFER
IDR 4,001
1.2%
Pumpfun
PUMP
IDR 67.5664481685938
1.07%
PundiX
PUNDIX
IDR 5,434
3.18%
PundiXPurse
PURSE
IDR 0.638888016121875
1.34%
SahamPypl
PYPL
IDR 1,136,818
2.6%
VulcanForgedPYR
PYR
IDR 19,188
-0.09%
PythNetwork
PYTH
IDR 2,198
4.15%
PayPalUsd
PYUSD
IDR 16,485
-0.07%
QUALCOMM
QCOM
IDR 2,520,205
0.74%
BENQI
QI
IDR 124.1337268
2.83%
QuarkChain
QKC
IDR 121.95651222
0.66%
Quant
QNT
IDR 1,894,176
0.74%
QorpoToken
QORPO
IDR 311.198163764063
43.25%
InvescoQQQTrust
QQQ
IDR 9,356,433
-0.99%
Qtum
QTUM
IDR 37,565
3.82%
Qubic
QUBIC
IDR 0.0548513562628125
15.97%
QuickSwap
QUICK
IDR 414.40112
3.96%
RadioCaca
RACA
IDR 1.01225984588438
-0.78%
Radworks
RAD
IDR 11,081
1.64%
SuperRare
RARE
IDR 999.244005
1.65%
Rats
RATS
IDR 0.2955310596
1.01%
Raydium
RAY
IDR 65,397
12.65%
RadiantCapital
RDNT
IDR 398.8852085
1.83%
RedStone
RED
IDR 6,915
1.35%
REINetwork
REI
IDR 317.4833798
2.25%
Render
RENDER
IDR 67,034
0.92%
Request
REQ
IDR 2,458
-0.4%
Resolv
RESOLV
IDR 3,027
0.75%
REVOX
REX
IDR 384.091427348437
20.24%
Renzo
REZ
IDR 253.9542081
1.3%
RetardFinderCoin
RFC
IDR 138.596150941875
3.2%
RootstockInfrastructureFramework
RIF
IDR 973.247413
1.01%
Rifampicin
RIFSOL
IDR 41.82292227375
-2.12%
IExecRLC
RLC
IDR 17,206
2.12%
Roam
ROAM
IDR 1,375
-0.29%
Ronin
RONIN
IDR 9,748
2.56%
TheRootNetwork
ROOT
IDR 58.8423449025
-8.85%
OasisNetwork
ROSE
IDR 513.1077346
8.63%
RepubliK
RPK
IDR 9.26341213528125
-2.7%
RocketPool
RPL
IDR 139,406
-1.49%
ReserveRights
RSR
IDR 161.14637466
2.05%
RssThree
RSS3
IDR 766.698602723437
0.84%
RaytheonTechnologies
RTX
IDR 2,509,244
-0.88%
THORChain
RUNE
IDR 24,274
1.08%
Ravencoin
RVN
IDR 243.0681352
2.26%
RoyalBankOfCanada
RY
IDR 2,234,254
3.21%
Sonic
S
IDR 5,366
5.23%
Safe
SAFE
IDR 7,757
1.34%
Saga
SAGA
IDR 4,752
5.06%
SaharaAI
SAHARA
IDR 1,555
1.59%
Samoyedcoin
SAMO
IDR 31.4826335254687
2.91%
SAND
SAND
IDR 5,167
3.59%
SantosFCFanToken
SANTOS
IDR 44,990
-2.23%
SAP
SAP
IDR 4,481,082
-0.17%
Saros
SAROS
IDR 6,336
0.87%
Sats
SATS
IDR 0.00072101662531875
3.01%
Siacoin
SC
IDR 53.27676573
1.96%
ScallopToken
SCA
IDR 1,920
2.95%
CharlesSchwab
SCHW
IDR 1,543,374
-4.11%
Scroll
SCR
IDR 6,241
8.08%
Secret
SCRT
IDR 3,199
1.08%
Stader
SD
IDR 12,835
-1.82%
SmarDex
SDEX
IDR 80.4794403375
1.24%
Sei
SEI
IDR 5,811
9.27%
Suilend
SEND
IDR 10,112
4.3%
Seraph
SERAPH
IDR 2,395
-2.92%
SafePal
SFP
IDR 8,505
0.6%
SeedifyFund
SFUND
IDR 9,858
1.7%
Shell
SHEL
IDR 1,170,884
0.07%
MyShell
SHELL
IDR 2,594
-2.3%
SHIBAINU
SHIB
IDR 0.22758757
3.15%
Shrapnel
SHRAP
IDR 81.205074635625
-1.14%
SidusHeroes
SIDUS
IDR 11.6728171866562
2.06%
Sign
SIGN
IDR 1,217
6.85%
SIREN
SIREN
IDR 1,491
-1.81%
SymbiosisFinance
SIS
IDR 1,020.17585640937
-1.1%
Skate
SKATE
IDR 751.196415445312
-1.21%
SKALE
SKL
IDR 527.8932963
20.55%
Sky
SKY
IDR 1,361
0.59%
SkyAI
SKYAI
IDR 1,109
-2.8%
Slerf
SLERF
IDR 1,418
2.5%
SelfChain
SLF
IDR 1,108
0.29%
SmoothLovePotion
SLP
IDR 32.720958
1.4%
BitSmiley
SMILE
IDR 267.923972894063
-2.43%
Snek
SNEK
IDR 92.9966319801563
13.55%
Status
SNT
IDR 482.381891367188
2.63%
SynthetixNetwork
SNX
IDR 11,743
5.65%
Solana
SOL
IDR 3,363,469
4.68%
Sologenic
SOLO
IDR 6,346
3.68%
SolvProtocolPrice
SOLV
IDR 685.94968
0.52%
SonicSvm
SONIC
IDR 3,701
4.04%
SoSoValue
SOSO
IDR 9,164
-6.22%
SpectralToken
SPEC
IDR 9,743
4.04%
SpellToken
SPELL
IDR 8.661739497
0.06%
Spark
SPK
IDR 1,467
0.02%
SPX6900
SPX
IDR 29,241
-1.31%
SP500SPDRETF
SPY
IDR 10,394,981
-0.6%
Block
SQ
IDR 1,405,254
-0.93%
Subsquid
SQD
IDR 2,361
0.29%
MagicSquare
SQR
IDR 92.5348646995313
0.81%
SubQueryNetwork
SQT
IDR 16.3927384621875
0.2%
Ssvnetwork
SSV
IDR 169,790
0.0%
StarHeroes
STAR
IDR 121.659186756094
0.5%
Steem
STEEM
IDR 2,250
1.23%
LidoSteth
STETH
IDR 78,259,659
1.79%
StargateFinance
STG
IDR 3,091
0.42%
StakeStone
STO
IDR 1,656
3.2%
LETSTOP
STOP
IDR 2,536
-20.4%
Storj
STORJ
IDR 4,723
2.72%
Streamflow
STREAM
IDR 778.077867853125
-0.51%
Starknet
STRK
IDR 2,432
6.72%
Stacks
STX
IDR 12,949
6.27%
Sui
SUI
IDR 66,593
5.96%
SUN
SUN
IDR 401.322389
7.15%
SUNDOG
SUNDOG
IDR 814.194665873438
2.02%
SuperVerse
SUPER
IDR 13,466
3.35%
SUPRA
SUPRA
IDR 76.1421262373437
8.29%
SushiSwap
SUSHI
IDR 15,257
4.94%
SlashVisionLabs
SVL
IDR 301.814392954219
20.02%
Swarms
SWARMS
IDR 411.6325473
-2.39%
SwissCheese
SWCH
IDR 3,067
-2.11%
SweatEconomy
SWEAT
IDR 42.7299651464063
6.26%
SwellNetwork
SWELL
IDR 185.135696153437
2.42%
SmartWorldGlobalToken
SWGT
IDR 1,332
-3.23%
Solar
SXP
IDR 3,187
2.03%
SpaceAndTime
SXT
IDR 1,428
-1.45%
Synapse
SYN
IDR 2,443
1.49%
MapleFinance
SYRUP
IDR 7,395
1.55%
Syscoin
SYS
IDR 788.021695
-0.84%
Threshold
T
IDR 294.4114044
2.37%
TarsAi
TAI
IDR 1,205
-1.56%
Taiko
TAIKO
IDR 8,232
3.61%
Bittensor
TAO
IDR 6,452,029
1.3%
TorontoDominionBank
TD
IDR 1,200,543
0.78%
Telcoin
TEL
IDR 108.482327569687
2.38%
Tectum
TET
IDR 20,136
-3.48%
ThetaFuel
TFUEL
IDR 637.4039401
1.92%
THENA
THE
IDR 7,182
-0.49%
ThetaNetwork
THETA
IDR 14,883
2.81%
Celestia
TIA
IDR 32,723
6.73%
ChronoTech
TIME
IDR 229,547
-0.59%
TokoToken
TKO
IDR 2,940
5.12%
AlienWorlds
TLM
IDR 87.738498
2.86%
Telos
TLOS
IDR 727.283466984375
7.82%
Toyota
TM
IDR 3,102,101
-2.21%
ThermoFisherScientific
TMO
IDR 7,866,072
0.69%
TMobileUS
TMUS
IDR 4,048,609
-1.64%
Tensor
TNSR
IDR 2,370
2.46%
TokenFi
TOKEN
IDR 282.156300150469
1.4%
Tomarket
TOMA
IDR 0.0115870604059687
-0.76%
TomiNet
TOMI
IDR 6.6956255690625
-0.85%
Toncoin
TON
IDR 59,254
4.43%
Toshi
TOSHI
IDR 12.9256907691234
1.0%
OriginTrail
TRAC
IDR 7,851
5.08%
Tellor
TRB
IDR 666,812
2.68%
Treat
TREAT
IDR 28.8439633504688
-3.43%
TrueFi
TRU
IDR 591.422468
9.64%
OFFICIALTRUMP
TRUMP
IDR 159,904
7.23%
Dtravel
TRVL
IDR 181.903325189062
-2.07%
TRON
TRX
IDR 5,873
2.82%
Tesla
TSLA
IDR 5,489,339
-1.27%
TaiwanSemiconductorMfg
TSM
IDR 3,904,021
-1.75%
Test
TSTBSC
IDR 445.440508917188
-2.06%
TotalEnergies
TTE
IDR 989,223
-1.07%
Turbo
TURBO
IDR 81.23935
2.45%
TurbosFinance
TURBOS
IDR 20.9988670864219
10.67%
Tutorial
TUT
IDR 962.64608
0.72%
TrustWalletToken
TWT
IDR 13,136
0.15%
TexasInstruments
TXN
IDR 3,114,190
-0.98%
U2UNetwork
U2U
IDR 115.8376206825
-2.13%
Unilever
UL
IDR 1,006,470
1.08%
UltiverseToken
ULTI
IDR 32.8679353673437
-0.35%
UMA
UMA
IDR 22,162
2.48%
UnitedHealth
UNH
IDR 4,432,725
3.74%
Uniswap
UNI
IDR 194,235
4.2%
UnionPacificCorporation
UNP
IDR 3,591,313
0.88%
Upcx
UPC
IDR 57,176
-1.0%
UnitedParcelService
UPS
IDR 1,428,947
0.37%
WorldLibertyFinancialUSD
USD1
IDR 16,087
0.0%
USDCoin
USDC
IDR 16,102
-1.11%
EthenaUSDe
USDE
IDR 16,159
-0.07%
PaxDollar
USDP
IDR 16,239
-0.06%
TetherUSD
USDT
IDR 16,119
-0.89%
Usual
USUAL
IDR 1,346
4.75%
XMoney
UTK
IDR 521.8815844
2.52%
UXLINK
UXLINK
IDR 5,899
1.16%
Visa
V
IDR 5,528,494
1.01%
Vana
VANA
IDR 74,418
2.66%
VanarChain
VANRY
IDR 581.673746
6.87%
Velar
VELAR
IDR 39.3161856075
0.51%
Velo
VELO
IDR 311.610455978906
9.57%
VelodromeFinance
VELODROME
IDR 1,007
2.46%
Venom
VENOM
IDR 2,583
0.46%
Vertus
VERT
IDR 18.3717410934375
1.64%
VeChain
VET
IDR 429.68377
4.05%
Viction
VIC
IDR 4,284
-1.5%
VineCoin
VINE
IDR 1,131
-1.73%
VitaInu
VINU
IDR 0.000340190552311875
8.91%
VirtualProtocol
VIRTUAL
IDR 22,910
3.02%
Voxies
VOXEL
IDR 995.994431
0.33%
VictoriaVr
VR
IDR 51.6189852984375
10.95%
Verasity
VRA
IDR 26.452668504375
3.54%
VirtualTourist
VT
IDR 63.8228348578125
0.52%
VeThorToken
VTHO
IDR 32.88568888
1.2%
VeniceToken
VVV
IDR 47,116
-5.0%
Verizon
VZ
IDR 704,239
0.07%
Wormhole
W
IDR 1,485
2.93%
Walrus
WAL
IDR 7,701
7.16%
Wanchain
WAN
IDR 2,151
1.69%
Waves
WAVES
IDR 20,020
4.11%
WAX
WAXP
IDR 361.5151075
2.39%
WrappedBeaconETH
WBETH
IDR 83,115,816
1.88%
WrappedBitcoin
WBTC
IDR 1,987,352,749
2.23%
WalletConnect
WCT
IDR 5,632
-0.79%
WrappedEEthPrice
WEETH
IDR 84,026,802
1.79%
Wemix
WEMIX
IDR 13,110
0.5%
Wen
WEN
IDR 0.705679354926563
7.74%
WellsFargo
WFC
IDR 1,257,604
-2.52%
Whyanelephant
WHY
IDR 0.00060359580253125
5.48%
Dogwifhat
WIF
IDR 17,271
4.73%
WilderWorld
WILD
IDR 7,355
2.96%
WINkLink
WIN
IDR 1.0525370186
3.09%
Worldcoin
WLD
IDR 18,113
5.63%
Walmart
WMT
IDR 1,630,114
-3.37%
LandwolfSOL
WOLF
IDR 1.04062555026562
-5.11%
WOONetwork
WOO
IDR 1,387
5.69%
WisedomiseAi
WSDM
IDR 27.2505291609375
-0.24%
WorldwideUsd
WUSD
IDR 16,490
-0.01%
Xai
XAI
IDR 905.6981
2.92%
ArcanaNetwork
XAR
IDR 54.48853911375
2.47%
TetherGold
XAUT
IDR 55,390,634
0.31%
Avalaunch
XAVA
IDR 4,677
1.21%
XcadNetwork
XCAD
IDR 526.4146999125
-0.25%
Onyxcoin
XCN
IDR 231.196982395781
0.73%
Network
XDC
IDR 1,479
-0.04%
ECash
XEC
IDR 0.3652521176
2.32%
NEM
XEM
IDR 46.3416449484375
4.83%
XION
XION
IDR 18,825
6.86%
Stellar
XLM
IDR 7,548
2.45%
Nano
XNO
IDR 16,605
0.1%
ExxonMobil
XOM
IDR 1,734,082
0.26%
Xpla
XPLA
IDR 639.22758624
-0.53%
XprNetwork
XPR
IDR 113.627734410938
-1.29%
Ripple
XRP
IDR 53,489
1.35%
Xterio
XTER
IDR 1,591
2.33%
Tezos
XTZ
IDR 14,315
3.33%
Verge
XVG
IDR 121.19286233
3.93%
Venus
XVS
IDR 110,485
1.8%
MystikoToken
XZK
IDR 50.00279981625
-3.46%
yearnfinance
YFI
IDR 97,519,394
2.78%
YieldGuildGames
YGG
IDR 2,942
4.19%
ZebecNetwork
ZBCN
IDR 79.8527561709375
-1.87%
Unizen
ZCX
IDR 438.67891659375
-0.74%
ZCash
ZEC
IDR 641,871
2.94%
Horizen
ZEN
IDR 140,706
1.29%
Zentry
ZENT
IDR 136.683115065
-0.34%
Zerebro
ZEREBRO
IDR 485.020561542187
1.03%
ZeroLend
ZERO
IDR 1.06552800004219
2.38%
ZetaChain
ZETA
IDR 3,511
2.5%
Zeta
ZEX
IDR 1,428
-3.15%
Zigcoin
ZIG
IDR 1,909
16.34%
Zilliqa
ZIL
IDR 225.76576
3.31%
PolyhedraNet
ZKJ
IDR 3,922
-6.98%
ZkLink
ZKL
IDR 277.225285260937
-1.81%
Zoom
ZM
IDR 1,166,370
1.65%
Zora
ZORA
IDR 1,786
-7.74%
Zircuit
ZRC
IDR 572.756344860937
-1.33%
LayerZero
ZRO
IDR 37,724
1.47%
0x
ZRX
IDR 4,430
3.89%
Ztx
ZTX
IDR 33.577077976875
0.0%
See More

Investasi Microsoft Bersama Triv

Triv memberikan kemudahan dalam membeli MSFT crypto dengan layanan yang mudah, cepat dan terpercaya. Jangan lupa untuk selalu cek perkembangan kurs harga Microsoft (MSFT) ke dalam rupiah hari ini secara real time. anda dapat melihat grafik harga Microsoft (MSFT to IDR) ataupun mengkonversikannya menggunakan price calculator yang sangat membantumu dalam transaksi.

Tunggu apa lagi? bergabung dengan triv dan mulai berinvestasi koin MSFT sekarang

Grafik kami disediakan oleh TradingView, sebuah platform grafik internasional untuk para pedagang dan investor yang menyediakan data pasar berkinerja tinggi seperti grafik bitcoin dan grafik kripto lainnya, serta berbagai peralatan canggih untuk analisis pasar yang lebih komprehensif: grafik simbol terperinci, berita keuangan terkini, kalender ekonomi, dan masih banyak lagi.

Triv Blog

More News

Trading

MEXC × TRIV Super Airdrop: Hadiah $200,000 Menantimu!

Merayakan kolaborasi strategis antara MEXC dan Triv, kami mengundang seluruh pengguna untuk ikut serta dalam MEXC × Triv Super Airdrop dengan total hadiah $200,000! Event Period ...

Selanjutnya

7 days ago

Trading

Triv Raih Investasi Strategis US$200 Juta dari MEXC Ventures

Triv, salah satu platform kripto terbesar dan paling terpercaya di Indonesia. Telah resmi mengumumkan menerima investasi strategis dari MEXC Ventures dengan valuasi mencapai US$200 jut...

Selanjutnya

9 days ago

Crypto Hari Ini

Dampak FOMC 31 Juli 2025!

Federal Open Market Committee (FOMC) menyelesaikan pertemuan pada 31 Juli 2025 dengan keputusan untuk mempertahankan suku bunga acuan di kisaran 4,25%–4,50%. Langkah ini mencerminkan s...

Selanjutnya

13 days ago

Harga Microsoft (MSFT to IDR)

Price Calculator

Cek Kurs Harga Microsoft (MSFT IDR)

Informasi Selengkapnya Seputar Microsoft

Apa Itu Microsoft?

Siapa Pendiri Microsoft?

Kapan Microsoft Didirikan?

Di Manakah Microsoft Didirikan?

Bagaimana Cara Kerja Microsoft?

Kode Saham

Jenis Aset

Kapitalisasi Pasar

Penilaian Perusahaan (MRQ)

Nilai Perusahaan/EBITDA (TTM)

Jumlah Pemegang Saham

Total Saham yang Belum Lunas (MRQ)

Jumlah Karyawan

Rasio Saham Terhadap Perolehan (TTM)

Rasio Harga Terhadap Penghasilan (TTM)

Harga pada Buku (FY)

Harga pada Penjualan (FY)

Undang Temanmu Dan Menang

Menemukan Kesulitan?

Cek Harga Kripto Lainnya

Investasi Microsoft Bersama Triv

Triv Blog

MEXC × TRIV Super Airdrop: Hadiah $200,000 Menantimu!

Triv Raih Investasi Strategis US$200 Juta dari MEXC Ventures

Dampak FOMC 31 Juli 2025!